{"ticker": {"uuid": "6844d3e5-f696-4e60-ad2c-0db7244d064e", "symbol": "MNDI", "name": "Mondi plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MNDI fell 7.86%, moving from 818.56 to 754.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.43 and has improved across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "754.20"}, {"label": "12-Week Change", "value": "-7.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.43"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 742.599976, "high": 775.599976, "low": 740.0, "close": 754.200012, "volume": 5547147}, "trend_line": 848.090818, "activity_lines": {"activity_5": 754.160002, "activity_10": 775.181819, "activity_20": 808.342008, "activity_30": 829.69718}, "trend_signal": 0, "fair_value": 1235.862363, "relative_strength": -25.426325, "rate_of_change": -0.37573379863533923, "market_dynamics": -0.966294, "expectation": {"probability": 55.9332, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1427.148725, "high": 1430.442194, "low": 1362.926874, "close": 1364.573608, "volume": 7249267}, "trend_line": 1528.456136, "activity_lines": {"activity_5": 1396.300285, "activity_10": 1400.811273, "activity_20": 1425.169162, "activity_30": 1469.157062}, "trend_signal": 0, "fair_value": 1793.627467, "relative_strength": -13.943964, "rate_of_change": -0.8038662237062207, "market_dynamics": -0.684887, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1373.904812, "high": 1401.350159, "low": 1361.829227, "close": 1384.334106, "volume": 9262749}, "trend_line": 1516.984587, "activity_lines": {"activity_5": 1390.591658, "activity_10": 1397.168535, "activity_20": 1416.526184, "activity_30": 1459.858866}, "trend_signal": 0, "fair_value": 1791.586492, "relative_strength": -13.27691, "rate_of_change": -0.750531777118666, "market_dynamics": -0.286377, "expectation": {"probability": 50.2906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1382.138715, "high": 1384.883232, "low": 1288.824908, "close": 1300.900757, "volume": 5778382}, "trend_line": 1502.859957, "activity_lines": {"activity_5": 1358.535661, "activity_10": 1378.914984, "activity_20": 1401.353862, "activity_30": 1445.917974}, "trend_signal": 0, "fair_value": 1789.432384, "relative_strength": -16.139801, "rate_of_change": -0.9310991107650605, "market_dynamics": -0.165189, "expectation": {"probability": 52.0861, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1303.096536, "high": 1329.992725, "low": 1288.370463, "close": 1316.270142, "volume": 7154974}, "trend_line": 1489.759778, "activity_lines": {"activity_5": 1338.958114, "activity_10": 1365.60158, "activity_20": 1389.817261, "activity_30": 1433.879921}, "trend_signal": 0, "fair_value": 1787.425996, "relative_strength": -15.558041, "rate_of_change": -0.871683282196852, "market_dynamics": -0.212403, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1326.150571, "high": 1363.47597, "low": 1306.389916, "close": 1333.286255, "volume": 5871598}, "trend_line": 1479.787525, "activity_lines": {"activity_5": 1331.163729, "activity_10": 1357.018746, "activity_20": 1381.250103, "activity_30": 1423.784855}, "trend_signal": 0, "fair_value": 1785.827388, "relative_strength": -10.882466, "rate_of_change": -0.6693866452340302, "market_dynamics": -0.140167, "expectation": {"probability": 51.4423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1328.894899, "high": 1421.659556, "low": 1327.797117, "close": 1418.915039, "volume": 6280547}, "trend_line": 1475.211975, "activity_lines": {"activity_5": 1357.511084, "activity_10": 1365.012764, "activity_20": 1382.299257, "activity_30": 1419.857598}, "trend_signal": 0, "fair_value": 1784.275159, "relative_strength": -7.166575, "rate_of_change": -0.3092031742867964, "market_dynamics": -0.114599, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1412.328289, "high": 1476.001155, "low": 1399.154657, "close": 1428.79541, "volume": 8777362}, "trend_line": 1470.965772, "activity_lines": {"activity_5": 1383.529134, "activity_10": 1374.593635, "activity_20": 1384.888176, "activity_30": 1416.862981}, "trend_signal": 0, "fair_value": 1783.299331, "relative_strength": -9.083525, "rate_of_change": -0.2878368039277829, "market_dynamics": 0.314464, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1420.561843, "high": 1510.033129, "low": 1420.561843, "close": 1498.506104, "volume": 4096296}, "trend_line": 1469.354207, "activity_lines": {"activity_5": 1429.819995, "activity_10": 1396.439993, "activity_20": 1394.735871, "activity_30": 1418.639777}, "trend_signal": 0, "fair_value": 1783.325601, "relative_strength": -4.720558, "rate_of_change": -0.10955829365143976, "market_dynamics": 0.61073, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1491.370212, "high": 1509.484046, "low": 1347.008695, "close": 1441.968872, "volume": 9039215}, "trend_line": 1462.913249, "activity_lines": {"activity_5": 1444.091423, "activity_10": 1406.420026, "activity_20": 1399.037347, "activity_30": 1416.872981}, "trend_signal": 0, "fair_value": 1782.124975, "relative_strength": -6.498187, "rate_of_change": -0.43835298318917437, "market_dynamics": 1.003279, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1431.540004, "high": 1450.202672, "low": 1410.681379, "close": 1415.621582, "volume": 6421863}, "trend_line": 1455.612337, "activity_lines": {"activity_5": 1441.200505, "activity_10": 1410.990883, "activity_20": 1400.579083, "activity_30": 1413.821906}, "trend_signal": 0, "fair_value": 1780.453239, "relative_strength": -7.179643, "rate_of_change": -0.4990666401436033, "market_dynamics": 1.022341, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1415.621828, "high": 1426.599896, "low": 1375.551728, "close": 1383.785278, "volume": 3890909}, "trend_line": 1447.469706, "activity_lines": {"activity_5": 1422.208463, "activity_10": 1409.803263, "activity_20": 1399.083976, "activity_30": 1409.187902}, "trend_signal": 0, "fair_value": 1779.04882, "relative_strength": -5.659496, "rate_of_change": -0.5593955748397822, "market_dynamics": 0.778529, "expectation": {"probability": 50.4639, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1378.845051, "high": 1418.366259, "low": 1376.31567, "close": 1391.138428, "volume": 6060141}, "trend_line": 1437.779684, "activity_lines": {"activity_5": 1408.009456, "activity_10": 1409.603276, "activity_20": 1398.401563, "activity_30": 1405.553626}, "trend_signal": 0, "fair_value": 1777.695052, "relative_strength": -5.908584, "rate_of_change": -0.6694455821654341, "market_dynamics": 0.669443, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1408.706214, "high": 1461.409114, "low": 1408.706214, "close": 1442.194214, "volume": 6513799}, "trend_line": 1427.285677, "activity_lines": {"activity_5": 1413.33951, "activity_10": 1418.562445, "activity_20": 1402.69558, "activity_30": 1405.838434}, "trend_signal": 0, "fair_value": 1776.823231, "relative_strength": -3.844482, "rate_of_change": -0.7298758715803366, "market_dynamics": 0.560874, "expectation": {"probability": 47.8636, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1451.527327, "high": 1461.958107, "low": 1408.705971, "close": 1418.03894, "volume": 5295612}, "trend_line": 1421.23595, "activity_lines": {"activity_5": 1414.371932, "activity_10": 1420.560773, "activity_20": 1404.578241, "activity_30": 1405.241871}, "trend_signal": 0, "fair_value": 1775.255234, "relative_strength": -5.361353, "rate_of_change": -0.42386237720229536, "market_dynamics": 0.515845, "expectation": {"probability": 51.3707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1417.489731, "high": 1474.035878, "low": 1407.059144, "close": 1467.99707, "volume": 7288125}, "trend_line": 1415.497978, "activity_lines": {"activity_5": 1433.652392, "activity_10": 1429.792056, "activity_20": 1411.162874, "activity_30": 1408.258717}, "trend_signal": 0, "fair_value": 1773.490751, "relative_strength": -4.719274, "rate_of_change": -0.4037311327510326, "market_dynamics": 0.791658, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1480.623653, "high": 1545.953438, "low": 1478.427745, "close": 1499.838257, "volume": 9416343}, "trend_line": 1414.003984, "activity_lines": {"activity_5": 1460.054883, "activity_10": 1442.363359, "activity_20": 1420.402516, "activity_30": 1413.700025}, "trend_signal": 0, "fair_value": 1772.155347, "relative_strength": -2.116135, "rate_of_change": -0.10554547044362905, "market_dynamics": 1.082634, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1504.779265, "high": 1523.444772, "low": 1470.741828, "close": 1506.975098, "volume": 6498503}, "trend_line": 1412.272327, "activity_lines": {"activity_5": 1481.099455, "activity_10": 1454.760938, "activity_20": 1429.881619, "activity_30": 1419.698162}, "trend_signal": 1, "fair_value": 1769.740841, "relative_strength": -0.441605, "rate_of_change": -0.12246478932127544, "market_dynamics": 1.195348, "expectation": {"probability": 46.8664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1504.230326, "high": 1519.602049, "low": 1452.625264, "close": 1505.328125, "volume": 5210835}, "trend_line": 1413.631779, "activity_lines": {"activity_5": 1493.872591, "activity_10": 1465.437618, "activity_20": 1438.724415, "activity_30": 1425.701762}, "trend_signal": 1, "fair_value": 1767.737595, "relative_strength": 1.069142, "rate_of_change": 0.09625990497795449, "market_dynamics": 1.365681, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1500.93644, "high": 1560.227042, "low": 1486.662656, "close": 1516.307983, "volume": 5490073}, "trend_line": 1417.86307, "activity_lines": {"activity_5": 1506.096753, "activity_10": 1477.986599, "activity_20": 1448.164829, "activity_30": 1432.326033}, "trend_signal": 1, "fair_value": 1766.057825, "relative_strength": 0.643631, "rate_of_change": 0.29932059132069466, "market_dynamics": 1.357323, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1526.189714, "high": 1532.228643, "low": 1343.925435, "close": 1387.295532, "volume": 8262025}, "trend_line": 1416.952568, "activity_lines": {"activity_5": 1468.765495, "activity_10": 1465.727151, "activity_20": 1444.802291, "activity_30": 1430.353934}, "trend_signal": 1, "fair_value": 1763.747904, "relative_strength": -5.067132, "rate_of_change": -0.06421649729548133, "market_dynamics": 1.022839, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1391.687384, "high": 1436.70459, "low": 1362.041971, "close": 1436.70459, "volume": 8521335}, "trend_line": 1417.929781, "activity_lines": {"activity_5": 1453.284025, "activity_10": 1462.966186, "activity_20": 1446.288105, "activity_30": 1431.628258}, "trend_signal": 1, "fair_value": 1762.672165, "relative_strength": 0.141514, "rate_of_change": 0.0689658229971266, "market_dynamics": 0.861232, "expectation": {"probability": 49.2866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1441.096397, "high": 1502.583011, "low": 1432.86156, "close": 1486.113525, "volume": 6442493}, "trend_line": 1420.297803, "activity_lines": {"activity_5": 1458.481111, "activity_10": 1468.226496, "activity_20": 1452.136051, "activity_30": 1436.027209}, "trend_signal": 1, "fair_value": 1760.978115, "relative_strength": 2.071021, "rate_of_change": 0.1670055902436739, "market_dynamics": 0.713084, "expectation": {"probability": 48.9833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1488.309663, "high": 1522.346802, "low": 1467.447773, "close": 1517.954956, "volume": 5937097}, "trend_line": 1423.599133, "activity_lines": {"activity_5": 1475.68278, "activity_10": 1477.549336, "activity_20": 1460.531851, "activity_30": 1442.327671}, "trend_signal": 1, "fair_value": 1758.767569, "relative_strength": 5.387053, "rate_of_change": 0.23243928090480948, "market_dynamics": 0.627493, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1526.189772, "high": 1581.63765, "low": 1509.71997, "close": 1527.287598, "volume": 8995800}, "trend_line": 1427.632377, "activity_lines": {"activity_5": 1495.15354, "activity_10": 1487.191553, "activity_20": 1468.782882, "activity_30": 1449.017249}, "trend_signal": 1, "fair_value": 1756.803149, "relative_strength": 4.317362, "rate_of_change": 0.2833131818154857, "market_dynamics": 0.913454, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1530.032782, "high": 1537.718704, "low": 1475.133768, "close": 1494.348389, "volume": 3938788}, "trend_line": 1431.153145, "activity_lines": {"activity_5": 1502.91259, "activity_10": 1488.858483, "activity_20": 1472.892001, "activity_30": 1453.321508}, "trend_signal": 1, "fair_value": 1754.504549, "relative_strength": 2.598464, "rate_of_change": 0.2466158695138706, "market_dynamics": 0.875531, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1487.760605, "high": 1584.38269, "low": 1477.87874, "close": 1584.38269, "volume": 8892443}, "trend_line": 1437.052962, "activity_lines": {"activity_5": 1533.546216, "activity_10": 1506.416171, "activity_20": 1484.808852, "activity_30": 1463.207285}, "trend_signal": 1, "fair_value": 1752.828791, "relative_strength": 8.353854, "rate_of_change": 0.41224218530435364, "market_dynamics": 1.10368, "expectation": {"probability": 51.1296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1578.343735, "high": 1657.398133, "low": 1563.521014, "close": 1606.342163, "volume": 7592353}, "trend_line": 1443.721358, "activity_lines": {"activity_5": 1561.65446, "activity_10": 1526.429319, "activity_20": 1498.029141, "activity_30": 1474.129169}, "trend_signal": 1, "fair_value": 1750.893069, "relative_strength": 9.552556, "rate_of_change": 0.4640327236596329, "market_dynamics": 1.191525, "expectation": {"probability": 50.9839, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1601.401364, "high": 1692.533456, "low": 1592.617551, "close": 1684.847656, "volume": 8109492}, "trend_line": 1452.841927, "activity_lines": {"activity_5": 1607.915959, "activity_10": 1558.909519, "activity_20": 1517.880683, "activity_30": 1489.685704}, "trend_signal": 1, "fair_value": 1749.41489, "relative_strength": 14.459509, "rate_of_change": 0.6317402557952552, "market_dynamics": 1.199813, "expectation": {"probability": 51.398, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1650.261558, "high": 1710.10106, "low": 1637.085577, "close": 1677.710938, "volume": 8943035}, "trend_line": 1461.834391, "activity_lines": {"activity_5": 1640.672371, "activity_10": 1586.828143, "activity_20": 1536.165196, "activity_30": 1504.193382}, "trend_signal": 1, "fair_value": 1748.1546, "relative_strength": 12.073817, "rate_of_change": 0.6189568068543326, "market_dynamics": 1.428121, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1692.533386, "high": 1716.689085, "low": 1667.828875, "close": 1688.141479, "volume": 2284710}, "trend_line": 1470.863493, "activity_lines": {"activity_5": 1666.877409, "activity_10": 1613.708629, "activity_20": 1554.320513, "activity_30": 1518.793839}, "trend_signal": 1, "fair_value": 1746.887353, "relative_strength": 12.131191, "rate_of_change": 0.6176556014545129, "market_dynamics": 1.295353, "expectation": {"probability": 51.1243, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1702.415339, "high": 1708.454146, "low": 1629.839119, "close": 1646.418701, "volume": 4482975}, "trend_line": 1480.258329, "activity_lines": {"activity_5": 1666.255314, "activity_10": 1627.53323, "activity_20": 1567.204518, "activity_30": 1530.119982}, "trend_signal": 1, "fair_value": 1744.24889, "relative_strength": 9.961096, "rate_of_change": 0.6387292936911543, "market_dynamics": 1.172726, "expectation": {"probability": 53.3022, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1646.967288, "high": 1664.534982, "low": 1573.402832, "close": 1585.480591, "volume": 5839864}, "trend_line": 1486.963212, "activity_lines": {"activity_5": 1641.184782, "activity_10": 1626.46519, "activity_20": 1573.034259, "activity_30": 1536.908515}, "trend_signal": 1, "fair_value": 1741.690832, "relative_strength": 6.794511, "rate_of_change": 0.45295357361911587, "market_dynamics": 0.925349, "expectation": {"probability": 53.0409, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1596.460355, "high": 1598.107347, "low": 1547.600235, "close": 1549.796143, "volume": 17541607}, "trend_line": 1495.259725, "activity_lines": {"activity_5": 1605.610205, "activity_10": 1617.102395, "activity_20": 1574.540041, "activity_30": 1540.962252}, "trend_signal": 1, "fair_value": 1738.759905, "relative_strength": 6.690423, "rate_of_change": 0.5579501182709674, "market_dynamics": 0.724608, "expectation": {"probability": 51.4834, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1558.030979, "high": 1640.379536, "low": 1526.189587, "close": 1638.732544, "volume": 7860927}, "trend_line": 1506.008472, "activity_lines": {"activity_5": 1608.68453, "activity_10": 1623.330924, "activity_20": 1584.003567, "activity_30": 1550.218563}, "trend_signal": 1, "fair_value": 1737.119694, "relative_strength": 10.275114, "rate_of_change": 0.7188548464381393, "market_dynamics": 0.753525, "expectation": {"probability": 49.617, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1483.104292, "high": 1486.500891, "low": 1356.13251, "close": 1366.122437, "volume": 9845749}, "trend_line": 1507.103011, "activity_lines": {"activity_5": 1523.487378, "activity_10": 1577.967707, "activity_20": 1566.453304, "activity_30": 1541.193658}, "trend_signal": 1, "fair_value": 1733.549192, "relative_strength": -7.440045, "rate_of_change": 0.07267814360608328, "market_dynamics": 0.325487, "expectation": {"probability": 50.373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1367.121321, "high": 1420.182791, "low": 1314.174705, "close": 1342.645874, "volume": 11800962}, "trend_line": 1504.560706, "activity_lines": {"activity_5": 1451.932642, "activity_10": 1530.667405, "activity_20": 1547.152295, "activity_30": 1530.58352}, "trend_signal": 0, "fair_value": 1729.220076, "relative_strength": -8.282165, "rate_of_change": -0.16868820388813768, "market_dynamics": -0.043363, "expectation": {"probability": 55.0748, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1340.648032, "high": 1479.859696, "low": 1324.339527, "close": 1373.614746, "volume": 9078741}, "trend_line": 1502.72135, "activity_lines": {"activity_5": 1410.952385, "activity_10": 1493.393022, "activity_20": 1531.549237, "activity_30": 1522.135394}, "trend_signal": 0, "fair_value": 1725.258206, "relative_strength": -7.613008, "rate_of_change": -0.12225202962332, "market_dynamics": -0.486406, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1373.115267, "high": 1426.061828, "low": 1362.625816, "close": 1424.063843, "volume": 8149500}, "trend_line": 1500.239941, "activity_lines": {"activity_5": 1400.912883, "activity_10": 1469.52261, "activity_20": 1521.385905, "activity_30": 1517.060716}, "trend_signal": 0, "fair_value": 1722.263004, "relative_strength": -4.044971, "rate_of_change": -0.1651276865135366, "market_dynamics": -0.994938, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1424.563438, "high": 1427.560416, "low": 1375.113365, "close": 1410.577515, "volume": 7541541}, "trend_line": 1499.193563, "activity_lines": {"activity_5": 1394.760091, "activity_10": 1447.941662, "activity_20": 1510.325133, "activity_30": 1511.276043}, "trend_signal": 0, "fair_value": 1718.938805, "relative_strength": -4.539583, "rate_of_change": -0.06974737649649099, "market_dynamics": -0.999695, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1387.101302, "high": 1404.583673, "low": 1315.673094, "close": 1347.141357, "volume": 20993077}, "trend_line": 1496.910889, "activity_lines": {"activity_5": 1382.672249, "activity_10": 1419.683838, "activity_20": 1493.726301, "activity_30": 1501.466223}, "trend_signal": 0, "fair_value": 1714.596324, "relative_strength": -8.440962, "rate_of_change": -0.15226012546586973, "market_dynamics": -0.916491, "expectation": {"probability": 55.0854, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1354.134458, "high": 1361.127407, "low": 1303.685259, "close": 1330.658081, "volume": 25804328}, "trend_line": 1495.139982, "activity_lines": {"activity_5": 1366.355387, "activity_10": 1394.629057, "activity_20": 1475.748843, "activity_30": 1490.740236}, "trend_signal": 0, "fair_value": 1710.144666, "relative_strength": -10.198899, "rate_of_change": -0.11830410300396174, "market_dynamics": -0.803466, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1330.658061, "high": 1369.119384, "low": 1302.686454, "close": 1362.126221, "volume": 18008987}, "trend_line": 1494.172909, "activity_lines": {"activity_5": 1361.327092, "activity_10": 1381.036859, "activity_20": 1461.273335, "activity_30": 1482.158703}, "trend_signal": 0, "fair_value": 1705.441269, "relative_strength": -10.260497, "rate_of_change": -0.06468110087634775, "market_dynamics": -0.749533, "expectation": {"probability": 52.6514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1360.627932, "high": 1427.560462, "low": 1351.137502, "close": 1394.094116, "volume": 19878544}, "trend_line": 1492.569572, "activity_lines": {"activity_5": 1367.720662, "activity_10": 1377.317993, "activity_20": 1450.432803, "activity_30": 1475.702006}, "trend_signal": 0, "fair_value": 1701.129098, "relative_strength": -8.321059, "rate_of_change": -0.10730598783730078, "market_dynamics": -0.643487, "expectation": {"probability": 53.1099, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1406.082175, "high": 1430.477248, "low": 1327.935573, "close": 1397.500854, "volume": 17085670}, "trend_line": 1491.884969, "activity_lines": {"activity_5": 1377.247794, "activity_10": 1377.049481, "activity_20": 1440.506537, "activity_30": 1469.568541}, "trend_signal": 0, "fair_value": 1696.674586, "relative_strength": -7.559007, "rate_of_change": -0.04586740965667709, "market_dynamics": -0.622636, "expectation": {"probability": 53.6451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1394.003277, "high": 1434.474436, "low": 1387.008278, "close": 1409.991943, "volume": 16829807}, "trend_line": 1489.951465, "activity_lines": {"activity_5": 1391.8104, "activity_10": 1383.438106, "activity_20": 1432.38793, "activity_30": 1464.28512}, "trend_signal": 0, "fair_value": 1691.80793, "relative_strength": -7.680987, "rate_of_change": -0.12960141298935876, "market_dynamics": -0.559001, "expectation": {"probability": 54.1682, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1409.991956, "high": 1535.402185, "low": 1353.032545, "close": 1503.425049, "volume": 27011287}, "trend_line": 1490.071025, "activity_lines": {"activity_5": 1433.327335, "activity_10": 1406.016941, "activity_20": 1433.569411, "activity_30": 1465.154383}, "trend_signal": 0, "fair_value": 1687.441765, "relative_strength": -0.447927, "rate_of_change": 0.00802442245995341, "market_dynamics": -0.237719, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1506.92252, "high": 1526.90823, "low": 1480.941096, "close": 1507.422363, "volume": 25900406}, "trend_line": 1490.085933, "activity_lines": {"activity_5": 1464.658911, "activity_10": 1426.399303, "activity_20": 1435.517101, "activity_30": 1466.273824}, "trend_signal": 0, "fair_value": 1683.287562, "relative_strength": -3.259215, "rate_of_change": 0.0010004892216533738, "market_dynamics": 0.072614, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1507.921931, "high": 1577.372218, "low": 1507.921931, "close": 1562.382935, "volume": 5896247}, "trend_line": 1491.98776, "activity_lines": {"activity_5": 1504.624268, "activity_10": 1454.34163, "activity_20": 1443.170179, "activity_30": 1470.938147}, "trend_signal": 0, "fair_value": 1679.492698, "relative_strength": -0.724368, "rate_of_change": 0.12763203503109052, "market_dynamics": 0.296861, "expectation": {"probability": 51.8817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1578.871032, "high": 1616.843879, "low": 1513.917476, "close": 1574.374268, "volume": 8466649}, "trend_line": 1493.923303, "activity_lines": {"activity_5": 1537.367481, "activity_10": 1481.949308, "activity_20": 1452.548453, "activity_30": 1476.253406}, "trend_signal": 0, "fair_value": 1675.957528, "relative_strength": -2.627554, "rate_of_change": 0.12972914737585062, "market_dynamics": 0.570908, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1572.87539, "high": 1616.344197, "low": 1563.88182, "close": 1590.362915, "volume": 4462817}, "trend_line": 1500.692216, "activity_lines": {"activity_5": 1563.648682, "activity_10": 1509.485889, "activity_20": 1463.941535, "activity_30": 1482.475316}, "trend_signal": 0, "fair_value": 1672.633839, "relative_strength": -1.549522, "rate_of_change": 0.4530964197698096, "market_dynamics": 0.593384, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1596.358526, "high": 1611.847599, "low": 1568.378564, "close": 1587.864746, "volume": 6827050}, "trend_line": 1505.730888, "activity_lines": {"activity_5": 1577.072428, "activity_10": 1532.146047, "activity_20": 1475.562309, "activity_30": 1488.09935}, "trend_signal": 0, "fair_value": 1669.406643, "relative_strength": -0.55338, "rate_of_change": 0.3357565226419575, "market_dynamics": 0.576043, "expectation": {"probability": 52.5684, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1595.359348, "high": 1600.855478, "low": 1529.90619, "close": 1559.884644, "volume": 8935386}, "trend_line": 1508.189925, "activity_lines": {"activity_5": 1575.540161, "activity_10": 1545.04243, "activity_20": 1484.797139, "activity_30": 1491.593141}, "trend_signal": 0, "fair_value": 1665.971962, "relative_strength": -1.829138, "rate_of_change": 0.16331185204456353, "market_dynamics": 0.626509, "expectation": {"probability": 52.0609, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1567.878994, "high": 1574.873993, "low": 1489.435052, "close": 1503.425049, "volume": 4914707}, "trend_line": 1507.705595, "activity_lines": {"activity_5": 1551.690544, "activity_10": 1544.077823, "activity_20": 1488.77675, "activity_30": 1491.28573}, "trend_signal": 0, "fair_value": 1662.020662, "relative_strength": -5.056151, "rate_of_change": -0.032113329493299723, "market_dynamics": 0.496324, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1492.432924, "high": 1512.918277, "low": 1453.460785, "close": 1461.954712, "volume": 6020110}, "trend_line": 1505.527832, "activity_lines": {"activity_5": 1517.948006, "activity_10": 1533.585321, "activity_20": 1489.027621, "activity_30": 1488.33406}, "trend_signal": 0, "fair_value": 1658.425827, "relative_strength": -6.54307, "rate_of_change": -0.1444421913152026, "market_dynamics": 0.351511, "expectation": {"probability": 53.1364, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1468.949642, "high": 1510.420156, "low": 1453.460717, "close": 1497.429443, "volume": 7798592}, "trend_line": 1505.630534, "activity_lines": {"activity_5": 1503.525016, "activity_10": 1528.370881, "activity_20": 1493.498836, "activity_30": 1487.811583}, "trend_signal": 0, "fair_value": 1654.682202, "relative_strength": -5.400916, "rate_of_change": 0.006821660670561976, "market_dynamics": 0.242432, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1480.441473, "high": 1548.892429, "low": 1467.950309, "close": 1517.415161, "volume": 7272455}, "trend_line": 1503.398283, "activity_lines": {"activity_5": 1501.959497, "activity_10": 1525.200435, "activity_20": 1499.248181, "activity_30": 1488.571882}, "trend_signal": 0, "fair_value": 1650.852225, "relative_strength": -3.38142, "rate_of_change": -0.14826021056238128, "market_dynamics": 0.170044, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1525.409302, "high": 1561.88332, "low": 1491.933346, "close": 1526.908325, "volume": 6726361}, "trend_line": 1500.750488, "activity_lines": {"activity_5": 1508.255005, "activity_10": 1523.501653, "activity_20": 1505.069403, "activity_30": 1490.088658}, "trend_signal": 0, "fair_value": 1646.724489, "relative_strength": -3.271768, "rate_of_change": -0.17612066143354027, "market_dynamics": 0.171586, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1523.910429, "high": 1591.86182, "low": 1515.416502, "close": 1584.866821, "volume": 8364148}, "trend_line": 1497.417794, "activity_lines": {"activity_5": 1536.068432, "activity_10": 1531.98649, "activity_20": 1515.680512, "activity_30": 1495.515519}, "trend_signal": 0, "fair_value": 1643.056177, "relative_strength": -0.208071, "rate_of_change": -0.22206849350695979, "market_dynamics": 0.281398, "expectation": {"probability": 52.5874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1576.372761, "high": 1603.353556, "low": 1550.890983, "close": 1566.380005, "volume": 5311994}, "trend_line": 1493.706763, "activity_lines": {"activity_5": 1552.290137, "activity_10": 1536.701289, "activity_20": 1523.765243, "activity_30": 1499.964694}, "trend_signal": 1, "fair_value": 1639.104117, "relative_strength": -0.252696, "rate_of_change": -0.2478286964980495, "market_dynamics": 0.281974, "expectation": {"probability": 49.6552, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1572.875458, "high": 1586.365853, "low": 1525.908908, "close": 1544.395752, "volume": 4221478}, "trend_line": 1488.915238, "activity_lines": {"activity_5": 1554.22207, "activity_10": 1537.564302, "activity_20": 1529.014319, "activity_30": 1503.234951}, "trend_signal": 1, "fair_value": 1634.968943, "relative_strength": -3.114776, "rate_of_change": -0.3207808332056046, "market_dynamics": 0.179907, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1553.888859, "high": 1572.375819, "low": 1442.968169, "close": 1454.959595, "volume": 7718802}, "trend_line": 1482.533268, "activity_lines": {"activity_5": 1523.210864, "activity_10": 1523.001962, "activity_20": 1524.80636, "activity_30": 1501.044264}, "trend_signal": 1, "fair_value": 1630.190141, "relative_strength": -7.36898, "rate_of_change": -0.42863219054516366, "market_dynamics": -0.004009, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1428.478597, "high": 1467.450744, "low": 1375.516466, "close": 1427.979004, "volume": 4979057}, "trend_line": 1477.283215, "activity_lines": {"activity_5": 1487.369832, "activity_10": 1505.950517, "activity_20": 1517.436908, "activity_30": 1497.524634}, "trend_signal": 1, "fair_value": 1624.851649, "relative_strength": -8.89181, "rate_of_change": -0.3541271628313962, "market_dynamics": -0.387195, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1432.975417, "high": 1473.446336, "low": 1418.985497, "close": 1463.453613, "volume": 3672531}, "trend_line": 1474.405131, "activity_lines": {"activity_5": 1469.948958, "activity_10": 1497.747286, "activity_20": 1513.132406, "activity_30": 1496.632402}, "trend_signal": 0, "fair_value": 1619.860096, "relative_strength": -8.105108, "rate_of_change": -0.1948227645705664, "market_dynamics": -0.668737, "expectation": {"probability": 55.6921, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1460.955505, "high": 1496.630105, "low": 1435.66554, "close": 1457.153076, "volume": 2958564}, "trend_line": 1468.352482, "activity_lines": {"activity_5": 1458.522119, "activity_10": 1489.125255, "activity_20": 1507.89757, "activity_30": 1495.519366}, "trend_signal": 0, "fair_value": 1614.925403, "relative_strength": -8.547005, "rate_of_change": -0.41051464571985224, "market_dynamics": -0.873847, "expectation": {"probability": 55.4977, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1460.651022, "high": 1484.137469, "low": 1456.153636, "close": 1471.14502, "volume": 4295289}, "trend_line": 1471.853235, "activity_lines": {"activity_5": 1459.041056, "activity_10": 1483.134517, "activity_20": 1503.711241, "activity_30": 1495.69953}, "trend_signal": 0, "fair_value": 1610.010078, "relative_strength": -8.044247, "rate_of_change": 0.2384136672164546, "market_dynamics": -0.926362, "expectation": {"probability": 55.4248, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1481.139135, "high": 1488.135069, "low": 1415.177612, "close": 1415.177612, "volume": 4083390}, "trend_line": 1474.270959, "activity_lines": {"activity_5": 1445.787573, "activity_10": 1467.445785, "activity_20": 1493.903478, "activity_30": 1492.043038}, "trend_signal": 0, "fair_value": 1604.939924, "relative_strength": -9.281074, "rate_of_change": 0.16426393219836943, "market_dynamics": -0.944426, "expectation": {"probability": 55.4775, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1423.672452, "high": 1441.162383, "low": 1400.186279, "close": 1416.676514, "volume": 4517806}, "trend_line": 1475.706352, "activity_lines": {"activity_5": 1435.685856, "activity_10": 1453.888446, "activity_20": 1484.658693, "activity_30": 1488.327267}, "trend_signal": 0, "fair_value": 1600.635342, "relative_strength": -10.016889, "rate_of_change": 0.09736290274439141, "market_dynamics": -0.969309, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1414.677874, "high": 1460.151368, "low": 1387.078723, "close": 1398.187256, "volume": 7783407}, "trend_line": 1474.843799, "activity_lines": {"activity_5": 1420.174553, "activity_10": 1438.973637, "activity_20": 1474.08515, "activity_30": 1483.326035}, "trend_signal": 0, "fair_value": 1596.486493, "relative_strength": -10.497332, "rate_of_change": -0.058450178711430684, "market_dynamics": -0.885621, "expectation": {"probability": 55.8257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1383.196095, "high": 1437.164681, "low": 1376.200128, "close": 1430.668457, "volume": 4658767}, "trend_line": 1475.513497, "activity_lines": {"activity_5": 1419.841406, "activity_10": 1433.358676, "activity_20": 1467.386939, "activity_30": 1480.476013}, "trend_signal": 0, "fair_value": 1592.918568, "relative_strength": -9.176983, "rate_of_change": 0.045408062904967045, "market_dynamics": -0.896377, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1428.669623, "high": 1431.168218, "low": 1388.463016, "close": 1409.680664, "volume": 4614122}, "trend_line": 1477.59814, "activity_lines": {"activity_5": 1414.27797, "activity_10": 1426.395235, "activity_20": 1459.374203, "activity_30": 1476.228734}, "trend_signal": 0, "fair_value": 1589.504427, "relative_strength": -9.794351, "rate_of_change": 0.14128254361878886, "market_dynamics": -0.867324, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1427.170503, "high": 1476.641774, "low": 1396.688299, "close": 1466.647583, "volume": 7632790}, "trend_line": 1482.131124, "activity_lines": {"activity_5": 1431.801131, "activity_10": 1432.238781, "activity_20": 1457.64728, "activity_30": 1475.522246}, "trend_signal": 0, "fair_value": 1586.416782, "relative_strength": -5.633258, "rate_of_change": 0.30678057025707556, "market_dynamics": -0.625747, "expectation": {"probability": 55.2032, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1466.647515, "high": 1466.647515, "low": 1254.271103, "close": 1282.254639, "volume": 13357256}, "trend_line": 1479.468738, "activity_lines": {"activity_5": 1384.428646, "activity_10": 1404.343828, "activity_20": 1438.936349, "activity_30": 1462.626989}, "trend_signal": 0, "fair_value": 1581.978355, "relative_strength": -18.245963, "rate_of_change": -0.17963228468036474, "market_dynamics": -0.725479, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1269.262295, "high": 1296.246612, "low": 1233.782892, "close": 1271.261108, "volume": 9015957}, "trend_line": 1475.374304, "activity_lines": {"activity_5": 1342.353109, "activity_10": 1377.099585, "activity_20": 1420.500463, "activity_30": 1449.194239}, "trend_signal": 0, "fair_value": 1577.293653, "relative_strength": -17.508015, "rate_of_change": -0.27675028845388766, "market_dynamics": -0.815031, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1275.258874, "high": 1281.255389, "low": 1237.780581, "close": 1252.771851, "volume": 8295637}, "trend_line": 1470.550004, "activity_lines": {"activity_5": 1302.576229, "activity_10": 1349.988068, "activity_20": 1401.409237, "activity_30": 1434.83279}, "trend_signal": 0, "fair_value": 1572.476365, "relative_strength": -17.596099, "rate_of_change": -0.3269882081394847, "market_dynamics": -0.86891, "expectation": {"probability": 54.2643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1252.272145, "high": 1266.264096, "low": 1202.801025, "close": 1202.801025, "volume": 4216011}, "trend_line": 1463.64364, "activity_lines": {"activity_5": 1258.002181, "activity_10": 1317.506969, "activity_20": 1378.554994, "activity_30": 1417.558663}, "trend_signal": 0, "fair_value": 1567.071525, "relative_strength": -19.378686, "rate_of_change": -0.4696449614915604, "market_dynamics": -1.20446, "expectation": {"probability": 53.4268, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1198.303555, "high": 1206.798618, "low": 1148.832321, "close": 1165.822388, "volume": 11728055}, "trend_line": 1452.390218, "activity_lines": {"activity_5": 1214.893897, "activity_10": 1283.181463, "activity_20": 1353.581969, "activity_30": 1398.344388}, "trend_signal": 0, "fair_value": 1561.710933, "relative_strength": -21.289261, "rate_of_change": -0.7688635192648396, "market_dynamics": -1.183902, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1167.82131, "high": 1200.302347, "low": 1153.329661, "close": 1194.805542, "volume": 7051744}, "trend_line": 1441.969657, "activity_lines": {"activity_5": 1201.501676, "activity_10": 1258.659353, "activity_20": 1333.043495, "activity_30": 1381.726022}, "trend_signal": 0, "fair_value": 1557.088161, "relative_strength": -20.814988, "rate_of_change": -0.7174766719614403, "market_dynamics": -1.211753, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1212.794981, "high": 1225.787428, "low": 1177.815421, "close": 1189.808472, "volume": 7565644}, "trend_line": 1429.550509, "activity_lines": {"activity_5": 1192.273706, "activity_10": 1237.262702, "activity_20": 1313.610552, "activity_30": 1365.457558}, "trend_signal": 0, "fair_value": 1552.162614, "relative_strength": -20.828578, "rate_of_change": -0.8612627831460795, "market_dynamics": -1.238894, "expectation": {"probability": 53.2693, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1189.308791, "high": 1215.793365, "low": 1180.813728, "close": 1192.706787, "volume": 6553540}, "trend_line": 1416.828259, "activity_lines": {"activity_5": 1189.442017, "activity_10": 1220.181723, "activity_20": 1296.334869, "activity_30": 1350.177318}, "trend_signal": 0, "fair_value": 1546.935681, "relative_strength": -20.254959, "rate_of_change": -0.889947568827037, "market_dynamics": -1.253288, "expectation": {"probability": 51.9325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1197.803695, "high": 1223.289038, "low": 1186.310492, "close": 1200.302368, "volume": 5708837}, "trend_line": 1403.826241, "activity_lines": {"activity_5": 1193.146525, "activity_10": 1208.808334, "activity_20": 1281.561971, "activity_30": 1336.207906}, "trend_signal": 0, "fair_value": 1541.855888, "relative_strength": -18.993838, "rate_of_change": -0.917684830000268, "market_dynamics": -1.326729, "expectation": {"probability": 52.6654, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1196.804325, "high": 1200.302479, "low": 1133.84103, "close": 1145.334351, "volume": 6588252}, "trend_line": 1389.075228, "activity_lines": {"activity_5": 1178.694938, "activity_10": 1191.247639, "activity_20": 1263.192564, "activity_30": 1319.53101}, "trend_signal": 0, "fair_value": 1536.444833, "relative_strength": -19.983657, "rate_of_change": -1.05077199507913, "market_dynamics": -1.346282, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1140.337167, "high": 1168.320961, "low": 1135.340072, "close": 1160.825317, "volume": 2112923}, "trend_line": 1375.77325, "activity_lines": {"activity_5": 1170.772876, "activity_10": 1182.345541, "activity_20": 1247.772892, "activity_30": 1304.805209}, "trend_signal": 0, "fair_value": 1531.045175, "relative_strength": -18.881805, "rate_of_change": -0.9576139385303303, "market_dynamics": -1.347392, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1158.826425, "high": 1201.801463, "low": 1156.827587, "close": 1174.817261, "volume": 2488896}, "trend_line": 1364.819657, "activity_lines": {"activity_5": 1169.780143, "activity_10": 1178.195239, "activity_20": 1234.957947, "activity_30": 1291.840307}, "trend_signal": 0, "fair_value": 1525.292178, "relative_strength": -18.004851, "rate_of_change": -0.7961772043467159, "market_dynamics": -1.30257, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1173.318069, "high": 1181.813132, "low": 1141.836366, "close": 1158.326782, "volume": 5409757}, "trend_line": 1354.698726, "activity_lines": {"activity_5": 1164.289998, "activity_10": 1172.800193, "activity_20": 1221.94694, "activity_30": 1278.518186}, "trend_signal": 0, "fair_value": 1519.528409, "relative_strength": -18.79079, "rate_of_change": -0.7415581207444412, "market_dynamics": -1.198598, "expectation": {"probability": 54.1987, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1153.329628, "high": 1209.796803, "low": 1146.33374, "close": 1199.802612, "volume": 6920735}, "trend_line": 1344.777832, "activity_lines": {"activity_5": 1174.91713, "activity_10": 1176.66339, "activity_20": 1214.308993, "activity_30": 1268.524888}, "trend_signal": 0, "fair_value": 1514.107864, "relative_strength": -17.812759, "rate_of_change": -0.7323321274017415, "market_dynamics": -0.923992, "expectation": {"probability": 53.2082, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1201.801476, "high": 1233.782887, "low": 1196.804359, "close": 1228.286011, "volume": 4839422}, "trend_line": 1335.140194, "activity_lines": {"activity_5": 1195.072046, "activity_10": 1185.759903, "activity_20": 1210.675858, "activity_30": 1261.009287}, "trend_signal": 0, "fair_value": 1509.151195, "relative_strength": -15.166993, "rate_of_change": -0.7166713914124013, "market_dynamics": -0.483831, "expectation": {"probability": 53.8485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1209.297148, "high": 1262.766021, "low": 1197.803787, "close": 1261.766602, "volume": 8130623}, "trend_line": 1326.302136, "activity_lines": {"activity_5": 1220.857048, "activity_10": 1199.808094, "activity_20": 1211.121311, "activity_30": 1256.275506}, "trend_signal": 0, "fair_value": 1504.19818, "relative_strength": -14.250148, "rate_of_change": -0.6619573015416271, "market_dynamics": 0.077462, "expectation": {"probability": 52.2132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1232.783423, "high": 1305.740967, "low": 1228.785747, "close": 1260.267456, "volume": 7354356}, "trend_line": 1315.482157, "activity_lines": {"activity_5": 1239.412915, "activity_10": 1212.36624, "activity_20": 1212.161654, "activity_30": 1252.015204}, "trend_signal": 0, "fair_value": 1498.852297, "relative_strength": -14.297599, "rate_of_change": -0.8158004655434034, "market_dynamics": 0.531654, "expectation": {"probability": 53.3314, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1257.269266, "high": 1337.222766, "low": 1219.655021, "close": 1325.229736, "volume": 6505429}, "trend_line": 1307.443815, "activity_lines": {"activity_5": 1273.926196, "activity_10": 1235.454636, "activity_20": 1220.045642, "activity_30": 1252.644081}, "trend_signal": 0, "fair_value": 1493.817357, "relative_strength": -9.940049, "rate_of_change": -0.611056710820885, "market_dynamics": 0.866892, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1321.232068, "high": 1326.728873, "low": 1224.288374, "close": 1238.280273, "volume": 9075735}, "trend_line": 1297.239966, "activity_lines": {"activity_5": 1268.329459, "activity_10": 1240.324532, "activity_20": 1220.150817, "activity_30": 1248.181917}, "trend_signal": 0, "fair_value": 1489.19198, "relative_strength": -14.731887, "rate_of_change": -0.7804426379882329, "market_dynamics": 1.026746, "expectation": {"probability": 53.4595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1236.281431, "high": 1250.772974, "low": 1198.19374, "close": 1226.787109, "volume": 7286699}, "trend_line": 1289.634216, "activity_lines": {"activity_5": 1256.336491, "activity_10": 1242.414253, "activity_20": 1219.977598, "activity_30": 1243.636571}, "trend_signal": 0, "fair_value": 1487.580075, "relative_strength": -16.540044, "rate_of_change": -0.5863024728919098, "market_dynamics": 0.965915, "expectation": {"probability": 53.4222, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1220.790435, "high": 1295.746856, "low": 1195.305344, "close": 1272.760254, "volume": 7640551}, "trend_line": 1284.460258, "activity_lines": {"activity_5": 1259.76783, "activity_10": 1251.381769, "activity_20": 1225.324967, "activity_30": 1242.547928}, "trend_signal": 0, "fair_value": 1485.840936, "relative_strength": -11.82041, "rate_of_change": -0.4011957759656601, "market_dynamics": 0.979024, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1282.254714, "high": 1290.74982, "low": 1219.790975, "close": 1252.272095, "volume": 5707050}, "trend_line": 1277.420874, "activity_lines": {"activity_5": 1255.636873, "activity_10": 1254.588985, "activity_20": 1228.766293, "activity_30": 1240.471273}, "trend_signal": 0, "fair_value": 1482.915629, "relative_strength": -12.486868, "rate_of_change": -0.5480421800640993, "market_dynamics": 0.872376, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1261.266879, "high": 1273.260062, "low": 1208.749418, "close": 1208.797363, "volume": 7190824}, "trend_line": 1269.14235, "activity_lines": {"activity_5": 1237.547363, "activity_10": 1248.483434, "activity_20": 1228.157593, "activity_30": 1236.043949}, "trend_signal": 0, "fair_value": 1480.10896, "relative_strength": -15.352922, "rate_of_change": -0.6480655020202711, "market_dynamics": 0.717791, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1229.285441, "high": 1229.785151, "low": 1167.951164, "close": 1173.817749, "volume": 5133563}, "trend_line": 1259.231441, "activity_lines": {"activity_5": 1215.56014, "activity_10": 1235.100306, "activity_20": 1224.426904, "activity_30": 1229.893975}, "trend_signal": 0, "fair_value": 1477.053449, "relative_strength": -17.535688, "rate_of_change": -0.7809138982715511, "market_dynamics": 0.548663, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1162.824203, "high": 1173.8178, "low": 1020.257442, "close": 1039.752808, "volume": 8523162}, "trend_line": 1246.717281, "activity_lines": {"activity_5": 1153.182105, "activity_10": 1197.814187, "activity_20": 1208.06614, "activity_30": 1215.734063}, "trend_signal": 0, "fair_value": 1473.779431, "relative_strength": -21.038378, "rate_of_change": -0.9937934832743704, "market_dynamics": 0.224146, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1002.761495, "high": 1119.233843, "low": 973.568426, "close": 1078.243652, "volume": 9244197}, "trend_line": 1235.436186, "activity_lines": {"activity_5": 1116.103304, "activity_10": 1170.954279, "activity_20": 1195.971502, "activity_30": 1204.864797}, "trend_signal": 0, "fair_value": 1470.593884, "relative_strength": -16.780727, "rate_of_change": -0.9048639312155369, "market_dynamics": 0.011146, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1105.736954, "high": 1119.233816, "low": 1095.239452, "close": 1107.736572, "volume": 3532118}, "trend_line": 1225.754496, "activity_lines": {"activity_5": 1101.82325, "activity_10": 1152.793501, "activity_20": 1187.240771, "activity_30": 1196.626112}, "trend_signal": 0, "fair_value": 1467.083909, "relative_strength": -17.168818, "rate_of_change": -0.78366572953853, "market_dynamics": -0.312473, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1110.735764, "high": 1155.725148, "low": 1098.738618, "close": 1143.228149, "volume": 3684488}, "trend_line": 1216.173153, "activity_lines": {"activity_5": 1109.009424, "activity_10": 1143.859026, "activity_20": 1182.281008, "activity_30": 1191.301832}, "trend_signal": 0, "fair_value": 1463.790894, "relative_strength": -15.436494, "rate_of_change": -0.7816690072332445, "market_dynamics": -0.508221, "expectation": {"probability": 51.8036, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1139.729007, "high": 1158.22458, "low": 1123.23285, "close": 1143.728027, "volume": 4438939}, "trend_line": 1207.308065, "activity_lines": {"activity_5": 1120.733504, "activity_10": 1138.324558, "activity_20": 1177.604465, "activity_30": 1186.627952}, "trend_signal": 0, "fair_value": 1459.966496, "relative_strength": -16.611079, "rate_of_change": -0.7289330452766551, "market_dynamics": -0.605358, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1145.727515, "high": 1157.72463, "low": 1099.238571, "close": 1157.224731, "volume": 5561234}, "trend_line": 1196.99397, "activity_lines": {"activity_5": 1138.962467, "activity_10": 1136.963168, "activity_20": 1174.482725, "activity_30": 1183.39677}, "trend_signal": 0, "fair_value": 1456.38688, "relative_strength": -14.688189, "rate_of_change": -0.8543051520160226, "market_dynamics": -0.665626, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1176.220286, "high": 1236.205996, "low": 1173.971797, "close": 1203.713745, "volume": 5722561}, "trend_line": 1194.37594, "activity_lines": {"activity_5": 1164.856307, "activity_10": 1145.319096, "activity_20": 1175.731888, "activity_30": 1183.830304}, "trend_signal": 0, "fair_value": 1453.713716, "relative_strength": -12.051057, "rate_of_change": -0.21871705836580693, "market_dynamics": -0.483847, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1198.714912, "high": 1230.707264, "low": 1171.721365, "close": 1182.71875, "volume": 4082761}, "trend_line": 1191.424528, "activity_lines": {"activity_5": 1175.387142, "activity_10": 1151.113143, "activity_20": 1174.777298, "activity_30": 1183.078227}, "trend_signal": 0, "fair_value": 1450.318627, "relative_strength": -13.331913, "rate_of_change": -0.24710913048029848, "market_dynamics": -0.400652, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1192.716383, "high": 1221.709456, "low": 1187.21769, "close": 1205.213379, "volume": 5088840}, "trend_line": 1189.839246, "activity_lines": {"activity_5": 1188.417375, "activity_10": 1162.26173, "activity_20": 1175.927427, "activity_30": 1183.96783}, "trend_signal": 0, "fair_value": 1447.268203, "relative_strength": -11.676627, "rate_of_change": -0.13305769377277807, "market_dynamics": -0.190592, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1197.215297, "high": 1228.207908, "low": 1187.217674, "close": 1224.70874, "volume": 3931042}, "trend_line": 1190.569503, "activity_lines": {"activity_5": 1203.813712, "activity_10": 1177.02009, "activity_20": 1178.710987, "activity_30": 1186.217475}, "trend_signal": 0, "fair_value": 1444.799963, "relative_strength": -10.428503, "rate_of_change": 0.06137442536501589, "market_dynamics": -0.009185, "expectation": {"probability": 52.4983, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1226.708278, "high": 1241.20483, "low": 1155.725115, "close": 1172.221191, "volume": 4028581}, "trend_line": 1190.782796, "activity_lines": {"activity_5": 1196.315486, "activity_10": 1181.30997, "activity_20": 1176.377133, "activity_30": 1185.033713}, "trend_signal": 0, "fair_value": 1442.255525, "relative_strength": -13.887163, "rate_of_change": 0.017915207760871184, "market_dynamics": -0.003412, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1178.219823, "high": 1213.711276, "low": 1171.721378, "close": 1198.714844, "volume": 4657265}, "trend_line": 1190.913106, "activity_lines": {"activity_5": 1196.648714, "activity_10": 1188.008361, "activity_20": 1176.833459, "activity_30": 1185.545458}, "trend_signal": 0, "fair_value": 1439.553834, "relative_strength": -10.674754, "rate_of_change": 0.010943221588163472, "market_dynamics": 0.198545, "expectation": {"probability": 50.8016, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1181.718948, "high": 1214.403172, "low": 1161.223856, "close": 1211.211914, "volume": 5701557}, "trend_line": 1191.626554, "activity_lines": {"activity_5": 1201.480892, "activity_10": 1194.788561, "activity_20": 1178.780229, "activity_30": 1186.855058}, "trend_signal": 0, "fair_value": 1437.079966, "relative_strength": -9.442779, "rate_of_change": 0.05990764535258807, "market_dynamics": 0.405323, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1210.712051, "high": 1250.202785, "low": 1186.217985, "close": 1198.714844, "volume": 5491391}, "trend_line": 1191.826823, "activity_lines": {"activity_5": 1200.247835, "activity_10": 1197.415197, "activity_20": 1179.7704, "activity_30": 1187.312367}, "trend_signal": 0, "fair_value": 1434.353656, "relative_strength": -10.049025, "rate_of_change": 0.01680635592819813, "market_dynamics": 0.587872, "expectation": {"probability": 52.0127, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1198.714972, "high": 1219.210144, "low": 1166.222644, "close": 1195.21582, "volume": 4871490}, "trend_line": 1191.657271, "activity_lines": {"activity_5": 1198.281673, "activity_10": 1198.396797, "activity_20": 1181.029782, "activity_30": 1187.531012}, "trend_signal": 0, "fair_value": 1431.882759, "relative_strength": -10.834703, "rate_of_change": -0.014226227898888878, "market_dynamics": 0.842892, "expectation": {"probability": 51.9962, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1186.217886, "high": 1205.713259, "low": 1124.232724, "close": 1134.230347, "volume": 5033592}, "trend_line": 1191.287138, "activity_lines": {"activity_5": 1177.953215, "activity_10": 1187.353988, "activity_20": 1176.686092, "activity_30": 1183.826049}, "trend_signal": 0, "fair_value": 1429.18975, "relative_strength": -15.146704, "rate_of_change": -0.03106035678274509, "market_dynamics": 0.836745, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1144.727745, "high": 1194.715827, "low": 1130.231215, "close": 1193.716064, "volume": 5201609}, "trend_line": 1192.383496, "activity_lines": {"activity_5": 1179.986051, "activity_10": 1187.544844, "activity_20": 1178.448455, "activity_30": 1183.982754}, "trend_signal": 0, "fair_value": 1425.942529, "relative_strength": -11.314967, "rate_of_change": 0.09203138059902476, "market_dynamics": 0.786099, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1211.711944, "high": 1212.211825, "low": 1018.854651, "close": 1038.253052, "volume": 8926766}, "trend_line": 1187.831356, "activity_lines": {"activity_5": 1130.531136, "activity_10": 1159.651474, "activity_20": 1165.781219, "activity_30": 1174.038855}, "trend_signal": 0, "fair_value": 1422.191133, "relative_strength": -21.777896, "rate_of_change": -0.3817681153144717, "market_dynamics": 0.471408, "expectation": {"probability": 53.892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1040.252592, "high": 1080.743062, "low": 1028.755327, "close": 1078.74353, "volume": 7353719}, "trend_line": 1185.178581, "activity_lines": {"activity_5": 1106.103638, "activity_10": 1141.746657, "activity_20": 1157.989356, "activity_30": 1167.000931}, "trend_signal": 0, "fair_value": 1417.113118, "relative_strength": -18.366433, "rate_of_change": -0.22332926190239583, "market_dynamics": 0.147814, "expectation": {"probability": 52.6546, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1079.24334, "high": 1084.737028, "low": 1051.749878, "close": 1070.745361, "volume": 8641434}, "trend_line": 1180.876672, "activity_lines": {"activity_5": 1087.00817, "activity_10": 1124.68708, "activity_20": 1150.055067, "activity_30": 1159.618142}, "trend_signal": 0, "fair_value": 1412.933426, "relative_strength": -18.720872, "rate_of_change": -0.3629755944770821, "market_dynamics": -0.059787, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1067.746067, "high": 1080.743074, "low": 1044.56266, "close": 1073.446289, "volume": 7078468}, "trend_line": 1175.715348, "activity_lines": {"activity_5": 1077.111043, "activity_10": 1110.917915, "activity_20": 1142.86883, "activity_30": 1152.68715}, "trend_signal": 0, "fair_value": 1409.543503, "relative_strength": -19.468564, "rate_of_change": -0.43707561698705055, "market_dynamics": -0.421761, "expectation": {"probability": 55.5186, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1066.446583, "high": 1078.445944, "low": 1041.447876, "close": 1041.447876, "volume": 3533775}, "trend_line": 1168.371391, "activity_lines": {"activity_5": 1060.600049, "activity_10": 1093.126764, "activity_20": 1132.47468, "activity_30": 1144.024732}, "trend_signal": 0, "fair_value": 1405.899218, "relative_strength": -20.05929, "rate_of_change": -0.6246373335597595, "market_dynamics": -0.673778, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1039.947989, "high": 1050.947439, "low": 1005.449666, "close": 1011.949341, "volume": 6047642}, "trend_line": 1160.09412, "activity_lines": {"activity_5": 1044.407422, "activity_10": 1072.831643, "activity_20": 1119.446364, "activity_30": 1133.932987}, "trend_signal": 0, "fair_value": 1402.062322, "relative_strength": -21.831206, "rate_of_change": -0.7084451967721904, "market_dynamics": -0.853543, "expectation": {"probability": 55.2343, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1011.949361, "high": 1033.948211, "low": 990.550357, "close": 992.15033, "volume": 7520263}, "trend_line": 1148.991473, "activity_lines": {"activity_5": 1023.368705, "activity_10": 1052.559657, "activity_20": 1104.988557, "activity_30": 1123.097904}, "trend_signal": 0, "fair_value": 1398.218105, "relative_strength": -23.305354, "rate_of_change": -0.9570470885586364, "market_dynamics": -0.976768, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1000.449929, "high": 1017.94906, "low": 990.950405, "close": 994.550171, "volume": 8805497}, "trend_line": 1140.867137, "activity_lines": {"activity_5": 1008.902816, "activity_10": 1036.479724, "activity_20": 1091.478725, "activity_30": 1113.133949}, "trend_signal": 0, "fair_value": 1394.913373, "relative_strength": -21.896239, "rate_of_change": -0.7070840986128089, "market_dynamics": -0.966542, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 998.350047, "high": 1020.948901, "low": 993.150295, "close": 1017.449036, "volume": 5279663}, "trend_line": 1133.889201, "activity_lines": {"activity_5": 1007.149561, "activity_10": 1028.211688, "activity_20": 1080.860108, "activity_30": 1105.171491}, "trend_signal": 0, "fair_value": 1391.6288, "relative_strength": -19.989536, "rate_of_change": -0.6116344115537443, "market_dynamics": -0.905952, "expectation": {"probability": 54.7863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1022.448834, "high": 1057.947076, "low": 1008.449507, "close": 1046.947632, "volume": 5794624}, "trend_line": 1126.362113, "activity_lines": {"activity_5": 1018.962321, "activity_10": 1027.430329, "activity_20": 1073.71648, "activity_30": 1099.562357}, "trend_signal": 0, "fair_value": 1388.818233, "relative_strength": -18.777545, "rate_of_change": -0.6638292342286846, "market_dynamics": -0.807278, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 950.952356, "high": 957.552, "low": 824.158752, "close": 824.158752, "volume": 23813746}, "trend_line": 1112.091669, "activity_lines": {"activity_5": 956.145471, "activity_10": 988.810418, "activity_20": 1046.101368, "activity_30": 1080.065366}, "trend_signal": 0, "fair_value": 1384.227788, "relative_strength": -34.795336, "rate_of_change": -1.266949929804679, "market_dynamics": -0.787613, "expectation": {"probability": 55.771, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 822.958794, "high": 855.357188, "low": 806.559596, "close": 825.358704, "volume": 11330117}, "trend_line": 1099.31038, "activity_lines": {"activity_5": 906.247978, "activity_10": 954.301304, "activity_20": 1020.307966, "activity_30": 1061.566465}, "trend_signal": 0, "fair_value": 1379.226455, "relative_strength": -33.570449, "rate_of_change": -1.1493017487931578, "market_dynamics": -0.928954, "expectation": {"probability": 54.7039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 822.558796, "high": 853.957257, "low": 808.159553, "close": 851.15741, "volume": 14573272}, "trend_line": 1088.555035, "activity_lines": {"activity_5": 876.069495, "activity_10": 929.089861, "activity_20": 998.780415, "activity_30": 1045.556596}, "trend_signal": 0, "fair_value": 1374.235731, "relative_strength": -32.921022, "rate_of_change": -0.9783720044560853, "market_dynamics": -0.90829, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 850.357434, "high": 872.156369, "low": 838.95798, "close": 850.157471, "volume": 12852808}, "trend_line": 1082.235191, "activity_lines": {"activity_5": 855.117216, "activity_10": 907.689118, "activity_20": 978.936448, "activity_30": 1030.176108}, "trend_signal": 0, "fair_value": 1369.08383, "relative_strength": -32.849117, "rate_of_change": -0.5805718403571669, "market_dynamics": -1.048425, "expectation": {"probability": 55.1329, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 848.957506, "high": 855.957156, "low": 801.559831, "close": 818.958984, "volume": 17288568}, "trend_line": 1073.592369, "activity_lines": {"activity_5": 834.918213, "activity_10": 884.67572, "activity_20": 957.654833, "activity_30": 1013.190546}, "trend_signal": 0, "fair_value": 1363.204317, "relative_strength": -34.458332, "rate_of_change": -0.798608479180384, "market_dynamics": -1.074553, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 822.95879, "high": 858.956964, "low": 814.759189, "close": 838.958008, "volume": 8267693}, "trend_line": 1064.633083, "activity_lines": {"activity_5": 836.584794, "activity_10": 869.343761, "activity_20": 940.086249, "activity_30": 998.052846}, "trend_signal": 0, "fair_value": 1357.502249, "relative_strength": -32.382016, "rate_of_change": -0.8345146872034092, "market_dynamics": -1.126702, "expectation": {"probability": 53.7612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 837.558052, "high": 844.957666, "low": 813.159306, "close": 832.758301, "volume": 9820506}, "trend_line": 1054.284088, "activity_lines": {"activity_5": 835.198189, "activity_10": 856.02988, "activity_20": 923.699853, "activity_30": 983.093182}, "trend_signal": 0, "fair_value": 1351.785061, "relative_strength": -31.172098, "rate_of_change": -0.9720715207193906, "market_dynamics": -1.209027, "expectation": {"probability": 54.7541, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 833.758247, "high": 882.355825, "low": 830.758397, "close": 867.956543, "volume": 53917743}, "trend_line": 1045.091705, "activity_lines": {"activity_5": 845.051025, "activity_10": 852.013715, "activity_20": 912.408322, "activity_30": 971.07205}, "trend_signal": 0, "fair_value": 1346.391991, "relative_strength": -29.013011, "rate_of_change": -0.8719075915712826, "market_dynamics": -0.972019, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 864.956679, "high": 882.15583, "low": 850.357419, "close": 872.556274, "volume": 9170949}, "trend_line": 1035.602757, "activity_lines": {"activity_5": 855.317163, "activity_10": 851.135568, "activity_20": 903.113237, "activity_30": 959.940732}, "trend_signal": 0, "fair_value": 1341.520853, "relative_strength": -27.652441, "rate_of_change": -0.9079536230746312, "market_dynamics": -0.848525, "expectation": {"probability": 54.452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 861.756839, "high": 887.155596, "low": 850.157458, "close": 876.556091, "volume": 7481461}, "trend_line": 1024.697502, "activity_lines": {"activity_5": 865.423319, "activity_10": 853.619074, "activity_20": 895.445155, "activity_30": 949.679657}, "trend_signal": 0, "fair_value": 1337.164279, "relative_strength": -26.576725, "rate_of_change": -1.0530345662260654, "market_dynamics": -0.519944, "expectation": {"probability": 55.1038, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 880.155918, "high": 899.154963, "low": 871.556365, "close": 892.955261, "volume": 8238920}, "trend_line": 1015.038719, "activity_lines": {"activity_5": 877.156059, "activity_10": 862.182275, "activity_20": 890.849184, "activity_30": 941.180158}, "trend_signal": 0, "fair_value": 1332.912829, "relative_strength": -26.492496, "rate_of_change": -0.9425984723440823, "market_dynamics": -0.134312, "expectation": {"probability": 55.7496, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 890.355473, "high": 899.154996, "low": 881.755866, "close": 891.955322, "volume": 1771992}, "trend_line": 1004.596783, "activity_lines": {"activity_5": 884.955668, "activity_10": 869.312824, "activity_20": 886.849875, "activity_30": 933.239293}, "trend_signal": 0, "fair_value": 1328.714767, "relative_strength": -25.770574, "rate_of_change": -1.0287229250020418, "market_dynamics": -0.006435, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 897.555028, "high": 922.753767, "low": 894.75518, "close": 918.753967, "volume": 2304399}, "trend_line": 994.398291, "activity_lines": {"activity_5": 897.741691, "activity_10": 880.105006, "activity_20": 886.292285, "activity_30": 927.701047}, "trend_signal": 0, "fair_value": 1324.122179, "relative_strength": -23.547909, "rate_of_change": -1.0151826257639915, "market_dynamics": 0.212258, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 925.153718, "high": 928.953492, "low": 879.355999, "close": 917.754028, "volume": 4882451}, "trend_line": 985.916052, "activity_lines": {"activity_5": 906.807906, "activity_10": 889.486352, "activity_20": 886.363232, "activity_30": 922.756256}, "trend_signal": 0, "fair_value": 1319.526699, "relative_strength": -24.340015, "rate_of_change": -0.853002169932323, "market_dynamics": 0.335493, "expectation": {"probability": 56.0633, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 897.95505, "high": 920.753888, "low": 876.556097, "close": 895.955139, "volume": 8412044}, "trend_line": 975.824062, "activity_lines": {"activity_5": 905.594641, "activity_10": 893.675236, "activity_20": 885.099485, "activity_30": 916.952326}, "trend_signal": 0, "fair_value": 1314.833692, "relative_strength": -26.302744, "rate_of_change": -1.0236155481521676, "market_dynamics": 0.452299, "expectation": {"probability": 55.8973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 894.755205, "high": 894.955207, "low": 845.357727, "close": 874.15625, "volume": 10732984}, "trend_line": 964.588873, "activity_lines": {"activity_5": 895.82181, "activity_10": 892.500756, "activity_20": 882.452477, "activity_30": 910.393112}, "trend_signal": 0, "fair_value": 1309.656238, "relative_strength": -26.753179, "rate_of_change": -1.1513539620013993, "market_dynamics": 0.557872, "expectation": {"probability": 55.119, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 883.555729, "high": 896.155135, "low": 844.157718, "close": 853.957214, "volume": 8075299}, "trend_line": 953.096952, "activity_lines": {"activity_5": 880.569234, "activity_10": 887.013755, "activity_20": 878.537909, "activity_30": 903.255586}, "trend_signal": 0, "fair_value": 1303.86741, "relative_strength": -28.280255, "rate_of_change": -1.19138021613899, "market_dynamics": 0.548708, "expectation": {"probability": 54.3459, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 846.157668, "high": 900.954914, "low": 840.557912, "close": 888.35553, "volume": 8128766}, "trend_line": 942.868276, "activity_lines": {"activity_5": 879.315971, "activity_10": 887.395559, "activity_20": 878.557433, "activity_30": 899.07872}, "trend_signal": 0, "fair_value": 1299.308594, "relative_strength": -25.718007, "rate_of_change": -1.07320414555265, "market_dynamics": 0.609393, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 893.75521, "high": 971.751302, "low": 893.355266, "close": 954.552185, "volume": 6862020}, "trend_line": 936.879004, "activity_lines": {"activity_5": 902.154822, "activity_10": 899.442227, "activity_20": 885.387089, "activity_30": 899.832521}, "trend_signal": 0, "fair_value": 1294.913825, "relative_strength": -19.962217, "rate_of_change": -0.6352183176009231, "market_dynamics": 0.68197, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 958.951959, "high": 981.350887, "low": 901.954824, "close": 926.353638, "volume": 9149922}, "trend_line": 927.966923, "activity_lines": {"activity_5": 913.140947, "activity_10": 904.871053, "activity_20": 889.830678, "activity_30": 899.153465}, "trend_signal": 0, "fair_value": 1290.950335, "relative_strength": -23.347446, "rate_of_change": -0.9512520786515627, "market_dynamics": 0.755031, "expectation": {"probability": 54.757, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 913.154266, "high": 937.723043, "low": 871.156364, "close": 887.155579, "volume": 8540008}, "trend_line": 922.930341, "activity_lines": {"activity_5": 909.034485, "activity_10": 902.267548, "activity_20": 891.115375, "activity_30": 896.520475}, "trend_signal": 0, "fair_value": 1286.644122, "relative_strength": -27.380482, "rate_of_change": -0.542754474881208, "market_dynamics": 0.797025, "expectation": {"probability": 54.0868, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 870.756394, "high": 870.956414, "low": 811.359372, "close": 847.95752, "volume": 7802271}, "trend_line": 915.237474, "activity_lines": {"activity_5": 890.995382, "activity_10": 892.642573, "activity_20": 888.36694, "activity_30": 891.683519}, "trend_signal": 0, "fair_value": 1282.691641, "relative_strength": -25.544866, "rate_of_change": -0.8335262866821255, "market_dynamics": 0.644205, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 827.358621, "high": 854.957204, "low": 813.15932, "close": 818.55896, "volume": 7838644}, "trend_line": 906.83126, "activity_lines": {"activity_5": 863.556739, "activity_10": 878.472365, "activity_20": 882.711028, "activity_30": 885.446195}, "trend_signal": 0, "fair_value": 1279.0326, "relative_strength": -27.134646, "rate_of_change": -0.9184735370658541, "market_dynamics": 0.326155, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 824.558716, "high": 847.957516, "low": 796.160156, "close": 802.759766, "volume": 8406122}, "trend_line": 897.808376, "activity_lines": {"activity_5": 835.504802, "activity_10": 863.251303, "activity_20": 875.705661, "activity_30": 878.731905}, "trend_signal": 0, "fair_value": 1275.11048, "relative_strength": -25.298168, "rate_of_change": -0.9949904020732689, "market_dynamics": -0.003232, "expectation": {"probability": 54.6508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 790.960376, "high": 866.0, "low": 775.961127, "close": 841.599976, "volume": 5831792}, "trend_line": 891.146779, "activity_lines": {"activity_5": 830.519096, "activity_10": 857.182903, "activity_20": 872.625066, "activity_30": 875.105557}, "trend_signal": 0, "fair_value": 1271.483632, "relative_strength": -21.355975, "rate_of_change": -0.7419842783912628, "market_dynamics": -0.206278, "expectation": {"probability": 54.8313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 831.200012, "high": 864.799988, "low": 831.200012, "close": 847.400024, "volume": 3926440}, "trend_line": 885.661802, "activity_lines": {"activity_5": 833.116984, "activity_10": 853.157332, "activity_20": 869.989042, "activity_30": 872.283186}, "trend_signal": 0, "fair_value": 1267.844703, "relative_strength": -23.717516, "rate_of_change": -0.6154964736735105, "market_dynamics": -0.312424, "expectation": {"probability": 54.766, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 852.200012, "high": 882.200012, "low": 837.599976, "close": 860.599976, "volume": 4426001}, "trend_line": 881.27679, "activity_lines": {"activity_5": 842.765226, "activity_10": 852.01823, "activity_20": 868.569956, "activity_30": 870.666294}, "trend_signal": 0, "fair_value": 1264.265761, "relative_strength": -22.975012, "rate_of_change": -0.4951113382216253, "market_dynamics": -0.344237, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 855.400024, "high": 873.799988, "low": 846.400024, "close": 866.599976, "volume": 5361502}, "trend_line": 877.011784, "activity_lines": {"activity_5": 853.570638, "activity_10": 851.849259, "activity_20": 867.589719, "activity_30": 869.719402}, "trend_signal": 0, "fair_value": 1260.806208, "relative_strength": -22.178766, "rate_of_change": -0.483957599745702, "market_dynamics": -0.320662, "expectation": {"probability": 55.7254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 861.0, "high": 868.599976, "low": 748.200012, "close": 748.200012, "volume": 6284387}, "trend_line": 868.036816, "activity_lines": {"activity_5": 821.706661, "activity_10": 830.548577, "activity_20": 855.339755, "activity_30": 861.408965}, "trend_signal": 0, "fair_value": 1256.700276, "relative_strength": -30.12273, "rate_of_change": -1.0233577431611784, "market_dynamics": -0.479692, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 749.599976, "high": 775.200012, "low": 728.200012, "close": 775.200012, "volume": 5763656}, "trend_line": 858.978562, "activity_lines": {"activity_5": 802.480001, "activity_10": 817.908845, "activity_20": 846.253392, "activity_30": 855.419494}, "trend_signal": 0, "fair_value": 1252.647788, "relative_strength": -26.69899, "rate_of_change": -1.043533388565403, "market_dynamics": -0.583714, "expectation": {"probability": 55.7892, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 780.599976, "high": 821.799988, "low": 766.599976, "close": 781.400024, "volume": 6285579}, "trend_line": 857.553272, "activity_lines": {"activity_5": 789.746675, "activity_10": 809.144634, "activity_20": 838.240155, "activity_30": 850.414427}, "trend_signal": 0, "fair_value": 1248.642081, "relative_strength": -24.328151, "rate_of_change": -0.165928471681697, "market_dynamics": -0.647906, "expectation": {"probability": 56.538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 781.799988, "high": 785.400024, "low": 747.599976, "close": 751.0, "volume": 4093190}, "trend_line": 855.074648, "activity_lines": {"activity_5": 771.280009, "activity_10": 796.775975, "activity_20": 827.862892, "activity_30": 843.540023}, "trend_signal": 0, "fair_value": 1244.409833, "relative_strength": -26.088449, "rate_of_change": -0.2890344053168009, "market_dynamics": -0.857682, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 745.0, "high": 759.599976, "low": 722.400024, "close": 737.599976, "volume": 7426187}, "trend_line": 851.2894, "activity_lines": {"activity_5": 755.653333, "activity_10": 783.733812, "activity_20": 816.880653, "activity_30": 835.961011}, "trend_signal": 0, "fair_value": 1240.112801, "relative_strength": -28.385304, "rate_of_change": -0.4426804149618554, "market_dynamics": -0.872528, "expectation": {"probability": 56.1118, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 742.599976, "high": 775.599976, "low": 740.0, "close": 754.200012, "volume": 5547147}, "trend_line": 848.090818, "activity_lines": {"activity_5": 754.160002, "activity_10": 775.181819, "activity_20": 808.342008, "activity_30": 829.69718}, "trend_signal": 0, "fair_value": 1235.862363, "relative_strength": -25.426325, "rate_of_change": -0.37573379863533923, "market_dynamics": -0.966294, "expectation": {"probability": 55.9332, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6844d3e5-f696-4e60-ad2c-0db7244d064e/", "share_image": "https://sharemaestro.com/terminal/6844d3e5-f696-4e60-ad2c-0db7244d064e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}