{"ticker": {"uuid": "6844d3e5-f696-4e60-ad2c-0db7244d064e", "symbol": "MNDI", "name": "Mondi plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MNDI fell 5.67%, moving from 748.20 to 705.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.80 and has improved across the 12-week window. Market Dynamics is -0.90 on the latest week. Next-week expectancy is undecided at 53.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "705.80"}, {"label": "12-Week Change", "value": "-5.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.80"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 710.0, "high": 721.0, "low": 660.0, "close": 705.8, "volume": 4346450}, "trend_line": 821.726012, "activity_lines": {"activity_5": 711.08, "activity_10": 722.967273, "activity_20": 753.134222, "activity_30": 783.433145}, "trend_signal": 0, "fair_value": 1211.493914, "relative_strength": -24.800526, "rate_of_change": -0.6879074202651897, "market_dynamics": -0.898919, "expectation": {"probability": 53.6076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1412.328166, "high": 1476.001032, "low": 1399.154535, "close": 1428.79541, "volume": 8777362}, "trend_line": 1470.965772, "activity_lines": {"activity_5": 1383.529134, "activity_10": 1374.593643, "activity_20": 1384.888174, "activity_30": 1416.862981}, "trend_signal": 0, "fair_value": 1783.29935, "relative_strength": -9.083525, "rate_of_change": -0.2878365335607715, "market_dynamics": 0.314613, "expectation": {"probability": 49.2854, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1420.561722, "high": 1510.033129, "low": 1420.561722, "close": 1498.505981, "volume": 4096296}, "trend_line": 1469.354203, "activity_lines": {"activity_5": 1429.819946, "activity_10": 1396.439979, "activity_20": 1394.735858, "activity_30": 1418.639769}, "trend_signal": 0, "fair_value": 1783.325619, "relative_strength": -4.720567, "rate_of_change": -0.10955856558162781, "market_dynamics": 0.611129, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1491.370212, "high": 1509.484046, "low": 1347.008809, "close": 1441.968994, "volume": 9039215}, "trend_line": 1462.913249, "activity_lines": {"activity_5": 1444.09143, "activity_10": 1406.420035, "activity_20": 1399.037346, "activity_30": 1416.872981}, "trend_signal": 0, "fair_value": 1782.124992, "relative_strength": -6.498179, "rate_of_change": -0.43835271215405824, "market_dynamics": 1.003885, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1431.539883, "high": 1450.202549, "low": 1410.681622, "close": 1415.621826, "volume": 6421863}, "trend_line": 1455.612345, "activity_lines": {"activity_5": 1441.200602, "activity_10": 1410.990933, "activity_20": 1400.579105, "activity_30": 1413.821921}, "trend_signal": 0, "fair_value": 1780.453257, "relative_strength": -7.179628, "rate_of_change": -0.4990660932895787, "market_dynamics": 1.022994, "expectation": {"probability": 50.9076, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1415.621828, "high": 1426.599896, "low": 1375.551728, "close": 1383.785278, "volume": 3890909}, "trend_line": 1447.469714, "activity_lines": {"activity_5": 1422.208537, "activity_10": 1409.803307, "activity_20": 1399.083997, "activity_30": 1409.187917}, "trend_signal": 0, "fair_value": 1779.048836, "relative_strength": -5.659497, "rate_of_change": -0.5593955717653616, "market_dynamics": 0.77928, "expectation": {"probability": 50.6827, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1378.845051, "high": 1418.366259, "low": 1376.31567, "close": 1391.138428, "volume": 6060141}, "trend_line": 1437.779688, "activity_lines": {"activity_5": 1408.009513, "activity_10": 1409.603314, "activity_20": 1398.401584, "activity_30": 1405.553641}, "trend_signal": 0, "fair_value": 1777.695068, "relative_strength": -5.908585, "rate_of_change": -0.6694458548097807, "market_dynamics": 0.669944, "expectation": {"probability": 49.1955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1408.706214, "high": 1461.408867, "low": 1408.706214, "close": 1442.194458, "volume": 6513799}, "trend_line": 1427.285689, "activity_lines": {"activity_5": 1413.339632, "activity_10": 1418.56252, "activity_20": 1402.695623, "activity_30": 1405.838464}, "trend_signal": 0, "fair_value": 1776.823248, "relative_strength": -3.844466, "rate_of_change": -0.729875313136294, "market_dynamics": 0.56117, "expectation": {"probability": 48.3098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1451.527327, "high": 1461.958107, "low": 1408.706091, "close": 1418.03894, "volume": 5295612}, "trend_line": 1421.23597, "activity_lines": {"activity_5": 1414.372013, "activity_10": 1420.560842, "activity_20": 1404.578284, "activity_30": 1405.2419}, "trend_signal": 0, "fair_value": 1775.255251, "relative_strength": -5.361354, "rate_of_change": -0.42386181313418153, "market_dynamics": 0.51614, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1417.489852, "high": 1474.035878, "low": 1407.059144, "close": 1467.99707, "volume": 7288125}, "trend_line": 1415.498002, "activity_lines": {"activity_5": 1433.652441, "activity_10": 1429.792119, "activity_20": 1411.162915, "activity_30": 1408.258745}, "trend_signal": 0, "fair_value": 1773.490767, "relative_strength": -4.719274, "rate_of_change": -0.40373084562445394, "market_dynamics": 0.791574, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1480.623534, "high": 1545.953313, "low": 1478.427626, "close": 1499.838257, "volume": 9416343}, "trend_line": 1414.004004, "activity_lines": {"activity_5": 1460.054915, "activity_10": 1442.36341, "activity_20": 1420.402555, "activity_30": 1413.700052}, "trend_signal": 0, "fair_value": 1772.155363, "relative_strength": -2.116135, "rate_of_change": -0.1055457512401453, "market_dynamics": 1.086853, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1504.779265, "high": 1523.444772, "low": 1470.741828, "close": 1506.975098, "volume": 6498503}, "trend_line": 1412.272343, "activity_lines": {"activity_5": 1481.099471, "activity_10": 1454.76098, "activity_20": 1429.881655, "activity_30": 1419.698187}, "trend_signal": 1, "fair_value": 1769.740856, "relative_strength": -0.441605, "rate_of_change": -0.12246507047371867, "market_dynamics": 1.204849, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1504.23008, "high": 1519.6018, "low": 1452.625264, "close": 1505.328247, "volume": 5210835}, "trend_line": 1413.631799, "activity_lines": {"activity_5": 1493.872632, "activity_10": 1465.437673, "activity_20": 1438.724461, "activity_30": 1425.701794}, "trend_signal": 1, "fair_value": 1767.737611, "relative_strength": 1.069149, "rate_of_change": 0.09626018711887421, "market_dynamics": 1.380465, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1500.93644, "high": 1560.227042, "low": 1486.662656, "close": 1516.307983, "volume": 5490073}, "trend_line": 1417.86309, "activity_lines": {"activity_5": 1506.096785, "activity_10": 1477.986641, "activity_20": 1448.164872, "activity_30": 1432.326064}, "trend_signal": 1, "fair_value": 1766.057843, "relative_strength": 0.643631, "rate_of_change": 0.2993205870859202, "market_dynamics": 1.377777, "expectation": {"probability": 47.6572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1526.189837, "high": 1532.228767, "low": 1343.925435, "close": 1387.295532, "volume": 8262025}, "trend_line": 1416.952584, "activity_lines": {"activity_5": 1468.765519, "activity_10": 1465.727182, "activity_20": 1444.80233, "activity_30": 1430.353963}, "trend_signal": 1, "fair_value": 1763.74792, "relative_strength": -5.067133, "rate_of_change": -0.06421677850434547, "market_dynamics": 1.044357, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1391.687384, "high": 1436.70459, "low": 1362.041971, "close": 1436.70459, "volume": 8521335}, "trend_line": 1417.929797, "activity_lines": {"activity_5": 1453.284041, "activity_10": 1462.966211, "activity_20": 1446.28814, "activity_30": 1431.628286}, "trend_signal": 1, "fair_value": 1762.672181, "relative_strength": 0.141513, "rate_of_change": 0.06896582221837565, "market_dynamics": 0.882834, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1441.096275, "high": 1502.583135, "low": 1432.861439, "close": 1486.113647, "volume": 6442493}, "trend_line": 1420.297823, "activity_lines": {"activity_5": 1458.48116, "activity_10": 1468.226536, "activity_20": 1452.136095, "activity_30": 1436.027244}, "trend_signal": 1, "fair_value": 1760.978132, "relative_strength": 2.071029, "rate_of_change": 0.1670058704606022, "market_dynamics": 0.734769, "expectation": {"probability": 48.652, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1488.30954, "high": 1522.346802, "low": 1467.448014, "close": 1517.954956, "volume": 5937097}, "trend_line": 1423.59915, "activity_lines": {"activity_5": 1475.682812, "activity_10": 1477.549367, "activity_20": 1460.53189, "activity_30": 1442.327704}, "trend_signal": 1, "fair_value": 1758.767586, "relative_strength": 5.387052, "rate_of_change": 0.23243906640839093, "market_dynamics": 0.648959, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1526.189772, "high": 1581.637773, "low": 1509.720091, "close": 1527.28772, "volume": 8995800}, "trend_line": 1427.632397, "activity_lines": {"activity_5": 1495.153605, "activity_10": 1487.191602, "activity_20": 1468.78293, "activity_30": 1449.01729}, "trend_signal": 1, "fair_value": 1756.803168, "relative_strength": 4.317369, "rate_of_change": 0.2833133891657686, "market_dynamics": 0.934883, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1530.032659, "high": 1537.718581, "low": 1475.133647, "close": 1494.348267, "volume": 3938788}, "trend_line": 1431.15317, "activity_lines": {"activity_5": 1502.912598, "activity_10": 1488.858503, "activity_20": 1472.892034, "activity_30": 1453.321539}, "trend_signal": 1, "fair_value": 1754.504569, "relative_strength": 2.598455, "rate_of_change": 0.24661621628918265, "market_dynamics": 0.897254, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1487.760605, "high": 1584.382568, "low": 1477.87874, "close": 1584.382568, "volume": 8892443}, "trend_line": 1437.052983, "activity_lines": {"activity_5": 1533.546175, "activity_10": 1506.416164, "activity_20": 1484.80887, "activity_30": 1463.207307}, "trend_signal": 1, "fair_value": 1752.82881, "relative_strength": 8.353845, "rate_of_change": 0.4122418986082388, "market_dynamics": 1.125668, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1578.343857, "high": 1657.398133, "low": 1563.521014, "close": 1606.342285, "volume": 7592353}, "trend_line": 1443.721383, "activity_lines": {"activity_5": 1561.65446, "activity_10": 1526.429332, "activity_20": 1498.029167, "activity_30": 1474.129197}, "trend_signal": 1, "fair_value": 1750.893091, "relative_strength": 9.552564, "rate_of_change": 0.4640329952260375, "market_dynamics": 1.213779, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1601.401243, "high": 1692.533578, "low": 1592.617551, "close": 1684.847778, "volume": 8109492}, "trend_line": 1452.84196, "activity_lines": {"activity_5": 1607.915999, "activity_10": 1558.90955, "activity_20": 1517.880717, "activity_30": 1489.685739}, "trend_signal": 1, "fair_value": 1749.414913, "relative_strength": 14.459516, "rate_of_change": 0.6317407989793493, "market_dynamics": 1.22237, "expectation": {"probability": 51.4063, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1650.261436, "high": 1710.101307, "low": 1637.085696, "close": 1677.710938, "volume": 8943035}, "trend_line": 1461.834424, "activity_lines": {"activity_5": 1640.672404, "activity_10": 1586.828169, "activity_20": 1536.165226, "activity_30": 1504.193415}, "trend_signal": 1, "fair_value": 1748.154624, "relative_strength": 12.073815, "rate_of_change": 0.6189567927952692, "market_dynamics": 1.450649, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1692.533507, "high": 1716.688962, "low": 1667.828995, "close": 1688.141724, "volume": 2284710}, "trend_line": 1470.863533, "activity_lines": {"activity_5": 1666.877523, "activity_10": 1613.708696, "activity_20": 1554.320562, "activity_30": 1518.793886}, "trend_signal": 1, "fair_value": 1746.887379, "relative_strength": 12.131206, "rate_of_change": 0.6176560663617306, "market_dynamics": 1.318176, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1702.415339, "high": 1708.454146, "low": 1629.838877, "close": 1646.418457, "volume": 4482975}, "trend_line": 1480.258362, "activity_lines": {"activity_5": 1666.255322, "activity_10": 1627.533243, "activity_20": 1567.20454, "activity_30": 1530.12001}, "trend_signal": 1, "fair_value": 1744.248914, "relative_strength": 9.961078, "rate_of_change": 0.63872880041007, "market_dynamics": 1.195283, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1646.967409, "high": 1664.534859, "low": 1573.402954, "close": 1585.480835, "volume": 5839864}, "trend_line": 1486.963253, "activity_lines": {"activity_5": 1641.184855, "activity_10": 1626.465243, "activity_20": 1573.034301, "activity_30": 1536.908557}, "trend_signal": 1, "fair_value": 1741.690858, "relative_strength": 6.794526, "rate_of_change": 0.4529541039674168, "market_dynamics": 0.947641, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1596.460477, "high": 1598.107469, "low": 1547.600357, "close": 1549.796265, "volume": 17541607}, "trend_line": 1495.259762, "activity_lines": {"activity_5": 1605.610295, "activity_10": 1617.102464, "activity_20": 1574.540091, "activity_30": 1540.962299}, "trend_signal": 1, "fair_value": 1738.759932, "relative_strength": 6.69043, "rate_of_change": 0.5579498338820089, "market_dynamics": 0.741512, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1558.031102, "high": 1640.379658, "low": 1526.189707, "close": 1638.732666, "volume": 7860927}, "trend_line": 1506.008512, "activity_lines": {"activity_5": 1608.684636, "activity_10": 1623.331006, "activity_20": 1584.003625, "activity_30": 1550.218616}, "trend_signal": 1, "fair_value": 1737.11972, "relative_strength": 10.275121, "rate_of_change": 0.7188550292842161, "market_dynamics": 0.764502, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1483.104415, "high": 1486.501014, "low": 1356.132389, "close": 1366.122314, "volume": 9845749}, "trend_line": 1507.103056, "activity_lines": {"activity_5": 1523.48741, "activity_10": 1577.967758, "activity_20": 1566.453346, "activity_30": 1541.1937}, "trend_signal": 1, "fair_value": 1733.549218, "relative_strength": -7.440055, "rate_of_change": 0.072678473679159, "market_dynamics": 0.329063, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1367.121443, "high": 1420.182791, "low": 1314.174705, "close": 1342.645996, "volume": 11800962}, "trend_line": 1504.56075, "activity_lines": {"activity_5": 1451.932707, "activity_10": 1530.667469, "activity_20": 1547.152345, "activity_30": 1530.583567}, "trend_signal": 0, "fair_value": 1729.220102, "relative_strength": -8.282158, "rate_of_change": -0.16868826520379812, "market_dynamics": -0.047188, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1340.647912, "high": 1479.859563, "low": 1324.339408, "close": 1373.614746, "volume": 9078741}, "trend_line": 1502.721395, "activity_lines": {"activity_5": 1410.952417, "activity_10": 1493.393073, "activity_20": 1531.549283, "activity_30": 1522.135438}, "trend_signal": 0, "fair_value": 1725.258232, "relative_strength": -7.61301, "rate_of_change": -0.12225195958355743, "market_dynamics": -0.490909, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1373.115267, "high": 1426.06195, "low": 1362.625816, "close": 1424.063965, "volume": 8149500}, "trend_line": 1500.239994, "activity_lines": {"activity_5": 1400.912939, "activity_10": 1469.522672, "activity_20": 1521.385958, "activity_30": 1517.060765}, "trend_signal": 0, "fair_value": 1722.26303, "relative_strength": -4.044965, "rate_of_change": -0.16512714920120009, "market_dynamics": -0.999442, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1424.563562, "high": 1427.56054, "low": 1375.113365, "close": 1410.577637, "volume": 7541541}, "trend_line": 1499.193616, "activity_lines": {"activity_5": 1394.760173, "activity_10": 1447.941735, "activity_20": 1510.325194, "activity_30": 1511.276097}, "trend_signal": 0, "fair_value": 1718.938831, "relative_strength": -4.539576, "rate_of_change": -0.06974737403247791, "market_dynamics": -1.002164, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1387.101302, "high": 1404.583673, "low": 1315.673214, "close": 1347.141479, "volume": 20993077}, "trend_line": 1496.910937, "activity_lines": {"activity_5": 1382.672355, "activity_10": 1419.68392, "activity_20": 1493.726369, "activity_30": 1501.466281}, "trend_signal": 0, "fair_value": 1714.596352, "relative_strength": -8.440956, "rate_of_change": -0.152260453595736, "market_dynamics": -0.917115, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1354.134458, "high": 1361.127407, "low": 1303.685259, "close": 1330.658081, "volume": 25804328}, "trend_line": 1495.140031, "activity_lines": {"activity_5": 1366.355461, "activity_10": 1394.629128, "activity_20": 1475.748906, "activity_30": 1490.740291}, "trend_signal": 0, "fair_value": 1710.144693, "relative_strength": -10.198901, "rate_of_change": -0.11830403240618419, "market_dynamics": -0.803846, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1330.658184, "high": 1369.119384, "low": 1302.686335, "close": 1362.126343, "volume": 18008987}, "trend_line": 1494.172961, "activity_lines": {"activity_5": 1361.327181, "activity_10": 1381.036936, "activity_20": 1461.273404, "activity_30": 1482.158762}, "trend_signal": 0, "fair_value": 1705.441297, "relative_strength": -10.260491, "rate_of_change": -0.06468089810645446, "market_dynamics": -0.750346, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1360.627811, "high": 1427.560586, "low": 1351.137382, "close": 1394.094116, "volume": 19878544}, "trend_line": 1492.569617, "activity_lines": {"activity_5": 1367.720719, "activity_10": 1377.318057, "activity_20": 1450.432867, "activity_30": 1475.702063}, "trend_signal": 0, "fair_value": 1701.129128, "relative_strength": -8.321061, "rate_of_change": -0.1073064525894522, "market_dynamics": -0.644301, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1406.08205, "high": 1430.477371, "low": 1327.935687, "close": 1397.500977, "volume": 17085670}, "trend_line": 1491.885018, "activity_lines": {"activity_5": 1377.247868, "activity_10": 1377.049556, "activity_20": 1440.506607, "activity_30": 1469.568602}, "trend_signal": 0, "fair_value": 1696.674618, "relative_strength": -7.559001, "rate_of_change": -0.045867140279605596, "market_dynamics": -0.62326, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1394.003277, "high": 1434.474436, "low": 1387.008278, "close": 1409.991699, "volume": 16829807}, "trend_line": 1489.951506, "activity_lines": {"activity_5": 1391.810368, "activity_10": 1383.438126, "activity_20": 1432.387971, "activity_30": 1464.285162}, "trend_signal": 0, "fair_value": 1691.807961, "relative_strength": -7.681005, "rate_of_change": -0.12960194496703747, "market_dynamics": -0.559435, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1409.991834, "high": 1535.40231, "low": 1353.032545, "close": 1503.425171, "volume": 27011287}, "trend_line": 1490.071069, "activity_lines": {"activity_5": 1433.327344, "activity_10": 1406.016974, "activity_20": 1433.56946, "activity_30": 1465.154431}, "trend_signal": 0, "fair_value": 1687.441796, "relative_strength": -0.447921, "rate_of_change": 0.008024623587982132, "market_dynamics": -0.237476, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1506.92252, "high": 1526.90823, "low": 1480.941096, "close": 1507.422119, "volume": 25900406}, "trend_line": 1490.08597, "activity_lines": {"activity_5": 1464.65883, "activity_10": 1426.399283, "activity_20": 1435.517121, "activity_30": 1466.273853}, "trend_signal": 0, "fair_value": 1683.287588, "relative_strength": -3.259233, "rate_of_change": 0.001000019415853039, "market_dynamics": 0.073101, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1507.921811, "high": 1577.372218, "low": 1507.921811, "close": 1562.382935, "volume": 5896247}, "trend_line": 1491.987793, "activity_lines": {"activity_5": 1504.624203, "activity_10": 1454.341606, "activity_20": 1443.170195, "activity_30": 1470.938174}, "trend_signal": 0, "fair_value": 1679.492728, "relative_strength": -0.72437, "rate_of_change": 0.1276317634210006, "market_dynamics": 0.297643, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1578.871155, "high": 1616.844006, "low": 1513.917595, "close": 1574.37439, "volume": 8466649}, "trend_line": 1493.92334, "activity_lines": {"activity_5": 1537.367473, "activity_10": 1481.949303, "activity_20": 1452.548477, "activity_30": 1476.253438}, "trend_signal": 0, "fair_value": 1675.957557, "relative_strength": -2.627549, "rate_of_change": 0.1297294126051903, "market_dynamics": 0.571645, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1572.875268, "high": 1616.344197, "low": 1563.881699, "close": 1590.362793, "volume": 4462817}, "trend_line": 1500.692249, "activity_lines": {"activity_5": 1563.648649, "activity_10": 1509.48586, "activity_20": 1463.941543, "activity_30": 1482.475338}, "trend_signal": 0, "fair_value": 1672.633867, "relative_strength": -1.549532, "rate_of_change": 0.45309614079661503, "market_dynamics": 0.594125, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1596.358648, "high": 1611.847475, "low": 1568.378442, "close": 1587.864624, "volume": 6827050}, "trend_line": 1505.730916, "activity_lines": {"activity_5": 1577.072363, "activity_10": 1532.145998, "activity_20": 1475.562303, "activity_30": 1488.099362}, "trend_signal": 0, "fair_value": 1669.406669, "relative_strength": -0.55339, "rate_of_change": 0.33575618207914343, "market_dynamics": 0.57654, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1595.359348, "high": 1600.855478, "low": 1529.90607, "close": 1559.884766, "volume": 8935386}, "trend_line": 1508.189954, "activity_lines": {"activity_5": 1575.540161, "activity_10": 1545.042407, "activity_20": 1484.797142, "activity_30": 1491.593159}, "trend_signal": 0, "fair_value": 1665.971989, "relative_strength": -1.829132, "rate_of_change": 0.16331191542061452, "market_dynamics": 0.626711, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1567.878871, "high": 1574.873869, "low": 1489.435173, "close": 1503.425171, "volume": 4914707}, "trend_line": 1507.705628, "activity_lines": {"activity_5": 1551.690584, "activity_10": 1544.077828, "activity_20": 1488.776763, "activity_30": 1491.285754}, "trend_signal": 0, "fair_value": 1662.020689, "relative_strength": -5.056146, "rate_of_change": -0.0321130636572328, "market_dynamics": 0.496573, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1492.432802, "high": 1512.918153, "low": 1453.460664, "close": 1461.95459, "volume": 6020110}, "trend_line": 1505.527857, "activity_lines": {"activity_5": 1517.947998, "activity_10": 1533.585305, "activity_20": 1489.027619, "activity_30": 1488.334074}, "trend_signal": 0, "fair_value": 1658.425854, "relative_strength": -6.54308, "rate_of_change": -0.1444427187612709, "market_dynamics": 0.351511, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1468.949642, "high": 1510.420033, "low": 1453.460717, "close": 1497.429321, "volume": 7798592}, "trend_line": 1505.630558, "activity_lines": {"activity_5": 1503.524976, "activity_10": 1528.37085, "activity_20": 1493.498821, "activity_30": 1487.811588}, "trend_signal": 0, "fair_value": 1654.682228, "relative_strength": -5.400926, "rate_of_change": 0.006821594135406594, "market_dynamics": 0.242432, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1480.441473, "high": 1548.892553, "low": 1467.950426, "close": 1517.414917, "volume": 7272455}, "trend_line": 1503.398303, "activity_lines": {"activity_5": 1501.959383, "activity_10": 1525.200364, "activity_20": 1499.248142, "activity_30": 1488.571869}, "trend_signal": 0, "fair_value": 1650.852247, "relative_strength": -3.381437, "rate_of_change": -0.14826047386852537, "market_dynamics": 0.170043, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1525.409302, "high": 1561.88332, "low": 1491.933224, "close": 1526.908325, "volume": 6726361}, "trend_line": 1500.750505, "activity_lines": {"activity_5": 1508.254907, "activity_10": 1523.501594, "activity_20": 1505.069364, "activity_30": 1490.088645}, "trend_signal": 0, "fair_value": 1646.724509, "relative_strength": -3.27177, "rate_of_change": -0.17612085863848193, "market_dynamics": 0.171585, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1523.910429, "high": 1591.86182, "low": 1515.416502, "close": 1584.866821, "volume": 8364148}, "trend_line": 1497.417806, "activity_lines": {"activity_5": 1536.068359, "activity_10": 1531.986437, "activity_20": 1515.680474, "activity_30": 1495.515504}, "trend_signal": 0, "fair_value": 1643.056195, "relative_strength": -0.208073, "rate_of_change": -0.2220688241580867, "market_dynamics": 0.281397, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1576.372883, "high": 1603.353431, "low": 1550.891103, "close": 1566.380127, "volume": 5311994}, "trend_line": 1493.706779, "activity_lines": {"activity_5": 1552.290137, "activity_10": 1536.701265, "activity_20": 1523.765218, "activity_30": 1499.964686}, "trend_signal": 1, "fair_value": 1639.104133, "relative_strength": -0.25269, "rate_of_change": -0.24782842738547153, "market_dynamics": 0.281974, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1572.875336, "high": 1586.365853, "low": 1525.909029, "close": 1544.395752, "volume": 4221478}, "trend_line": 1488.915247, "activity_lines": {"activity_5": 1554.222087, "activity_10": 1537.564284, "activity_20": 1529.014296, "activity_30": 1503.234942}, "trend_signal": 1, "fair_value": 1634.968956, "relative_strength": -3.114778, "rate_of_change": -0.32078129840235453, "market_dynamics": 0.179907, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1553.888982, "high": 1572.375819, "low": 1442.968291, "close": 1454.959717, "volume": 7718802}, "trend_line": 1482.533289, "activity_lines": {"activity_5": 1523.210929, "activity_10": 1523.001971, "activity_20": 1524.806349, "activity_30": 1501.044263}, "trend_signal": 1, "fair_value": 1630.190155, "relative_strength": -7.368974, "rate_of_change": -0.42863138199832945, "market_dynamics": -0.004008, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1428.478597, "high": 1467.450867, "low": 1375.516466, "close": 1427.979004, "volume": 4979057}, "trend_line": 1477.283228, "activity_lines": {"activity_5": 1487.369881, "activity_10": 1505.950526, "activity_20": 1517.436899, "activity_30": 1497.524631}, "trend_signal": 1, "fair_value": 1624.851663, "relative_strength": -8.891811, "rate_of_change": -0.3541276974320918, "market_dynamics": -0.387194, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1432.97554, "high": 1473.446459, "low": 1418.985497, "close": 1463.453613, "volume": 3672531}, "trend_line": 1474.405139, "activity_lines": {"activity_5": 1469.948991, "activity_10": 1497.747297, "activity_20": 1513.132399, "activity_30": 1496.632398}, "trend_signal": 0, "fair_value": 1619.86011, "relative_strength": -8.10511, "rate_of_change": -0.19482310131527775, "market_dynamics": -0.668736, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1460.955384, "high": 1496.630105, "low": 1435.66554, "close": 1457.153076, "volume": 2958564}, "trend_line": 1468.352486, "activity_lines": {"activity_5": 1458.522135, "activity_10": 1489.125271, "activity_20": 1507.897564, "activity_30": 1495.519362}, "trend_signal": 0, "fair_value": 1614.925417, "relative_strength": -8.547007, "rate_of_change": -0.4105149147882863, "market_dynamics": -0.873847, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1460.6509, "high": 1484.137346, "low": 1456.153515, "close": 1471.144897, "volume": 4295289}, "trend_line": 1471.853239, "activity_lines": {"activity_5": 1459.041024, "activity_10": 1483.134512, "activity_20": 1503.711226, "activity_30": 1495.699517}, "trend_signal": 0, "fair_value": 1610.010091, "relative_strength": -8.044256, "rate_of_change": 0.23841366656698204, "market_dynamics": -0.926363, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1481.139135, "high": 1488.135069, "low": 1415.17749, "close": 1415.17749, "volume": 4083390}, "trend_line": 1474.270955, "activity_lines": {"activity_5": 1445.7875, "activity_10": 1467.445761, "activity_20": 1493.903453, "activity_30": 1492.043018}, "trend_signal": 0, "fair_value": 1604.939937, "relative_strength": -9.281083, "rate_of_change": 0.16426338821950492, "market_dynamics": -0.944426, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1423.672573, "high": 1441.162383, "low": 1400.186157, "close": 1416.676636, "volume": 4517806}, "trend_line": 1475.706352, "activity_lines": {"activity_5": 1435.68584, "activity_10": 1453.888443, "activity_20": 1484.658683, "activity_30": 1488.327255}, "trend_signal": 0, "fair_value": 1600.635355, "relative_strength": -10.016882, "rate_of_change": 0.09736317432910196, "market_dynamics": -0.969309, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1414.677874, "high": 1460.151368, "low": 1387.078844, "close": 1398.187378, "volume": 7783407}, "trend_line": 1474.843799, "activity_lines": {"activity_5": 1420.174585, "activity_10": 1438.973655, "activity_20": 1474.085152, "activity_30": 1483.326031}, "trend_signal": 0, "fair_value": 1596.486507, "relative_strength": -10.497325, "rate_of_change": -0.058450178711430684, "market_dynamics": -0.885621, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1383.196095, "high": 1437.164681, "low": 1376.200128, "close": 1430.668457, "volume": 4658767}, "trend_line": 1475.513493, "activity_lines": {"activity_5": 1419.841439, "activity_10": 1433.358689, "activity_20": 1467.386941, "activity_30": 1480.476009}, "trend_signal": 0, "fair_value": 1592.918582, "relative_strength": -9.176984, "rate_of_change": 0.045407791689805646, "market_dynamics": -0.896377, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1428.669623, "high": 1431.168218, "low": 1388.463016, "close": 1409.680664, "volume": 4614122}, "trend_line": 1477.598132, "activity_lines": {"activity_5": 1414.278003, "activity_10": 1426.395246, "activity_20": 1459.374207, "activity_30": 1476.22873}, "trend_signal": 0, "fair_value": 1589.504441, "relative_strength": -9.794352, "rate_of_change": 0.14128227290973017, "market_dynamics": -0.867324, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1427.170503, "high": 1476.641774, "low": 1396.688178, "close": 1466.647583, "volume": 7632790}, "trend_line": 1482.131116, "activity_lines": {"activity_5": 1431.801156, "activity_10": 1432.238789, "activity_20": 1457.647285, "activity_30": 1475.522242}, "trend_signal": 0, "fair_value": 1586.416796, "relative_strength": -5.633259, "rate_of_change": 0.30678057191804453, "market_dynamics": -0.625747, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1466.647639, "high": 1466.647639, "low": 1254.270984, "close": 1282.254761, "volume": 13357256}, "trend_line": 1479.46873, "activity_lines": {"activity_5": 1384.428695, "activity_10": 1404.343859, "activity_20": 1438.936365, "activity_30": 1462.626994}, "trend_signal": 0, "fair_value": 1581.978369, "relative_strength": -18.245956, "rate_of_change": -0.1796322856499539, "market_dynamics": -0.72727, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1269.262295, "high": 1296.246612, "low": 1233.782892, "close": 1271.261108, "volume": 9015957}, "trend_line": 1475.374296, "activity_lines": {"activity_5": 1342.353141, "activity_10": 1377.099614, "activity_20": 1420.500479, "activity_30": 1449.194244}, "trend_signal": 0, "fair_value": 1577.293667, "relative_strength": -17.508017, "rate_of_change": -0.2767502899503724, "market_dynamics": -0.818662, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1275.258874, "high": 1281.255389, "low": 1237.78046, "close": 1252.771973, "volume": 8295637}, "trend_line": 1470.549996, "activity_lines": {"activity_5": 1302.576294, "activity_10": 1349.988117, "activity_20": 1401.409266, "activity_30": 1434.832804}, "trend_signal": 0, "fair_value": 1572.47638, "relative_strength": -17.596092, "rate_of_change": -0.3269882099125302, "market_dynamics": -0.873947, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1252.272145, "high": 1266.264096, "low": 1202.800903, "close": 1202.800903, "volume": 4216011}, "trend_line": 1463.643636, "activity_lines": {"activity_5": 1258.002189, "activity_10": 1317.506991, "activity_20": 1378.555011, "activity_30": 1417.558669}, "trend_signal": 0, "fair_value": 1567.071539, "relative_strength": -19.378696, "rate_of_change": -0.4696446920394232, "market_dynamics": -1.210903, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1198.303555, "high": 1206.798618, "low": 1148.832201, "close": 1165.822388, "volume": 11728055}, "trend_line": 1452.39021, "activity_lines": {"activity_5": 1214.893897, "activity_10": 1283.181481, "activity_20": 1353.581985, "activity_30": 1398.344395}, "trend_signal": 0, "fair_value": 1561.710948, "relative_strength": -21.289262, "rate_of_change": -0.768863794656638, "market_dynamics": -1.189716, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1167.82131, "high": 1200.30247, "low": 1153.329661, "close": 1194.805664, "volume": 7051744}, "trend_line": 1441.969661, "activity_lines": {"activity_5": 1201.501709, "activity_10": 1258.659386, "activity_20": 1333.043521, "activity_30": 1381.726037}, "trend_signal": 0, "fair_value": 1557.088176, "relative_strength": -20.814981, "rate_of_change": -0.717475849689178, "market_dynamics": -1.217134, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1212.795103, "high": 1225.787551, "low": 1177.815421, "close": 1189.808472, "volume": 7565644}, "trend_line": 1429.550513, "activity_lines": {"activity_5": 1192.273731, "activity_10": 1237.262729, "activity_20": 1313.610575, "activity_30": 1365.457573}, "trend_signal": 0, "fair_value": 1552.162631, "relative_strength": -20.828579, "rate_of_change": -0.8612627807569507, "market_dynamics": -1.244275, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1189.308791, "high": 1215.793241, "low": 1180.813728, "close": 1192.706909, "volume": 6553540}, "trend_line": 1416.828263, "activity_lines": {"activity_5": 1189.442074, "activity_10": 1220.181767, "activity_20": 1296.334902, "activity_30": 1350.177341}, "trend_signal": 0, "fair_value": 1546.935698, "relative_strength": -20.254952, "rate_of_change": -0.8899475663368744, "market_dynamics": -1.259102, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1197.803816, "high": 1223.289038, "low": 1186.310492, "close": 1200.302246, "volume": 5708837}, "trend_line": 1403.826245, "activity_lines": {"activity_5": 1193.146533, "activity_10": 1208.80835, "activity_20": 1281.56199, "activity_30": 1336.20792}, "trend_signal": 0, "fair_value": 1541.855904, "relative_strength": -18.993847, "rate_of_change": -0.9176848274094694, "market_dynamics": -1.331186, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1196.804448, "high": 1200.302356, "low": 1133.84103, "close": 1145.334351, "volume": 6588252}, "trend_line": 1389.075236, "activity_lines": {"activity_5": 1178.694938, "activity_10": 1191.24765, "activity_20": 1263.19258, "activity_30": 1319.531024}, "trend_signal": 0, "fair_value": 1536.444848, "relative_strength": -19.983658, "rate_of_change": -1.0507717071495604, "market_dynamics": -1.35074, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1140.337167, "high": 1168.320961, "low": 1135.340072, "close": 1160.825317, "volume": 2112923}, "trend_line": 1375.773254, "activity_lines": {"activity_5": 1170.772868, "activity_10": 1182.345548, "activity_20": 1247.772908, "activity_30": 1304.805222}, "trend_signal": 0, "fair_value": 1531.045191, "relative_strength": -18.881806, "rate_of_change": -0.9576142209765773, "market_dynamics": -1.349954, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1158.826425, "high": 1201.801463, "low": 1156.827587, "close": 1174.817261, "volume": 2488896}, "trend_line": 1364.819657, "activity_lines": {"activity_5": 1169.780135, "activity_10": 1178.195244, "activity_20": 1234.957962, "activity_30": 1291.84032}, "trend_signal": 0, "fair_value": 1525.292195, "relative_strength": -18.004852, "rate_of_change": -0.7961774927774504, "market_dynamics": -1.302802, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1173.318069, "high": 1181.813132, "low": 1141.836366, "close": 1158.326782, "volume": 5409757}, "trend_line": 1354.69873, "activity_lines": {"activity_5": 1164.28999, "activity_10": 1172.800195, "activity_20": 1221.946953, "activity_30": 1278.518199}, "trend_signal": 0, "fair_value": 1519.528428, "relative_strength": -18.79079, "rate_of_change": -0.7415578276654274, "market_dynamics": -1.199025, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1153.329749, "high": 1209.796926, "low": 1146.33374, "close": 1199.802734, "volume": 6920735}, "trend_line": 1344.777844, "activity_lines": {"activity_5": 1174.917171, "activity_10": 1176.663414, "activity_20": 1214.309017, "activity_30": 1268.524909}, "trend_signal": 0, "fair_value": 1514.107884, "relative_strength": -17.812752, "rate_of_change": -0.7323315347021924, "market_dynamics": -0.923012, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1201.801476, "high": 1233.782887, "low": 1196.804359, "close": 1228.286011, "volume": 4839422}, "trend_line": 1335.140214, "activity_lines": {"activity_5": 1195.072078, "activity_10": 1185.759923, "activity_20": 1210.675879, "activity_30": 1261.009306}, "trend_signal": 0, "fair_value": 1509.151217, "relative_strength": -15.166993, "rate_of_change": -0.7166707901234536, "market_dynamics": -0.483387, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1209.297148, "high": 1262.766021, "low": 1197.803787, "close": 1261.766602, "volume": 8130623}, "trend_line": 1326.302157, "activity_lines": {"activity_5": 1220.857072, "activity_10": 1199.80811, "activity_20": 1211.121329, "activity_30": 1256.275525}, "trend_signal": 0, "fair_value": 1504.198201, "relative_strength": -14.250149, "rate_of_change": -0.6619572167271965, "market_dynamics": 0.077369, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1232.783423, "high": 1305.741089, "low": 1228.785747, "close": 1260.267578, "volume": 7354356}, "trend_line": 1315.482182, "activity_lines": {"activity_5": 1239.412972, "activity_10": 1212.366275, "activity_20": 1212.161682, "activity_30": 1252.01523}, "trend_signal": 0, "fair_value": 1498.852318, "relative_strength": -14.297592, "rate_of_change": -0.8158001510360292, "market_dynamics": 0.531515, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1257.269144, "high": 1337.222766, "low": 1219.655021, "close": 1325.229736, "volume": 6505429}, "trend_line": 1307.443835, "activity_lines": {"activity_5": 1273.926237, "activity_10": 1235.454667, "activity_20": 1220.045667, "activity_30": 1252.644104}, "trend_signal": 0, "fair_value": 1493.817377, "relative_strength": -9.94005, "rate_of_change": -0.6110570792968696, "market_dynamics": 0.866669, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1321.232068, "high": 1326.728873, "low": 1224.288374, "close": 1238.280273, "volume": 9075735}, "trend_line": 1297.239986, "activity_lines": {"activity_5": 1268.329484, "activity_10": 1240.32456, "activity_20": 1220.15084, "activity_30": 1248.181939}, "trend_signal": 0, "fair_value": 1489.192001, "relative_strength": -14.731887, "rate_of_change": -0.7804426260497829, "market_dynamics": 1.026523, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1236.281553, "high": 1250.772974, "low": 1198.19374, "close": 1226.787109, "volume": 7286699}, "trend_line": 1289.634233, "activity_lines": {"activity_5": 1256.336507, "activity_10": 1242.414278, "activity_20": 1219.977619, "activity_30": 1243.636592}, "trend_signal": 0, "fair_value": 1487.580096, "relative_strength": -16.540045, "rate_of_change": -0.5863026951128879, "market_dynamics": 0.965739, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1220.790556, "high": 1295.746978, "low": 1195.305222, "close": 1272.760254, "volume": 7640551}, "trend_line": 1284.460274, "activity_lines": {"activity_5": 1259.767838, "activity_10": 1251.381789, "activity_20": 1225.324985, "activity_30": 1242.547948}, "trend_signal": 0, "fair_value": 1485.840959, "relative_strength": -11.820411, "rate_of_change": -0.40119584821845905, "market_dynamics": 0.978894, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1282.254839, "high": 1290.749694, "low": 1219.790975, "close": 1252.272095, "volume": 5707050}, "trend_line": 1277.42089, "activity_lines": {"activity_5": 1255.636873, "activity_10": 1254.589, "activity_20": 1228.76631, "activity_30": 1240.471291}, "trend_signal": 0, "fair_value": 1482.915652, "relative_strength": -12.486868, "rate_of_change": -0.5480421732373427, "market_dynamics": 0.87233, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1261.266879, "high": 1273.260062, "low": 1208.749418, "close": 1208.797363, "volume": 7190824}, "trend_line": 1269.142367, "activity_lines": {"activity_5": 1237.547363, "activity_10": 1248.483445, "activity_20": 1228.157608, "activity_30": 1236.043967}, "trend_signal": 0, "fair_value": 1480.108982, "relative_strength": -15.352923, "rate_of_change": -0.6480654156203893, "market_dynamics": 0.717791, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1229.285441, "high": 1229.785151, "low": 1167.951164, "close": 1173.817749, "volume": 5133563}, "trend_line": 1259.231462, "activity_lines": {"activity_5": 1215.56014, "activity_10": 1235.100313, "activity_20": 1224.426918, "activity_30": 1229.893992}, "trend_signal": 0, "fair_value": 1477.053471, "relative_strength": -17.535688, "rate_of_change": -0.7809135726378251, "market_dynamics": 0.548663, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1162.824203, "high": 1173.817677, "low": 1020.257442, "close": 1039.752808, "volume": 8523162}, "trend_line": 1246.717306, "activity_lines": {"activity_5": 1153.182105, "activity_10": 1197.814191, "activity_20": 1208.066152, "activity_30": 1215.734079}, "trend_signal": 0, "fair_value": 1473.779453, "relative_strength": -21.038378, "rate_of_change": -0.9937931490469667, "market_dynamics": 0.222545, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1002.761495, "high": 1119.233843, "low": 973.568426, "close": 1078.243652, "volume": 9244197}, "trend_line": 1235.436206, "activity_lines": {"activity_5": 1116.103304, "activity_10": 1170.954281, "activity_20": 1195.971513, "activity_30": 1204.864811}, "trend_signal": 0, "fair_value": 1470.593906, "relative_strength": -16.780727, "rate_of_change": -0.9048643141238247, "market_dynamics": 0.009788, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1105.736954, "high": 1119.233816, "low": 1095.239452, "close": 1107.736572, "volume": 3532118}, "trend_line": 1225.754513, "activity_lines": {"activity_5": 1101.82325, "activity_10": 1152.793501, "activity_20": 1187.24078, "activity_30": 1196.626125}, "trend_signal": 0, "fair_value": 1467.083931, "relative_strength": -17.168818, "rate_of_change": -0.7836659596812882, "market_dynamics": -0.313535, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1110.735764, "high": 1155.725148, "low": 1098.738618, "close": 1143.228149, "volume": 3684488}, "trend_line": 1216.173169, "activity_lines": {"activity_5": 1109.009424, "activity_10": 1143.859026, "activity_20": 1182.281016, "activity_30": 1191.301843}, "trend_signal": 0, "fair_value": 1463.790915, "relative_strength": -15.436494, "rate_of_change": -0.7816690779746834, "market_dynamics": -0.508988, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1139.729007, "high": 1158.22458, "low": 1123.23285, "close": 1143.728027, "volume": 4438939}, "trend_line": 1207.308081, "activity_lines": {"activity_5": 1120.733504, "activity_10": 1138.324558, "activity_20": 1177.604473, "activity_30": 1186.627963}, "trend_signal": 0, "fair_value": 1459.966515, "relative_strength": -16.611079, "rate_of_change": -0.7289330356867966, "market_dynamics": -0.604523, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1145.727515, "high": 1157.72463, "low": 1099.238571, "close": 1157.224731, "volume": 5561234}, "trend_line": 1196.993986, "activity_lines": {"activity_5": 1138.962467, "activity_10": 1136.963168, "activity_20": 1174.482731, "activity_30": 1183.396779}, "trend_signal": 0, "fair_value": 1456.386899, "relative_strength": -14.688189, "rate_of_change": -0.8543051406942379, "market_dynamics": -0.665036, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1176.220286, "high": 1236.205996, "low": 1173.971797, "close": 1203.713745, "volume": 5722561}, "trend_line": 1194.375952, "activity_lines": {"activity_5": 1164.856307, "activity_10": 1145.319096, "activity_20": 1175.731893, "activity_30": 1183.830312}, "trend_signal": 0, "fair_value": 1453.713733, "relative_strength": -12.051057, "rate_of_change": -0.21871738961267034, "market_dynamics": -0.483552, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1198.714912, "high": 1230.707264, "low": 1171.721365, "close": 1182.71875, "volume": 4082761}, "trend_line": 1191.42454, "activity_lines": {"activity_5": 1175.387142, "activity_10": 1151.113143, "activity_20": 1174.777302, "activity_30": 1183.078234}, "trend_signal": 0, "fair_value": 1450.318643, "relative_strength": -13.331914, "rate_of_change": -0.24710912799759036, "market_dynamics": -0.400652, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1192.716383, "high": 1221.709456, "low": 1187.21769, "close": 1205.213379, "volume": 5088840}, "trend_line": 1189.839254, "activity_lines": {"activity_5": 1188.417375, "activity_10": 1162.26173, "activity_20": 1175.92743, "activity_30": 1183.967837}, "trend_signal": 0, "fair_value": 1447.268218, "relative_strength": -11.676627, "rate_of_change": -0.13305802816517415, "market_dynamics": -0.190592, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1197.215297, "high": 1228.207908, "low": 1187.217674, "close": 1224.70874, "volume": 3931042}, "trend_line": 1190.569515, "activity_lines": {"activity_5": 1203.813712, "activity_10": 1177.02009, "activity_20": 1178.710989, "activity_30": 1186.217481}, "trend_signal": 0, "fair_value": 1444.799978, "relative_strength": -10.428504, "rate_of_change": 0.06137476113222331, "market_dynamics": -0.009185, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1226.708278, "high": 1241.20483, "low": 1155.725115, "close": 1172.221191, "volume": 4028581}, "trend_line": 1190.782808, "activity_lines": {"activity_5": 1196.315486, "activity_10": 1181.30997, "activity_20": 1176.377134, "activity_30": 1185.033718}, "trend_signal": 0, "fair_value": 1442.255538, "relative_strength": -13.887163, "rate_of_change": 0.017915207580300047, "market_dynamics": -0.003412, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1178.219823, "high": 1213.711276, "low": 1171.721378, "close": 1198.714844, "volume": 4657265}, "trend_line": 1190.913114, "activity_lines": {"activity_5": 1196.648714, "activity_10": 1188.008361, "activity_20": 1176.83346, "activity_30": 1185.545463}, "trend_signal": 0, "fair_value": 1439.553846, "relative_strength": -10.674754, "rate_of_change": 0.010942885564402496, "market_dynamics": 0.198545, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1181.718948, "high": 1214.403172, "low": 1161.223856, "close": 1211.211914, "volume": 5701557}, "trend_line": 1191.626562, "activity_lines": {"activity_5": 1201.480892, "activity_10": 1194.788561, "activity_20": 1178.780229, "activity_30": 1186.855063}, "trend_signal": 0, "fair_value": 1437.079979, "relative_strength": -9.44278, "rate_of_change": 0.059907644950156394, "market_dynamics": 0.405323, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1210.712051, "high": 1250.202785, "low": 1186.217985, "close": 1198.714844, "volume": 5491391}, "trend_line": 1191.826827, "activity_lines": {"activity_5": 1200.247835, "activity_10": 1197.415197, "activity_20": 1179.7704, "activity_30": 1187.312371}, "trend_signal": 0, "fair_value": 1434.35367, "relative_strength": -10.049026, "rate_of_change": 0.016806020139736717, "market_dynamics": 0.587872, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1198.714972, "high": 1219.210144, "low": 1166.222644, "close": 1195.21582, "volume": 4871490}, "trend_line": 1191.657279, "activity_lines": {"activity_5": 1198.281673, "activity_10": 1198.396797, "activity_20": 1181.029782, "activity_30": 1187.531016}, "trend_signal": 0, "fair_value": 1431.882775, "relative_strength": -10.834704, "rate_of_change": -0.014225892231915425, "market_dynamics": 0.842845, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1186.217886, "high": 1205.713259, "low": 1124.232724, "close": 1134.230347, "volume": 5033592}, "trend_line": 1191.287146, "activity_lines": {"activity_5": 1177.953215, "activity_10": 1187.353988, "activity_20": 1176.686092, "activity_30": 1183.826052}, "trend_signal": 0, "fair_value": 1429.189765, "relative_strength": -15.146705, "rate_of_change": -0.031060356574226365, "market_dynamics": 0.836699, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1144.727745, "high": 1194.715827, "low": 1130.231215, "close": 1193.716064, "volume": 5201609}, "trend_line": 1192.383504, "activity_lines": {"activity_5": 1179.986051, "activity_10": 1187.544844, "activity_20": 1178.448455, "activity_30": 1183.982757}, "trend_signal": 0, "fair_value": 1425.942544, "relative_strength": -11.314967, "rate_of_change": 0.09203137998099489, "market_dynamics": 0.786053, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1211.711944, "high": 1212.211825, "low": 1018.854651, "close": 1038.253052, "volume": 8926766}, "trend_line": 1187.831364, "activity_lines": {"activity_5": 1130.531136, "activity_10": 1159.651474, "activity_20": 1165.781219, "activity_30": 1174.038857}, "trend_signal": 0, "fair_value": 1422.191148, "relative_strength": -21.777897, "rate_of_change": -0.38176811275309364, "market_dynamics": 0.470004, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1040.252592, "high": 1080.743062, "low": 1028.755327, "close": 1078.74353, "volume": 7353719}, "trend_line": 1185.178589, "activity_lines": {"activity_5": 1106.103638, "activity_10": 1141.746657, "activity_20": 1157.989356, "activity_30": 1167.000932}, "trend_signal": 0, "fair_value": 1417.113132, "relative_strength": -18.366434, "rate_of_change": -0.22332926039826242, "market_dynamics": 0.146457, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1079.24334, "high": 1084.737028, "low": 1051.749878, "close": 1070.745361, "volume": 8641434}, "trend_line": 1180.876676, "activity_lines": {"activity_5": 1087.00817, "activity_10": 1124.68708, "activity_20": 1150.055067, "activity_30": 1159.618143}, "trend_signal": 0, "fair_value": 1412.93344, "relative_strength": -18.720873, "rate_of_change": -0.36297592952887986, "market_dynamics": -0.0609, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1067.746067, "high": 1080.743074, "low": 1044.56266, "close": 1073.446289, "volume": 7078468}, "trend_line": 1175.715352, "activity_lines": {"activity_5": 1077.111043, "activity_10": 1110.917915, "activity_20": 1142.86883, "activity_30": 1152.68715}, "trend_signal": 0, "fair_value": 1409.543517, "relative_strength": -19.468565, "rate_of_change": -0.43707561550653823, "market_dynamics": -0.422874, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1066.446583, "high": 1078.445944, "low": 1041.447876, "close": 1041.447876, "volume": 3533775}, "trend_line": 1168.371395, "activity_lines": {"activity_5": 1060.600049, "activity_10": 1093.126764, "activity_20": 1132.47468, "activity_30": 1144.024732}, "trend_signal": 0, "fair_value": 1405.899232, "relative_strength": -20.059291, "rate_of_change": -0.6246373314346283, "market_dynamics": -0.673226, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1039.947989, "high": 1050.947439, "low": 1005.449666, "close": 1011.949341, "volume": 6047642}, "trend_line": 1160.09412, "activity_lines": {"activity_5": 1044.407422, "activity_10": 1072.831643, "activity_20": 1119.446364, "activity_30": 1133.932987}, "trend_signal": 0, "fair_value": 1402.062337, "relative_strength": -21.831207, "rate_of_change": -0.708445536703671, "market_dynamics": -0.85299, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1011.949361, "high": 1033.948211, "low": 990.550357, "close": 992.15033, "volume": 7520263}, "trend_line": 1148.991473, "activity_lines": {"activity_5": 1023.368705, "activity_10": 1052.559657, "activity_20": 1104.988557, "activity_30": 1123.097904}, "trend_signal": 0, "fair_value": 1398.218118, "relative_strength": -23.305355, "rate_of_change": -0.9570470885586364, "market_dynamics": -0.97646, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1000.449929, "high": 1017.94906, "low": 990.950405, "close": 994.550171, "volume": 8805497}, "trend_line": 1140.867137, "activity_lines": {"activity_5": 1008.902816, "activity_10": 1036.479724, "activity_20": 1091.478725, "activity_30": 1113.133949}, "trend_signal": 0, "fair_value": 1394.913384, "relative_strength": -21.89624, "rate_of_change": -0.7070840986128089, "market_dynamics": -0.96599, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 998.350047, "high": 1020.948901, "low": 993.150295, "close": 1017.449036, "volume": 5279663}, "trend_line": 1133.889201, "activity_lines": {"activity_5": 1007.149561, "activity_10": 1028.211688, "activity_20": 1080.860108, "activity_30": 1105.171491}, "trend_signal": 0, "fair_value": 1391.628811, "relative_strength": -19.989537, "rate_of_change": -0.6116344115537443, "market_dynamics": -0.905709, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1022.448834, "high": 1057.947076, "low": 1008.449507, "close": 1046.947632, "volume": 5794624}, "trend_line": 1126.362113, "activity_lines": {"activity_5": 1018.962321, "activity_10": 1027.430329, "activity_20": 1073.71648, "activity_30": 1099.562357}, "trend_signal": 0, "fair_value": 1388.818244, "relative_strength": -18.777546, "rate_of_change": -0.6638292342286846, "market_dynamics": -0.807034, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 950.952356, "high": 957.552, "low": 824.158752, "close": 824.158752, "volume": 23813746}, "trend_line": 1112.091669, "activity_lines": {"activity_5": 956.145471, "activity_10": 988.810418, "activity_20": 1046.101368, "activity_30": 1080.065366}, "trend_signal": 0, "fair_value": 1384.227799, "relative_strength": -34.795337, "rate_of_change": -1.266949929804679, "market_dynamics": -0.788726, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 822.958794, "high": 855.357188, "low": 806.559596, "close": 825.358704, "volume": 11330117}, "trend_line": 1099.31038, "activity_lines": {"activity_5": 906.247978, "activity_10": 954.301304, "activity_20": 1020.307966, "activity_30": 1061.566465}, "trend_signal": 0, "fair_value": 1379.226466, "relative_strength": -33.57045, "rate_of_change": -1.1493017487931578, "market_dynamics": -0.931717, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 822.558796, "high": 853.957257, "low": 808.159553, "close": 851.15741, "volume": 14573272}, "trend_line": 1088.555035, "activity_lines": {"activity_5": 876.069495, "activity_10": 929.089861, "activity_20": 998.780415, "activity_30": 1045.556596}, "trend_signal": 0, "fair_value": 1374.235743, "relative_strength": -32.921022, "rate_of_change": -0.9783720044560853, "market_dynamics": -0.912472, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 850.357434, "high": 872.156369, "low": 838.95798, "close": 850.157471, "volume": 12852808}, "trend_line": 1082.235191, "activity_lines": {"activity_5": 855.117216, "activity_10": 907.689118, "activity_20": 978.936448, "activity_30": 1030.176108}, "trend_signal": 0, "fair_value": 1369.083841, "relative_strength": -32.849117, "rate_of_change": -0.5805718403571669, "market_dynamics": -1.054448, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 848.957506, "high": 855.957156, "low": 801.559831, "close": 818.958984, "volume": 17288568}, "trend_line": 1073.592369, "activity_lines": {"activity_5": 834.918213, "activity_10": 884.67572, "activity_20": 957.654833, "activity_30": 1013.190546}, "trend_signal": 0, "fair_value": 1363.204329, "relative_strength": -34.458333, "rate_of_change": -0.798608479180384, "market_dynamics": -1.080381, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.95879, "high": 858.956964, "low": 814.759189, "close": 838.958008, "volume": 8267693}, "trend_line": 1064.633083, "activity_lines": {"activity_5": 836.584794, "activity_10": 869.343761, "activity_20": 940.086249, "activity_30": 998.052846}, "trend_signal": 0, "fair_value": 1357.50226, "relative_strength": -32.382016, "rate_of_change": -0.8345146872034092, "market_dynamics": -1.13253, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 837.558052, "high": 844.957666, "low": 813.159306, "close": 832.758301, "volume": 9820506}, "trend_line": 1054.284088, "activity_lines": {"activity_5": 835.198189, "activity_10": 856.02988, "activity_20": 923.699853, "activity_30": 983.093182}, "trend_signal": 0, "fair_value": 1351.785073, "relative_strength": -31.172098, "rate_of_change": -0.9720715207193906, "market_dynamics": -1.214842, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 833.758247, "high": 882.355825, "low": 830.758397, "close": 867.956543, "volume": 53917743}, "trend_line": 1045.091705, "activity_lines": {"activity_5": 845.051025, "activity_10": 852.013715, "activity_20": 912.408322, "activity_30": 971.07205}, "trend_signal": 0, "fair_value": 1346.392003, "relative_strength": -29.013011, "rate_of_change": -0.8719075915712826, "market_dynamics": -0.975568, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 864.956679, "high": 882.15583, "low": 850.357419, "close": 872.556274, "volume": 9170949}, "trend_line": 1035.602757, "activity_lines": {"activity_5": 855.317163, "activity_10": 851.135568, "activity_20": 903.113237, "activity_30": 959.940732}, "trend_signal": 0, "fair_value": 1341.520863, "relative_strength": -27.652441, "rate_of_change": -0.9079536230746312, "market_dynamics": -0.850912, "expectation": {"probability": 54.452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 861.756839, "high": 887.155596, "low": 850.157458, "close": 876.556091, "volume": 7481461}, "trend_line": 1024.697502, "activity_lines": {"activity_5": 865.423319, "activity_10": 853.619074, "activity_20": 895.445155, "activity_30": 949.679657}, "trend_signal": 0, "fair_value": 1337.164291, "relative_strength": -26.576726, "rate_of_change": -1.0530345662260654, "market_dynamics": -0.520924, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 880.155918, "high": 899.154963, "low": 871.556365, "close": 892.955261, "volume": 8238920}, "trend_line": 1015.038719, "activity_lines": {"activity_5": 877.156059, "activity_10": 862.182275, "activity_20": 890.849184, "activity_30": 941.180158}, "trend_signal": 0, "fair_value": 1332.912841, "relative_strength": -26.492496, "rate_of_change": -0.9425984723440823, "market_dynamics": -0.133886, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 890.355473, "high": 899.154996, "low": 881.755866, "close": 891.955322, "volume": 1771992}, "trend_line": 1004.596783, "activity_lines": {"activity_5": 884.955668, "activity_10": 869.312824, "activity_20": 886.849875, "activity_30": 933.239293}, "trend_signal": 0, "fair_value": 1328.714779, "relative_strength": -25.770575, "rate_of_change": -1.0287229250020418, "market_dynamics": -0.006435, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.555028, "high": 922.753767, "low": 894.75518, "close": 918.753967, "volume": 2304399}, "trend_line": 994.398291, "activity_lines": {"activity_5": 897.741691, "activity_10": 880.105006, "activity_20": 886.292285, "activity_30": 927.701047}, "trend_signal": 0, "fair_value": 1324.122192, "relative_strength": -23.54791, "rate_of_change": -1.0151826257639915, "market_dynamics": 0.212258, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 925.153718, "high": 928.953492, "low": 879.355999, "close": 917.754028, "volume": 4882451}, "trend_line": 985.916052, "activity_lines": {"activity_5": 906.807906, "activity_10": 889.486352, "activity_20": 886.363232, "activity_30": 922.756256}, "trend_signal": 0, "fair_value": 1319.526711, "relative_strength": -24.340015, "rate_of_change": -0.853002169932323, "market_dynamics": 0.335493, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 897.95505, "high": 920.753888, "low": 876.556097, "close": 895.955139, "volume": 8412044}, "trend_line": 975.824062, "activity_lines": {"activity_5": 905.594641, "activity_10": 893.675236, "activity_20": 885.099485, "activity_30": 916.952326}, "trend_signal": 0, "fair_value": 1314.833705, "relative_strength": -26.302744, "rate_of_change": -1.0236155481521676, "market_dynamics": 0.452252, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 894.755205, "high": 894.955207, "low": 845.357727, "close": 874.15625, "volume": 10732984}, "trend_line": 964.588873, "activity_lines": {"activity_5": 895.82181, "activity_10": 892.500756, "activity_20": 882.452477, "activity_30": 910.393112}, "trend_signal": 0, "fair_value": 1309.65625, "relative_strength": -26.753179, "rate_of_change": -1.1513539620013993, "market_dynamics": 0.557779, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 883.555729, "high": 896.155135, "low": 844.157718, "close": 853.957214, "volume": 8075299}, "trend_line": 953.096952, "activity_lines": {"activity_5": 880.569234, "activity_10": 887.013755, "activity_20": 878.537909, "activity_30": 903.255586}, "trend_signal": 0, "fair_value": 1303.867421, "relative_strength": -28.280255, "rate_of_change": -1.19138021613899, "market_dynamics": 0.548615, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 846.157668, "high": 900.954914, "low": 840.557912, "close": 888.35553, "volume": 8128766}, "trend_line": 942.868276, "activity_lines": {"activity_5": 879.315971, "activity_10": 887.395559, "activity_20": 878.557433, "activity_30": 899.07872}, "trend_signal": 0, "fair_value": 1299.308607, "relative_strength": -25.718007, "rate_of_change": -1.07320414555265, "market_dynamics": 0.609254, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 893.75521, "high": 971.751302, "low": 893.355266, "close": 954.552185, "volume": 6862020}, "trend_line": 936.879004, "activity_lines": {"activity_5": 902.154822, "activity_10": 899.442227, "activity_20": 885.387089, "activity_30": 899.832521}, "trend_signal": 0, "fair_value": 1294.913839, "relative_strength": -19.962217, "rate_of_change": -0.6352183176009231, "market_dynamics": 0.681831, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 958.951959, "high": 981.350887, "low": 901.954824, "close": 926.353638, "volume": 9149922}, "trend_line": 927.966923, "activity_lines": {"activity_5": 913.140947, "activity_10": 904.871053, "activity_20": 889.830678, "activity_30": 899.153465}, "trend_signal": 0, "fair_value": 1290.950348, "relative_strength": -23.347446, "rate_of_change": -0.9512520786515627, "market_dynamics": 0.754892, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.154266, "high": 937.723043, "low": 871.156364, "close": 887.155579, "volume": 8540008}, "trend_line": 922.930341, "activity_lines": {"activity_5": 909.034485, "activity_10": 902.267548, "activity_20": 891.115375, "activity_30": 896.520475}, "trend_signal": 0, "fair_value": 1286.644134, "relative_strength": -27.380482, "rate_of_change": -0.542754474881208, "market_dynamics": 0.796886, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 870.756394, "high": 870.956414, "low": 811.359372, "close": 847.95752, "volume": 7802271}, "trend_line": 915.237474, "activity_lines": {"activity_5": 890.995382, "activity_10": 892.642573, "activity_20": 888.36694, "activity_30": 891.683519}, "trend_signal": 0, "fair_value": 1282.691653, "relative_strength": -25.544866, "rate_of_change": -0.8335262866821255, "market_dynamics": 0.644112, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 827.358621, "high": 854.957204, "low": 813.15932, "close": 818.55896, "volume": 7838644}, "trend_line": 906.83126, "activity_lines": {"activity_5": 863.556739, "activity_10": 878.472365, "activity_20": 882.711028, "activity_30": 885.446195}, "trend_signal": 0, "fair_value": 1279.032613, "relative_strength": -27.134646, "rate_of_change": -0.9184735370658541, "market_dynamics": 0.324507, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 824.558716, "high": 847.957516, "low": 796.160156, "close": 802.759766, "volume": 8406122}, "trend_line": 897.808376, "activity_lines": {"activity_5": 835.504802, "activity_10": 863.251303, "activity_20": 875.705661, "activity_30": 878.731905}, "trend_signal": 0, "fair_value": 1275.110491, "relative_strength": -25.298168, "rate_of_change": -0.9949904020732689, "market_dynamics": -0.005789, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 790.960376, "high": 866.0, "low": 775.961127, "close": 841.599976, "volume": 5831792}, "trend_line": 891.146779, "activity_lines": {"activity_5": 830.519096, "activity_10": 857.182903, "activity_20": 872.625066, "activity_30": 875.105557}, "trend_signal": 0, "fair_value": 1271.483644, "relative_strength": -21.355975, "rate_of_change": -0.7419842783912628, "market_dynamics": -0.208835, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 831.200012, "high": 864.799988, "low": 831.200012, "close": 847.400024, "volume": 3926440}, "trend_line": 885.661802, "activity_lines": {"activity_5": 833.116984, "activity_10": 853.157332, "activity_20": 869.989042, "activity_30": 872.283186}, "trend_signal": 0, "fair_value": 1267.844715, "relative_strength": -23.717516, "rate_of_change": -0.6154964736735105, "market_dynamics": -0.314981, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 852.200012, "high": 882.200012, "low": 837.599976, "close": 860.599976, "volume": 4426001}, "trend_line": 881.27679, "activity_lines": {"activity_5": 842.765226, "activity_10": 852.01823, "activity_20": 868.569956, "activity_30": 870.666294}, "trend_signal": 0, "fair_value": 1264.265772, "relative_strength": -22.975012, "rate_of_change": -0.4951113382216253, "market_dynamics": -0.344898, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 855.400024, "high": 873.799988, "low": 846.400024, "close": 866.599976, "volume": 5361502}, "trend_line": 877.011784, "activity_lines": {"activity_5": 853.570638, "activity_10": 851.849259, "activity_20": 867.589719, "activity_30": 869.719402}, "trend_signal": 0, "fair_value": 1260.806218, "relative_strength": -22.178766, "rate_of_change": -0.483957599745702, "market_dynamics": -0.320072, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 861.0, "high": 868.599976, "low": 748.200012, "close": 748.200012, "volume": 6284387}, "trend_line": 868.036816, "activity_lines": {"activity_5": 821.706661, "activity_10": 830.548577, "activity_20": 855.339755, "activity_30": 861.408965}, "trend_signal": 0, "fair_value": 1256.700288, "relative_strength": -30.12273, "rate_of_change": -1.0233577431611784, "market_dynamics": -0.480702, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 749.599976, "high": 775.200012, "low": 728.200012, "close": 775.200012, "volume": 5763656}, "trend_line": 858.978562, "activity_lines": {"activity_5": 802.480001, "activity_10": 817.908845, "activity_20": 846.253392, "activity_30": 855.419494}, "trend_signal": 0, "fair_value": 1252.6478, "relative_strength": -26.69899, "rate_of_change": -1.043533388565403, "market_dynamics": -0.582187, "expectation": {"probability": 55.7892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 780.599976, "high": 821.799988, "low": 766.599976, "close": 781.400024, "volume": 6285579}, "trend_line": 857.553272, "activity_lines": {"activity_5": 789.746675, "activity_10": 809.144634, "activity_20": 838.240155, "activity_30": 850.414427}, "trend_signal": 0, "fair_value": 1248.642093, "relative_strength": -24.328151, "rate_of_change": -0.165928471681697, "market_dynamics": -0.648472, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 781.799988, "high": 785.400024, "low": 747.599976, "close": 751.0, "volume": 4093190}, "trend_line": 855.074648, "activity_lines": {"activity_5": 771.280009, "activity_10": 796.775975, "activity_20": 827.862892, "activity_30": 843.540023}, "trend_signal": 0, "fair_value": 1244.409847, "relative_strength": -26.088449, "rate_of_change": -0.2890344053168009, "market_dynamics": -0.857547, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 745.0, "high": 759.599976, "low": 722.400024, "close": 737.599976, "volume": 7426187}, "trend_line": 851.2894, "activity_lines": {"activity_5": 755.653333, "activity_10": 783.733812, "activity_20": 816.880653, "activity_30": 835.961011}, "trend_signal": 0, "fair_value": 1240.112814, "relative_strength": -28.385304, "rate_of_change": -0.4426804149618554, "market_dynamics": -0.861876, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 742.599976, "high": 775.599976, "low": 740.0, "close": 754.200012, "volume": 5547147}, "trend_line": 848.090818, "activity_lines": {"activity_5": 754.160002, "activity_10": 775.181819, "activity_20": 808.342008, "activity_30": 829.69718}, "trend_signal": 0, "fair_value": 1235.862376, "relative_strength": -25.426325, "rate_of_change": -0.37573379863533923, "market_dynamics": -0.944893, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 759.8, "high": 767.8, "low": 740.8, "close": 748.8, "volume": 1309675}, "trend_line": 845.752185, "activity_lines": {"activity_5": 750.466667, "activity_10": 766.53091, "activity_20": 800.067904, "activity_30": 823.291321}, "trend_signal": 0, "fair_value": 1231.915109, "relative_strength": -24.676799, "rate_of_change": -0.2757526611967115, "market_dynamics": -1.109794, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 739.0, "high": 752.6, "low": 703.2, "close": 719.6, "volume": 8169060}, "trend_line": 841.773585, "activity_lines": {"activity_5": 738.799999, "activity_10": 754.258183, "activity_20": 789.713587, "activity_30": 815.15247}, "trend_signal": 0, "fair_value": 1227.653993, "relative_strength": -27.402318, "rate_of_change": -0.47042148640739584, "market_dynamics": -1.033569, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 737.6, "high": 751.4, "low": 705.4, "close": 720.6, "volume": 16932667}, "trend_line": 838.034975, "activity_lines": {"activity_5": 731.586667, "activity_10": 744.49091, "activity_20": 780.19049, "activity_30": 807.334819}, "trend_signal": 0, "fair_value": 1223.934115, "relative_strength": -25.52611, "rate_of_change": -0.44413486792888546, "market_dynamics": -0.913524, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 721.0, "high": 725.7, "low": 697.6, "close": 711.6, "volume": 7441649}, "trend_line": 832.82309, "activity_lines": {"activity_5": 723.400001, "activity_10": 735.632728, "activity_20": 770.445284, "activity_30": 799.177724}, "trend_signal": 0, "fair_value": 1220.058024, "relative_strength": -26.408946, "rate_of_change": -0.6219173609072881, "market_dynamics": -0.819799, "expectation": {"probability": 55.1944, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 719.2, "high": 722.8, "low": 667.0, "close": 710.4, "volume": 7043939}, "trend_line": 827.417881, "activity_lines": {"activity_5": 716.546667, "activity_10": 729.374546, "activity_20": 761.427486, "activity_30": 791.27946}, "trend_signal": 0, "fair_value": 1216.065165, "relative_strength": -26.646493, "rate_of_change": -0.6490224712669787, "market_dynamics": -0.783113, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 710.0, "high": 721.0, "low": 660.0, "close": 705.8, "volume": 4346450}, "trend_line": 821.726012, "activity_lines": {"activity_5": 711.08, "activity_10": 722.967273, "activity_20": 753.134222, "activity_30": 783.433145}, "trend_signal": 0, "fair_value": 1211.493914, "relative_strength": -24.800526, "rate_of_change": -0.6879074202651897, "market_dynamics": -0.898919, "expectation": {"probability": 53.6076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6844d3e5-f696-4e60-ad2c-0db7244d064e/", "share_image": "https://sharemaestro.com/terminal/6844d3e5-f696-4e60-ad2c-0db7244d064e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}