{"ticker": {"uuid": "6845788f-9e17-4627-b60f-adfd9d26a70a", "symbol": "PKB", "name": "INVESCO EXCHANGE TRADED FD TR BUILDING & CONSTRUCTION ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PKB fell 3.19%, moving from 107.39 to 103.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.77 and has softened across the 12-week window. Market Dynamics is 0.66 on the latest week. Next-week expectancy is undecided at 53.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "103.97"}, {"label": "12-Week Change", "value": "-3.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.77"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 108.31, "high": 108.685, "low": 101.4001, "close": 103.9702, "volume": 89416}, "trend_line": 102.871738, "activity_lines": {"activity_5": 107.555974, "activity_10": 106.552762, "activity_20": 105.246895, "activity_30": 104.440319}, "trend_signal": 1, "fair_value": 78.752446, "relative_strength": -4.771094, "rate_of_change": 0.2586692339157607, "market_dynamics": 0.66069, "expectation": {"probability": 53.9757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.661807, "high": 56.20868, "low": 54.041072, "close": 54.323855, "volume": 88728}, "trend_line": 46.781674, "activity_lines": {"activity_5": 54.025746, "activity_10": 52.517308, "activity_20": 50.168893, "activity_30": 48.675006}, "trend_signal": 1, "fair_value": 44.425076, "relative_strength": 9.704734, "rate_of_change": 0.9759762401108131, "market_dynamics": 1.797252, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.408969, "high": 55.497745, "low": 54.269764, "close": 55.482432, "volume": 55564}, "trend_line": 47.281717, "activity_lines": {"activity_5": 54.659801, "activity_10": 53.318799, "activity_20": 50.859763, "activity_30": 49.236345}, "trend_signal": 1, "fair_value": 44.570874, "relative_strength": 10.533149, "rate_of_change": 1.0688865045744151, "market_dynamics": 1.666095, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.731409, "high": 56.467203, "low": 54.473599, "close": 56.119192, "volume": 180063}, "trend_line": 47.751342, "activity_lines": {"activity_5": 55.260872, "activity_10": 54.094622, "activity_20": 51.55445, "activity_30": 49.806505}, "trend_signal": 1, "fair_value": 44.709663, "relative_strength": 13.871872, "rate_of_change": 0.9932486165847163, "market_dynamics": 1.689222, "expectation": {"probability": 55.1563, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.42743, "high": 56.929261, "low": 55.323739, "close": 55.801011, "volume": 305104}, "trend_line": 48.154213, "activity_lines": {"activity_5": 55.619223, "activity_10": 54.63564, "activity_20": 52.158208, "activity_30": 50.325839}, "trend_signal": 1, "fair_value": 44.842567, "relative_strength": 13.093018, "rate_of_change": 0.8436851889942645, "market_dynamics": 1.644319, "expectation": {"probability": 56.8316, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.701579, "high": 56.58652, "low": 52.271189, "close": 53.116358, "volume": 309200}, "trend_line": 48.497053, "activity_lines": {"activity_5": 54.828809, "activity_10": 54.545531, "activity_20": 52.449823, "activity_30": 50.645977}, "trend_signal": 1, "fair_value": 44.955678, "relative_strength": 9.542817, "rate_of_change": 0.7119626272367954, "market_dynamics": 1.465029, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.176017, "high": 54.005376, "low": 51.734259, "close": 52.639086, "volume": 74744}, "trend_line": 48.782458, "activity_lines": {"activity_5": 54.052314, "activity_10": 54.308387, "activity_20": 52.660014, "activity_30": 50.913205}, "trend_signal": 1, "fair_value": 45.069316, "relative_strength": 7.382286, "rate_of_change": 0.5884996764648714, "market_dynamics": 1.033567, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.957267, "high": 56.248453, "low": 52.897608, "close": 56.248453, "volume": 120225}, "trend_line": 49.131754, "activity_lines": {"activity_5": 54.59126, "activity_10": 54.697935, "activity_20": 53.170139, "activity_30": 51.394882}, "trend_signal": 1, "fair_value": 45.212777, "relative_strength": 11.452245, "rate_of_change": 0.7160278803499457, "market_dynamics": 0.702723, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.910386, "high": 55.910386, "low": 53.489226, "close": 54.150446, "volume": 62058}, "trend_line": 49.445328, "activity_lines": {"activity_5": 54.379802, "activity_10": 54.625216, "activity_20": 53.426306, "activity_30": 51.718669}, "trend_signal": 1, "fair_value": 45.338451, "relative_strength": 8.299144, "rate_of_change": 0.6382308272568544, "market_dynamics": 0.148829, "expectation": {"probability": 55.7263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.468628, "high": 54.731127, "low": 51.595054, "close": 51.883406, "volume": 119417}, "trend_line": 49.666032, "activity_lines": {"activity_5": 53.543914, "activity_10": 54.138833, "activity_20": 53.430776, "activity_30": 51.875964}, "trend_signal": 1, "fair_value": 45.447125, "relative_strength": 3.615128, "rate_of_change": 0.44635966415269357, "market_dynamics": -0.25239, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.932163, "high": 52.628839, "low": 50.01133, "close": 50.100903, "volume": 644679}, "trend_line": 49.85907, "activity_lines": {"activity_5": 52.375031, "activity_10": 53.330347, "activity_20": 53.243315, "activity_30": 51.90402}, "trend_signal": 1, "fair_value": 45.549192, "relative_strength": 2.809973, "rate_of_change": 0.3886720807492762, "market_dynamics": -0.347593, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.77247, "high": 51.454443, "low": 49.553515, "close": 50.220333, "volume": 302346}, "trend_line": 50.01092, "activity_lines": {"activity_5": 51.446989, "activity_10": 52.645586, "activity_20": 53.055121, "activity_30": 51.927327}, "trend_signal": 1, "fair_value": 45.637283, "relative_strength": 3.538573, "rate_of_change": 0.30455842838624153, "market_dynamics": -0.684814, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.901853, "high": 50.389525, "low": 48.180169, "close": 49.61323, "volume": 295429}, "trend_line": 50.213064, "activity_lines": {"activity_5": 50.47783, "activity_10": 51.925053, "activity_20": 52.796838, "activity_30": 51.90167}, "trend_signal": 1, "fair_value": 45.704825, "relative_strength": 1.663093, "rate_of_change": 0.4041997227805529, "market_dynamics": -0.821658, "expectation": {"probability": 51.4782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.344512, "high": 51.135963, "low": 48.61798, "close": 48.97627, "volume": 67893}, "trend_line": 50.399355, "activity_lines": {"activity_5": 49.738699, "activity_10": 51.195422, "activity_20": 52.468797, "activity_30": 51.821877}, "trend_signal": 0, "fair_value": 45.76948, "relative_strength": -0.244058, "rate_of_change": 0.37100106060047855, "market_dynamics": -0.921517, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.125557, "high": 49.93171, "low": 46.707099, "close": 46.727004, "volume": 93969}, "trend_line": 50.492114, "activity_lines": {"activity_5": 48.594757, "activity_10": 50.186705, "activity_20": 51.914209, "activity_30": 51.584951}, "trend_signal": 0, "fair_value": 45.827165, "relative_strength": -2.642804, "rate_of_change": 0.18404799029670305, "market_dynamics": -1.092486, "expectation": {"probability": 47.8127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.448334, "high": 47.602824, "low": 46.448334, "close": 46.727004, "volume": 83990}, "trend_line": 50.530927, "activity_lines": {"activity_5": 47.794576, "activity_10": 49.342969, "activity_20": 51.365376, "activity_30": 51.342041}, "trend_signal": 0, "fair_value": 45.902899, "relative_strength": -0.302866, "rate_of_change": 0.0768694295509147, "market_dynamics": -1.21272, "expectation": {"probability": 45.8271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.025579, "high": 53.026939, "low": 46.647384, "close": 52.648744, "volume": 83923}, "trend_line": 50.837955, "activity_lines": {"activity_5": 49.193235, "activity_10": 49.692084, "activity_20": 51.395161, "activity_30": 51.478674}, "trend_signal": 0, "fair_value": 45.999995, "relative_strength": 5.814683, "rate_of_change": 0.6076041312283911, "market_dynamics": -1.14887, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.579076, "high": 52.947219, "low": 51.713706, "close": 52.887604, "volume": 85864}, "trend_line": 51.104958, "activity_lines": {"activity_5": 50.509619, "activity_10": 50.084452, "activity_20": 51.439908, "activity_30": 51.610909}, "trend_signal": 0, "fair_value": 46.094331, "relative_strength": 4.619676, "rate_of_change": 0.525204052759405, "market_dynamics": -0.974476, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.598981, "high": 55.822896, "low": 52.360121, "close": 55.037344, "volume": 111563}, "trend_line": 51.385039, "activity_lines": {"activity_5": 52.324292, "activity_10": 50.928788, "activity_20": 51.684232, "activity_30": 51.864612}, "trend_signal": 0, "fair_value": 46.196453, "relative_strength": 6.112272, "rate_of_change": 0.5480505433543171, "market_dynamics": -0.656532, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.778579, "high": 55.230423, "low": 54.579529, "close": 55.10751, "volume": 49388}, "trend_line": 51.647694, "activity_lines": {"activity_5": 53.758282, "activity_10": 51.769757, "activity_20": 51.930628, "activity_30": 52.104771}, "trend_signal": 1, "fair_value": 46.293195, "relative_strength": 4.930791, "rate_of_change": 0.5111507261870567, "market_dynamics": -0.293917, "expectation": {"probability": 50.1781, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.858199, "high": 56.361027, "low": 54.003279, "close": 56.271455, "volume": 95905}, "trend_line": 51.938133, "activity_lines": {"activity_5": 55.021553, "activity_10": 52.763731, "activity_20": 52.273044, "activity_30": 52.403078}, "trend_signal": 1, "fair_value": 46.399569, "relative_strength": 5.973119, "rate_of_change": 0.5623465008912096, "market_dynamics": -0.020763, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.982832, "high": 58.291813, "low": 55.982832, "close": 58.2317, "volume": 59676}, "trend_line": 52.291061, "activity_lines": {"activity_5": 56.301943, "activity_10": 54.001922, "activity_20": 52.799484, "activity_30": 52.809115}, "trend_signal": 1, "fair_value": 46.51854, "relative_strength": 9.059182, "rate_of_change": 0.6795161466431583, "market_dynamics": 0.253239, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.152478, "high": 62.641057, "low": 58.152478, "close": 61.815099, "volume": 147018}, "trend_line": 52.76146, "activity_lines": {"activity_5": 58.404602, "activity_10": 55.745979, "activity_20": 53.648591, "activity_30": 53.423569}, "trend_signal": 1, "fair_value": 46.651491, "relative_strength": 12.646198, "rate_of_change": 0.8995782281028883, "market_dynamics": 0.532032, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.826626, "high": 63.041647, "low": 61.312135, "close": 62.726339, "volume": 92198}, "trend_line": 53.306114, "activity_lines": {"activity_5": 60.215841, "activity_10": 57.433864, "activity_20": 54.554327, "activity_30": 54.066464}, "trend_signal": 1, "fair_value": 46.789826, "relative_strength": 12.812267, "rate_of_change": 1.0322951639321605, "market_dynamics": 0.766283, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.8823, "high": 63.509729, "low": 62.703035, "close": 62.862382, "volume": 51842}, "trend_line": 53.803675, "activity_lines": {"activity_5": 61.559828, "activity_10": 58.896482, "activity_20": 55.441558, "activity_30": 54.682998}, "trend_signal": 1, "fair_value": 46.932966, "relative_strength": 12.206553, "rate_of_change": 0.933403249015671, "market_dynamics": 0.892444, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.244912, "high": 62.3943, "low": 59.954299, "close": 60.644073, "volume": 192920}, "trend_line": 54.165072, "activity_lines": {"activity_5": 61.647387, "activity_10": 59.662401, "activity_20": 56.083895, "activity_30": 55.124314}, "trend_signal": 1, "fair_value": 47.049702, "relative_strength": 9.605297, "rate_of_change": 0.6716957531246774, "market_dynamics": 1.043725, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.80083, "high": 62.573565, "low": 60.80083, "close": 61.866463, "volume": 283974}, "trend_line": 54.526839, "activity_lines": {"activity_5": 61.850902, "activity_10": 60.397535, "activity_20": 56.806804, "activity_30": 55.621178}, "trend_signal": 1, "fair_value": 47.170803, "relative_strength": 9.432142, "rate_of_change": 0.6678972013551471, "market_dynamics": 1.083695, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.448177, "high": 62.376871, "low": 60.751034, "close": 62.349085, "volume": 31212}, "trend_line": 54.878346, "activity_lines": {"activity_5": 61.972973, "activity_10": 61.052824, "activity_20": 57.531737, "activity_30": 56.125839}, "trend_signal": 1, "fair_value": 47.283462, "relative_strength": 8.629791, "rate_of_change": 0.6446495092077463, "market_dynamics": 0.980149, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.732912, "high": 63.479851, "low": 60.492892, "close": 61.796749, "volume": 164396}, "trend_line": 55.135928, "activity_lines": {"activity_5": 61.875333, "activity_10": 61.435661, "activity_20": 58.175016, "activity_30": 56.572187}, "trend_signal": 1, "fair_value": 47.413711, "relative_strength": 6.284392, "rate_of_change": 0.4693691023413849, "market_dynamics": 1.01329, "expectation": {"probability": 55.8957, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.846545, "high": 63.616989, "low": 61.771154, "close": 63.230872, "volume": 197619}, "trend_line": 55.510531, "activity_lines": {"activity_5": 62.317707, "activity_10": 61.95635, "activity_20": 58.918467, "activity_30": 57.094442}, "trend_signal": 1, "fair_value": 47.531248, "relative_strength": 6.961941, "rate_of_change": 0.67941723951758, "market_dynamics": 1.048802, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.782708, "high": 64.902919, "low": 61.776831, "close": 64.719172, "volume": 132857}, "trend_line": 55.810786, "activity_lines": {"activity_5": 63.231615, "activity_10": 62.599941, "activity_20": 59.749625, "activity_30": 57.688548}, "trend_signal": 1, "fair_value": 47.652202, "relative_strength": 7.675134, "rate_of_change": 0.5408973659430495, "market_dynamics": 1.033087, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.923933, "high": 65.931604, "low": 63.115644, "close": 65.003607, "volume": 102515}, "trend_line": 56.166778, "activity_lines": {"activity_5": 63.968661, "activity_10": 63.141652, "activity_20": 60.538262, "activity_30": 58.281633}, "trend_signal": 1, "fair_value": 47.77801, "relative_strength": 8.214142, "rate_of_change": 0.6378551988140796, "market_dynamics": 1.148453, "expectation": {"probability": 55.0237, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 64.485729, "high": 66.955607, "low": 64.137158, "close": 66.826138, "volume": 377033}, "trend_line": 56.544901, "activity_lines": {"activity_5": 65.104075, "activity_10": 63.891608, "activity_20": 61.430077, "activity_30": 58.969334}, "trend_signal": 1, "fair_value": 47.921421, "relative_strength": 9.105638, "rate_of_change": 0.6732146892955159, "market_dynamics": 1.31585, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.816179, "high": 70.182383, "low": 66.816179, "close": 70.152506, "volume": 249789}, "trend_line": 57.012678, "activity_lines": {"activity_5": 67.049808, "activity_10": 65.155247, "activity_20": 62.556722, "activity_30": 59.847244}, "trend_signal": 1, "fair_value": 48.079288, "relative_strength": 13.021921, "rate_of_change": 0.8272664585618393, "market_dynamics": 1.482097, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.570792, "high": 71.437241, "low": 68.897648, "close": 70.35169, "volume": 107225}, "trend_line": 57.497701, "activity_lines": {"activity_5": 68.504885, "activity_10": 66.320081, "activity_20": 63.601498, "activity_30": 60.707825}, "trend_signal": 1, "fair_value": 48.224512, "relative_strength": 13.181179, "rate_of_change": 0.8507283239703249, "market_dynamics": 1.618305, "expectation": {"probability": 56.2363, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.192343, "high": 71.407363, "low": 68.99724, "close": 69.764098, "volume": 85998}, "trend_line": 58.052626, "activity_lines": {"activity_5": 69.289377, "activity_10": 67.24191, "activity_20": 64.477814, "activity_30": 61.499206}, "trend_signal": 1, "fair_value": 48.368716, "relative_strength": 11.877482, "rate_of_change": 0.9651255447587326, "market_dynamics": 1.712096, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.279588, "high": 73.761187, "low": 69.412799, "close": 73.278476, "volume": 131202}, "trend_line": 58.740605, "activity_lines": {"activity_5": 70.908999, "activity_10": 68.636899, "activity_20": 65.579133, "activity_30": 62.481518}, "trend_signal": 1, "fair_value": 48.527431, "relative_strength": 14.444901, "rate_of_change": 1.185095399474273, "market_dynamics": 1.730879, "expectation": {"probability": 56.134, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.109103, "high": 74.834809, "low": 72.999509, "close": 74.58364, "volume": 76133}, "trend_line": 59.351778, "activity_lines": {"activity_5": 72.412019, "activity_10": 70.061699, "activity_20": 66.706516, "activity_30": 63.50365}, "trend_signal": 1, "fair_value": 48.692302, "relative_strength": 15.532418, "rate_of_change": 1.0404608532717714, "market_dynamics": 1.663015, "expectation": {"probability": 56.054, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.792864, "high": 74.902458, "low": 71.554862, "close": 73.447848, "volume": 146242}, "trend_line": 59.995025, "activity_lines": {"activity_5": 73.019274, "activity_10": 71.057545, "activity_20": 67.622414, "activity_30": 64.413074}, "trend_signal": 1, "fair_value": 48.842946, "relative_strength": 14.186889, "rate_of_change": 1.0837872455985988, "market_dynamics": 1.662645, "expectation": {"probability": 56.986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.836408, "high": 74.005781, "low": 69.753138, "close": 70.120178, "volume": 123916}, "trend_line": 60.602917, "activity_lines": {"activity_5": 72.297617, "activity_10": 71.236522, "activity_20": 68.133721, "activity_30": 65.066309}, "trend_signal": 1, "fair_value": 48.966827, "relative_strength": 10.172137, "rate_of_change": 1.0132373475967378, "market_dynamics": 1.544631, "expectation": {"probability": 56.0015, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.698037, "high": 70.807631, "low": 66.468708, "close": 66.912066, "volume": 107508}, "trend_line": 61.163289, "activity_lines": {"activity_5": 70.522023, "activity_10": 70.706946, "activity_20": 68.268006, "activity_30": 65.473351}, "trend_signal": 1, "fair_value": 49.069954, "relative_strength": 8.123273, "rate_of_change": 0.9246617617432524, "market_dynamics": 0.993641, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.390294, "high": 70.463307, "low": 66.842324, "close": 70.279588, "volume": 105938}, "trend_line": 61.831931, "activity_lines": {"activity_5": 70.059072, "activity_10": 70.749776, "activity_20": 68.672337, "activity_30": 66.061499}, "trend_signal": 1, "fair_value": 49.195742, "relative_strength": 10.246403, "rate_of_change": 1.0932080516467948, "market_dynamics": 0.511217, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 70.688074, "high": 72.341946, "low": 68.43562, "close": 70.887336, "volume": 152399}, "trend_line": 62.541068, "activity_lines": {"activity_5": 69.998629, "activity_10": 70.807178, "activity_20": 69.077178, "activity_30": 66.645719}, "trend_signal": 1, "fair_value": 49.306796, "relative_strength": 10.17406, "rate_of_change": 1.1468783014394384, "market_dynamics": 0.039671, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.614641, "high": 72.650801, "low": 71.030505, "close": 72.610949, "volume": 118817}, "trend_line": 63.328891, "activity_lines": {"activity_5": 70.759144, "activity_10": 71.104125, "activity_20": 69.602972, "activity_30": 67.295389}, "trend_signal": 1, "fair_value": 49.437487, "relative_strength": 10.412987, "rate_of_change": 1.2596890734261141, "market_dynamics": -0.253238, "expectation": {"probability": 53.4811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.158919, "high": 74.493972, "low": 71.868699, "close": 72.202463, "volume": 98425}, "trend_line": 64.178073, "activity_lines": {"activity_5": 71.439291, "activity_10": 71.282102, "activity_20": 70.042793, "activity_30": 67.867877}, "trend_signal": 1, "fair_value": 49.578505, "relative_strength": 7.665971, "rate_of_change": 1.340907738302253, "market_dynamics": -0.251702, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.1925, "high": 72.620813, "low": 69.632087, "close": 70.478849, "volume": 121165}, "trend_line": 64.969801, "activity_lines": {"activity_5": 71.40608, "activity_10": 71.113045, "activity_20": 70.273983, "activity_30": 68.274379}, "trend_signal": 1, "fair_value": 49.701402, "relative_strength": 4.762599, "rate_of_change": 1.2336425246049476, "market_dynamics": -0.363936, "expectation": {"probability": 53.703, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.927188, "high": 70.927188, "low": 68.466307, "close": 70.508739, "volume": 396716}, "trend_line": 65.565134, "activity_lines": {"activity_5": 71.145048, "activity_10": 70.936427, "activity_20": 70.461188, "activity_30": 68.63173}, "trend_signal": 1, "fair_value": 49.828911, "relative_strength": 4.900147, "rate_of_change": 0.9163226465785181, "market_dynamics": -0.401659, "expectation": {"probability": 53.3643, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.877373, "high": 70.947314, "low": 67.758928, "close": 68.197303, "volume": 130152}, "trend_line": 66.075457, "activity_lines": {"activity_5": 70.09826, "activity_10": 70.389906, "activity_20": 70.387102, "activity_30": 68.801547}, "trend_signal": 1, "fair_value": 49.951139, "relative_strength": 0.046103, "rate_of_change": 0.7783450881073463, "market_dynamics": -0.615094, "expectation": {"probability": 54.714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.768891, "high": 70.83752, "low": 67.649334, "close": 68.914645, "volume": 87613}, "trend_line": 66.538034, "activity_lines": {"activity_5": 69.469921, "activity_10": 70.089927, "activity_20": 70.353486, "activity_30": 68.984721}, "trend_signal": 1, "fair_value": 50.093627, "relative_strength": -0.679154, "rate_of_change": 0.7000738564698781, "market_dynamics": -0.787177, "expectation": {"probability": 51.6748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.844904, "high": 70.120178, "low": 67.559666, "close": 68.496196, "volume": 79426}, "trend_line": 66.984323, "activity_lines": {"activity_5": 68.94852, "activity_10": 69.796288, "activity_20": 70.246123, "activity_30": 69.111054}, "trend_signal": 1, "fair_value": 50.221164, "relative_strength": -1.979337, "rate_of_change": 0.6707276623171753, "market_dynamics": -0.900283, "expectation": {"probability": 51.5429, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.744646, "high": 69.123514, "low": 66.978522, "close": 67.608041, "volume": 103014}, "trend_line": 67.36221, "activity_lines": {"activity_5": 68.378151, "activity_10": 69.370693, "activity_20": 70.029101, "activity_30": 69.151294}, "trend_signal": 1, "fair_value": 50.341049, "relative_strength": -3.206572, "rate_of_change": 0.564142448674149, "market_dynamics": -1.108219, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 67.757594, "high": 67.757594, "low": 65.73364, "close": 66.092568, "volume": 165907}, "trend_line": 67.624239, "activity_lines": {"activity_5": 67.494012, "activity_10": 68.656903, "activity_20": 69.653992, "activity_30": 69.069381}, "trend_signal": 0, "fair_value": 50.453241, "relative_strength": -7.13919, "rate_of_change": 0.38898515948333384, "market_dynamics": -1.135085, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.511317, "high": 71.710985, "low": 66.082997, "close": 71.017855, "volume": 132084}, "trend_line": 67.930997, "activity_lines": {"activity_5": 68.546047, "activity_10": 68.914748, "activity_20": 69.742771, "activity_30": 69.288324}, "trend_signal": 1, "fair_value": 50.605981, "relative_strength": -1.188291, "rate_of_change": 0.4536213708815297, "market_dynamics": -1.041705, "expectation": {"probability": 50.6963, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 71.376783, "high": 74.786597, "low": 71.277081, "close": 72.264132, "volume": 82907}, "trend_line": 68.248924, "activity_lines": {"activity_5": 69.825471, "activity_10": 69.396815, "activity_20": 69.930284, "activity_30": 69.567881}, "trend_signal": 1, "fair_value": 50.753897, "relative_strength": 2.409912, "rate_of_change": 0.4680146237217708, "market_dynamics": -0.825386, "expectation": {"probability": 52.8059, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 72.782584, "high": 75.453704, "low": 72.074698, "close": 75.085704, "volume": 84460}, "trend_line": 68.656368, "activity_lines": {"activity_5": 71.822119, "activity_10": 70.398202, "activity_20": 70.376462, "activity_30": 70.008964}, "trend_signal": 1, "fair_value": 50.91432, "relative_strength": 7.061083, "rate_of_change": 0.5969969577835368, "market_dynamics": -0.45484, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.584215, "high": 77.478456, "low": 70.220238, "close": 71.2372, "volume": 267679}, "trend_line": 69.009472, "activity_lines": {"activity_5": 72.096633, "activity_10": 70.647437, "activity_20": 70.433573, "activity_30": 70.175469}, "trend_signal": 1, "fair_value": 51.053107, "relative_strength": 3.675578, "rate_of_change": 0.5143062621663905, "market_dynamics": -0.15255, "expectation": {"probability": 54.5166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.757594, "high": 70.484449, "low": 66.870245, "close": 68.92411, "volume": 156419}, "trend_line": 69.244727, "activity_lines": {"activity_5": 71.358172, "activity_10": 70.462323, "activity_20": 70.263375, "activity_30": 70.169962}, "trend_signal": 1, "fair_value": 51.172769, "relative_strength": 0.257243, "rate_of_change": 0.3409024778511493, "market_dynamics": -0.130383, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 69.053722, "high": 71.496426, "low": 68.206254, "close": 70.638987, "volume": 102075}, "trend_line": 69.521057, "activity_lines": {"activity_5": 71.002568, "activity_10": 70.617816, "activity_20": 70.277234, "activity_30": 70.259914}, "trend_signal": 1, "fair_value": 51.308733, "relative_strength": -1.25979, "rate_of_change": 0.39906287737982055, "market_dynamics": -0.202461, "expectation": {"probability": 50.7762, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 71.017855, "high": 75.175436, "low": 70.634002, "close": 75.165465, "volume": 83504}, "trend_line": 69.966681, "activity_lines": {"activity_5": 72.181047, "activity_10": 71.551911, "activity_20": 70.74097, "activity_30": 70.62407}, "trend_signal": 1, "fair_value": 51.463916, "relative_strength": 3.41483, "rate_of_change": 0.6409914049494316, "market_dynamics": -0.234819, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 75.584215, "high": 75.793589, "low": 72.981988, "close": 74.268146, "volume": 705595}, "trend_line": 70.33459, "activity_lines": {"activity_5": 72.866998, "activity_10": 72.209205, "activity_20": 71.111068, "activity_30": 70.901584}, "trend_signal": 1, "fair_value": 51.615495, "relative_strength": 1.818499, "rate_of_change": 0.5258345754602989, "market_dynamics": -0.046825, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 73.779605, "high": 74.128563, "low": 70.280159, "close": 70.830814, "volume": 154925}, "trend_line": 70.538311, "activity_lines": {"activity_5": 72.461676, "activity_10": 72.136586, "activity_20": 71.134048, "activity_30": 70.933598}, "trend_signal": 1, "fair_value": 51.752562, "relative_strength": 1.179121, "rate_of_change": 0.28964553571718743, "market_dynamics": 0.095477, "expectation": {"probability": 56.5583, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.267111, "high": 75.808544, "low": 69.661906, "close": 75.654006, "volume": 50954}, "trend_line": 70.893325, "activity_lines": {"activity_5": 73.691176, "activity_10": 72.882315, "activity_20": 71.59772, "activity_30": 71.263643}, "trend_signal": 1, "fair_value": 51.926552, "relative_strength": 3.653929, "rate_of_change": 0.5032924590440099, "market_dynamics": 0.348575, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75.3549, "high": 79.552361, "low": 75.3549, "close": 78.655041, "volume": 94386}, "trend_line": 71.287621, "activity_lines": {"activity_5": 75.472362, "activity_10": 73.999842, "activity_20": 72.321612, "activity_30": 71.764399}, "trend_signal": 1, "fair_value": 52.121495, "relative_strength": 5.936259, "rate_of_change": 0.5561821229290587, "market_dynamics": 0.502448, "expectation": {"probability": 56.5296, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.251289, "high": 79.4808, "low": 77.704581, "close": 78.936858, "volume": 127935}, "trend_line": 71.580433, "activity_lines": {"activity_5": 76.813083, "activity_10": 75.029751, "activity_20": 73.035354, "activity_30": 72.257898}, "trend_signal": 1, "fair_value": 52.323559, "relative_strength": 5.421095, "rate_of_change": 0.4107473301711076, "market_dynamics": 0.516591, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.552776, "high": 79.909887, "low": 77.79439, "close": 78.648372, "volume": 78698}, "trend_line": 71.856989, "activity_lines": {"activity_5": 77.806216, "activity_10": 75.885885, "activity_20": 73.691499, "activity_30": 72.713894}, "trend_signal": 1, "fair_value": 52.525165, "relative_strength": 4.449459, "rate_of_change": 0.3863569811040391, "market_dynamics": 0.733561, "expectation": {"probability": 58.0022, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.073795, "high": 79.712507, "low": 77.594815, "close": 79.712507, "volume": 80353}, "trend_line": 72.188603, "activity_lines": {"activity_5": 78.862046, "activity_10": 76.870723, "activity_20": 74.418295, "activity_30": 73.220702}, "trend_signal": 1, "fair_value": 52.725812, "relative_strength": 4.313812, "rate_of_change": 0.4614916441878769, "market_dynamics": 0.897582, "expectation": {"probability": 56.8586, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.87995, "high": 82.991826, "low": 79.77188, "close": 82.869985, "volume": 96246}, "trend_line": 72.50832, "activity_lines": {"activity_5": 80.378255, "activity_10": 78.275551, "activity_20": 75.401833, "activity_30": 73.909823}, "trend_signal": 1, "fair_value": 52.938728, "relative_strength": 7.058653, "rate_of_change": 0.4428912414332178, "market_dynamics": 1.026726, "expectation": {"probability": 57.5452, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.753832, "high": 82.753832, "low": 77.543824, "close": 77.635828, "volume": 91922}, "trend_line": 72.610059, "activity_lines": {"activity_5": 79.66868, "activity_10": 78.475152, "activity_20": 75.828017, "activity_30": 74.24063}, "trend_signal": 1, "fair_value": 53.119358, "relative_strength": 0.982984, "rate_of_change": 0.14031355298262205, "market_dynamics": 0.888539, "expectation": {"probability": 58.3213, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.173583, "high": 79.276535, "low": 76.243691, "close": 78.323264, "volume": 85297}, "trend_line": 72.772573, "activity_lines": {"activity_5": 79.256198, "activity_10": 78.672527, "activity_20": 76.274725, "activity_30": 74.609224}, "trend_signal": 1, "fair_value": 53.292376, "relative_strength": 3.089405, "rate_of_change": 0.22381747410505115, "market_dynamics": 0.751517, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.393116, "high": 86.096716, "low": 78.27836, "close": 85.833377, "volume": 128961}, "trend_line": 73.296346, "activity_lines": {"activity_5": 81.387993, "activity_10": 80.177963, "activity_20": 77.39188, "activity_30": 75.451856}, "trend_signal": 1, "fair_value": 53.503161, "relative_strength": 7.507505, "rate_of_change": 0.7197395645197341, "market_dynamics": 0.846214, "expectation": {"probability": 57.4728, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.46593, "high": 86.595654, "low": 82.469438, "close": 82.698949, "volume": 130751}, "trend_line": 73.822576, "activity_lines": {"activity_5": 81.995979, "activity_10": 80.903225, "activity_20": 78.127959, "activity_30": 76.058476}, "trend_signal": 1, "fair_value": 53.691008, "relative_strength": 5.516308, "rate_of_change": 0.7179484772678821, "market_dynamics": 0.800228, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.654045, "high": 85.866706, "low": 82.244916, "close": 85.866706, "volume": 89715}, "trend_line": 74.342147, "activity_lines": {"activity_5": 83.460788, "activity_10": 81.988659, "activity_20": 79.093869, "activity_30": 76.835516}, "trend_signal": 1, "fair_value": 53.905993, "relative_strength": 7.430323, "rate_of_change": 0.7038104441112962, "market_dynamics": 1.088214, "expectation": {"probability": 57.4891, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 87.134507, "high": 88.766034, "low": 86.661514, "close": 87.034719, "volume": 123021}, "trend_line": 74.880393, "activity_lines": {"activity_5": 85.115152, "activity_10": 83.100774, "activity_20": 80.076855, "activity_30": 77.654392}, "trend_signal": 1, "fair_value": 54.131724, "relative_strength": 7.308624, "rate_of_change": 0.7240119121122516, "market_dynamics": 1.394011, "expectation": {"probability": 58.2661, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.934932, "high": 87.274209, "low": 84.654786, "close": 85.138755, "volume": 122775}, "trend_line": 75.297986, "activity_lines": {"activity_5": 85.510936, "activity_10": 83.71581, "activity_20": 80.803002, "activity_30": 78.316222}, "trend_signal": 1, "fair_value": 54.336319, "relative_strength": 3.887112, "rate_of_change": 0.5576800324752523, "market_dynamics": 1.34155, "expectation": {"probability": 59.1608, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.557863, "high": 85.557863, "low": 81.003614, "close": 81.296934, "volume": 170031}, "trend_line": 75.601135, "activity_lines": {"activity_5": 84.171747, "activity_10": 83.519571, "activity_20": 81.101954, "activity_30": 78.703251}, "trend_signal": 1, "fair_value": 54.529411, "relative_strength": -0.232369, "rate_of_change": 0.40259908146813483, "market_dynamics": 1.238468, "expectation": {"probability": 56.1357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.207125, "high": 82.013808, "low": 75.938341, "close": 76.986111, "volume": 285864}, "trend_line": 75.818044, "activity_lines": {"activity_5": 81.698047, "activity_10": 82.491391, "activity_20": 80.960774, "activity_30": 78.792604}, "trend_signal": 1, "fair_value": 54.685148, "relative_strength": -3.702028, "rate_of_change": 0.28691235918614333, "market_dynamics": 0.753662, "expectation": {"probability": 55.1448, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.864918, "high": 77.503795, "low": 75.826443, "close": 76.445655, "volume": 118772}, "trend_line": 76.015941, "activity_lines": {"activity_5": 79.42505, "activity_10": 81.414517, "activity_20": 80.740746, "activity_30": 78.833095}, "trend_signal": 1, "fair_value": 54.82973, "relative_strength": -4.924395, "rate_of_change": 0.26101570227794, "market_dynamics": 0.115264, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.77683, "high": 76.854935, "low": 74.745343, "close": 76.829979, "volume": 167283}, "trend_line": 76.303697, "activity_lines": {"activity_5": 77.908231, "activity_10": 80.524326, "activity_20": 80.521504, "activity_30": 78.885614}, "trend_signal": 1, "fair_value": 54.996653, "relative_strength": -3.932318, "rate_of_change": 0.3785469155739343, "market_dynamics": -0.413638, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 77.304146, "high": 77.97297, "low": 74.289444, "close": 74.67876, "volume": 137256}, "trend_line": 76.495834, "activity_lines": {"activity_5": 76.354656, "activity_10": 79.257656, "activity_20": 80.067903, "activity_30": 78.780779}, "trend_signal": 0, "fair_value": 55.156117, "relative_strength": -4.740738, "rate_of_change": 0.2518056235204468, "market_dynamics": -0.868826, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.0299, "high": 81.247216, "low": 73.690496, "close": 80.8579, "volume": 293557}, "trend_line": 76.907891, "activity_lines": {"activity_5": 77.558127, "activity_10": 79.18073, "activity_20": 80.205108, "activity_30": 79.062203}, "trend_signal": 1, "fair_value": 55.379436, "relative_strength": 0.12867, "rate_of_change": 0.5386659357161913, "market_dynamics": -0.802313, "expectation": {"probability": 54.7448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 81.576637, "high": 83.163848, "low": 81.377088, "close": 81.766304, "volume": 237486}, "trend_line": 77.379833, "activity_lines": {"activity_5": 79.093668, "activity_10": 79.359431, "activity_20": 80.397449, "activity_30": 79.375649}, "trend_signal": 1, "fair_value": 55.60744, "relative_strength": -0.562849, "rate_of_change": 0.6136457441018613, "market_dynamics": -0.587148, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80.119199, "high": 80.119199, "low": 76.076304, "close": 77.008465, "volume": 161250}, "trend_line": 77.743696, "activity_lines": {"activity_5": 78.724583, "activity_10": 78.690028, "activity_20": 80.084589, "activity_30": 79.351689}, "trend_signal": 1, "fair_value": 55.8064, "relative_strength": -5.370549, "rate_of_change": 0.4702297561174562, "market_dynamics": -0.555233, "expectation": {"probability": 51.6222, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.008181, "high": 78.531988, "low": 74.868426, "close": 76.91483, "volume": 323671}, "trend_line": 77.940262, "activity_lines": {"activity_5": 78.286765, "activity_10": 78.164659, "activity_20": 79.756361, "activity_30": 79.298214}, "trend_signal": 1, "fair_value": 56.004215, "relative_strength": -5.283292, "rate_of_change": 0.2528385066745531, "market_dynamics": -0.378639, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.503795, "high": 77.503795, "low": 74.190618, "close": 76.136198, "volume": 83851}, "trend_line": 78.069331, "activity_lines": {"activity_5": 77.583748, "activity_10": 77.681719, "activity_20": 79.362264, "activity_30": 79.181823}, "trend_signal": 0, "fair_value": 56.197267, "relative_strength": -7.524219, "rate_of_change": 0.16559990521971968, "market_dynamics": -0.634695, "expectation": {"probability": 48.4765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.375777, "high": 76.585409, "low": 71.06511, "close": 71.284724, "volume": 132851}, "trend_line": 77.942632, "activity_lines": {"activity_5": 75.166409, "activity_10": 76.480375, "activity_20": 78.519459, "activity_30": 78.744106}, "trend_signal": 0, "fair_value": 56.364348, "relative_strength": -11.82682, "rate_of_change": -0.16229036213977818, "market_dynamics": -0.903931, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.763882, "high": 73.282314, "low": 70.186654, "close": 72.272988, "volume": 180213}, "trend_line": 77.977158, "activity_lines": {"activity_5": 73.716704, "activity_10": 75.640756, "activity_20": 77.805839, "activity_30": 78.378323}, "trend_signal": 0, "fair_value": 56.53713, "relative_strength": -9.5195, "rate_of_change": 0.044296682205958365, "market_dynamics": -1.023171, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.672286, "high": 72.767119, "low": 66.642882, "close": 67.950584, "volume": 845107}, "trend_line": 77.944707, "activity_lines": {"activity_5": 71.459085, "activity_10": 74.100939, "activity_20": 76.715988, "activity_30": 77.731447}, "trend_signal": 0, "fair_value": 56.687668, "relative_strength": -11.965953, "rate_of_change": -0.04161603324913289, "market_dynamics": -1.157, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.752689, "high": 68.589461, "low": 65.90418, "close": 68.519584, "volume": 1399605}, "trend_line": 77.87406, "activity_lines": {"activity_5": 69.994991, "activity_10": 72.819032, "activity_20": 75.751372, "activity_30": 77.123375}, "trend_signal": 0, "fair_value": 56.827507, "relative_strength": -8.946507, "rate_of_change": -0.09063732833070232, "market_dynamics": -1.087233, "expectation": {"probability": 46.8927, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 68.200145, "high": 70.695759, "low": 68.040426, "close": 68.569496, "volume": 134416}, "trend_line": 77.654195, "activity_lines": {"activity_5": 69.107218, "activity_10": 71.697297, "activity_20": 74.83492, "activity_30": 76.52308}, "trend_signal": 0, "fair_value": 56.987761, "relative_strength": -9.070604, "rate_of_change": -0.28233406605485656, "market_dynamics": -1.092472, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.67378, "high": 71.191249, "low": 66.858476, "close": 67.128026, "volume": 191667}, "trend_line": 77.416191, "activity_lines": {"activity_5": 68.243401, "activity_10": 70.424555, "activity_20": 73.827632, "activity_30": 75.843973}, "trend_signal": 0, "fair_value": 57.144601, "relative_strength": -9.341649, "rate_of_change": -0.3064921347777846, "market_dynamics": -1.089928, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.139675, "high": 69.354313, "low": 61.098085, "close": 62.984937, "volume": 201107}, "trend_line": 77.154661, "activity_lines": {"activity_5": 66.275669, "activity_10": 68.648159, "activity_20": 72.514837, "activity_30": 74.912924}, "trend_signal": 0, "fair_value": 57.286409, "relative_strength": -6.200892, "rate_of_change": -0.33782338890839175, "market_dynamics": -1.178826, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.319384, "high": 68.286095, "low": 59.789068, "close": 66.838509, "volume": 167103}, "trend_line": 76.860812, "activity_lines": {"activity_5": 66.211663, "activity_10": 67.91389, "activity_20": 71.662925, "activity_30": 74.247366}, "trend_signal": 0, "fair_value": 57.449626, "relative_strength": -5.616065, "rate_of_change": -0.38085709429791764, "market_dynamics": -1.19396, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.896744, "high": 68.056478, "low": 65.620541, "close": 66.379275, "volume": 77879}, "trend_line": 76.451619, "activity_lines": {"activity_5": 66.068718, "activity_10": 67.281034, "activity_20": 70.857887, "activity_30": 73.571138}, "trend_signal": 0, "fair_value": 57.613572, "relative_strength": -4.775303, "rate_of_change": -0.5323818332806606, "market_dynamics": -1.106415, "expectation": {"probability": 50.2774, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.690424, "high": 69.1219, "low": 63.194588, "close": 68.964962, "volume": 69140}, "trend_line": 76.119223, "activity_lines": {"activity_5": 66.930356, "activity_10": 67.309857, "activity_20": 70.397464, "activity_30": 73.088128}, "trend_signal": 0, "fair_value": 57.793777, "relative_strength": -5.215907, "rate_of_change": -0.4347795433867641, "market_dynamics": -1.059505, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.044829, "high": 73.707052, "low": 68.08493, "close": 73.277768, "volume": 74369}, "trend_line": 75.940203, "activity_lines": {"activity_5": 69.203231, "activity_10": 68.253214, "activity_20": 70.424803, "activity_30": 72.904808}, "trend_signal": 0, "fair_value": 57.998272, "relative_strength": -1.994458, "rate_of_change": -0.23518369334906164, "market_dynamics": -0.813954, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.568951, "high": 75.693738, "low": 72.32935, "close": 75.274238, "volume": 69536}, "trend_line": 75.79226, "activity_lines": {"activity_5": 71.731614, "activity_10": 69.523327, "activity_20": 70.680468, "activity_30": 72.861842}, "trend_signal": 0, "fair_value": 58.219871, "relative_strength": 1.222481, "rate_of_change": -0.1948151231568316, "market_dynamics": -0.470194, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.409209, "high": 79.287743, "low": 76.83174, "close": 79.287743, "volume": 51874}, "trend_line": 75.672852, "activity_lines": {"activity_5": 74.778545, "activity_10": 71.468601, "activity_20": 71.326524, "activity_30": 73.087357}, "trend_signal": 0, "fair_value": 58.472707, "relative_strength": 1.330638, "rate_of_change": -0.15754643020275796, "market_dynamics": -0.028129, "expectation": {"probability": 57.1984, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.930008, "high": 79.24781, "low": 75.853472, "close": 76.931673, "volume": 86282}, "trend_line": 75.64938, "activity_lines": {"activity_5": 76.21017, "activity_10": 72.779368, "activity_20": 71.734658, "activity_30": 73.168572}, "trend_signal": 0, "fair_value": 58.695114, "relative_strength": 0.910442, "rate_of_change": -0.03101772878867096, "market_dynamics": 0.389919, "expectation": {"probability": 57.6053, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.299392, "high": 78.489075, "low": 76.272772, "close": 76.961623, "volume": 41549}, "trend_line": 75.603992, "activity_lines": {"activity_5": 76.948285, "activity_10": 73.942633, "activity_20": 72.145161, "activity_30": 73.253232}, "trend_signal": 0, "fair_value": 58.919043, "relative_strength": -0.741162, "rate_of_change": -0.05999784796648491, "market_dynamics": 0.644074, "expectation": {"probability": 56.5426, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 76.672106, "high": 79.12801, "low": 75.404321, "close": 78.914665, "volume": 77480}, "trend_line": 75.373369, "activity_lines": {"activity_5": 77.804304, "activity_10": 75.308413, "activity_20": 72.730796, "activity_30": 73.466824}, "trend_signal": 0, "fair_value": 59.170818, "relative_strength": 0.086567, "rate_of_change": -0.30504077086301007, "market_dynamics": 0.748526, "expectation": {"probability": 57.4404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.347643, "high": 79.347643, "low": 76.851806, "close": 76.860592, "volume": 47279}, "trend_line": 75.178757, "activity_lines": {"activity_5": 77.599839, "activity_10": 76.086423, "activity_20": 73.130059, "activity_30": 73.562774}, "trend_signal": 0, "fair_value": 59.438432, "relative_strength": -2.171546, "rate_of_change": -0.25819729512155976, "market_dynamics": 0.734478, "expectation": {"probability": 56.2975, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.610541, "high": 78.369275, "low": 76.492406, "close": 76.752273, "volume": 16423}, "trend_line": 74.874942, "activity_lines": {"activity_5": 77.25351, "activity_10": 76.592454, "activity_20": 73.542367, "activity_30": 73.664291}, "trend_signal": 0, "fair_value": 59.692409, "relative_strength": -2.177833, "rate_of_change": -0.4041234680163709, "market_dynamics": 0.701159, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.431979, "high": 80.927977, "low": 76.431979, "close": 80.580087, "volume": 51234}, "trend_line": 74.659788, "activity_lines": {"activity_5": 78.35215, "activity_10": 77.6142, "activity_20": 74.320448, "activity_30": 74.032365}, "trend_signal": 0, "fair_value": 59.968324, "relative_strength": -0.820934, "rate_of_change": -0.28735114078619023, "market_dynamics": 0.72419, "expectation": {"probability": 56.0642, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.758128, "high": 82.746359, "low": 79.680088, "close": 82.716386, "volume": 34019}, "trend_line": 74.579042, "activity_lines": {"activity_5": 79.919663, "activity_10": 78.766168, "activity_20": 75.284533, "activity_30": 74.552146}, "trend_signal": 0, "fair_value": 60.249817, "relative_strength": -0.058786, "rate_of_change": -0.10815192778206772, "market_dynamics": 0.752436, "expectation": {"probability": 56.2354, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.656439, "high": 83.811411, "low": 81.557417, "close": 82.915309, "volume": 58149}, "trend_line": 74.632988, "activity_lines": {"activity_5": 81.169833, "activity_10": 79.704278, "activity_20": 76.236228, "activity_30": 75.089969}, "trend_signal": 1, "fair_value": 60.530619, "relative_strength": 0.391317, "rate_of_change": 0.07233399431437625, "market_dynamics": 0.847892, "expectation": {"probability": 57.4969, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 82.946181, "high": 83.395781, "low": 81.157773, "close": 82.714387, "volume": 46973}, "trend_line": 74.823931, "activity_lines": {"activity_5": 82.086318, "activity_10": 80.430628, "activity_20": 77.113404, "activity_30": 75.61135}, "trend_signal": 1, "fair_value": 60.798975, "relative_strength": -0.462673, "rate_of_change": 0.2558426308752429, "market_dynamics": 0.994082, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 83.086057, "high": 87.022453, "low": 81.807195, "close": 86.972598, "volume": 220821}, "trend_line": 75.174829, "activity_lines": {"activity_5": 84.031955, "activity_10": 81.795924, "activity_20": 78.346404, "activity_30": 76.395135}, "trend_signal": 1, "fair_value": 61.087715, "relative_strength": 3.144315, "rate_of_change": 0.46896493583049087, "market_dynamics": 1.279091, "expectation": {"probability": 57.4574, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.212384, "high": 87.212384, "low": 82.806306, "close": 84.744581, "volume": 142712}, "trend_line": 75.438649, "activity_lines": {"activity_5": 84.553564, "activity_10": 82.6164, "activity_20": 79.27663, "activity_30": 77.012538}, "trend_signal": 1, "fair_value": 61.363568, "relative_strength": 2.973746, "rate_of_change": 0.3509419356311346, "market_dynamics": 1.504892, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.613807, "high": 89.650115, "low": 85.613807, "close": 89.080722, "volume": 213500}, "trend_line": 75.918714, "activity_lines": {"activity_5": 86.242921, "activity_10": 84.083213, "activity_20": 80.54256, "activity_30": 77.892672}, "trend_signal": 1, "fair_value": 61.655804, "relative_strength": 5.480203, "rate_of_change": 0.6363647896186425, "market_dynamics": 1.763124, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.250571, "high": 92.417752, "low": 88.191513, "close": 90.003301, "volume": 109963}, "trend_line": 76.223561, "activity_lines": {"activity_5": 87.815515, "activity_10": 85.497421, "activity_20": 81.798682, "activity_30": 78.801355}, "trend_signal": 1, "fair_value": 61.959977, "relative_strength": 5.369766, "rate_of_change": 0.401543946068435, "market_dynamics": 2.0101, "expectation": {"probability": 57.8739, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 89.919975, "high": 92.417752, "low": 88.501237, "close": 91.819984, "volume": 155121}, "trend_line": 76.558684, "activity_lines": {"activity_5": 89.521137, "activity_10": 87.040323, "activity_20": 83.118892, "activity_30": 79.807576}, "trend_signal": 1, "fair_value": 62.286765, "relative_strength": 7.077899, "rate_of_change": 0.43965802122521647, "market_dynamics": 2.030382, "expectation": {"probability": 58.5329, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.578499, "high": 92.607583, "low": 91.064256, "close": 91.460004, "volume": 80473}, "trend_line": 77.040402, "activity_lines": {"activity_5": 90.499726, "activity_10": 88.245785, "activity_20": 84.267508, "activity_30": 80.768951}, "trend_signal": 1, "fair_value": 62.6212, "relative_strength": 6.57162, "rate_of_change": 0.6292140549333382, "market_dynamics": 2.077427, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 90.069841, "high": 93.007127, "low": 89.6667, "close": 92.200445, "volume": 110794}, "trend_line": 77.549922, "activity_lines": {"activity_5": 91.425968, "activity_10": 89.318459, "activity_20": 85.369397, "activity_30": 81.747019}, "trend_signal": 1, "fair_value": 62.950363, "relative_strength": 6.920321, "rate_of_change": 0.6613672654511783, "market_dynamics": 2.043609, "expectation": {"probability": 58.3755, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.078054, "high": 94.056294, "low": 90.365978, "close": 92.927298, "volume": 274051}, "trend_line": 78.109625, "activity_lines": {"activity_5": 92.097437, "activity_10": 90.312009, "activity_20": 86.417553, "activity_30": 82.739107}, "trend_signal": 1, "fair_value": 63.300164, "relative_strength": 6.018588, "rate_of_change": 0.7217325118650655, "market_dynamics": 2.068452, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.376898, "high": 95.209367, "low": 92.297859, "close": 94.485911, "volume": 125903}, "trend_line": 78.882998, "activity_lines": {"activity_5": 93.032005, "activity_10": 91.403291, "activity_20": 87.500041, "activity_30": 83.795642}, "trend_signal": 1, "fair_value": 63.669507, "relative_strength": 6.446629, "rate_of_change": 0.9901122940994872, "market_dynamics": 2.088011, "expectation": {"probability": 59.0696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.019151, "high": 95.877948, "low": 91.620603, "close": 94.018851, "volume": 72266}, "trend_line": 79.60786, "activity_lines": {"activity_5": 93.512046, "activity_10": 92.199278, "activity_20": 88.437056, "activity_30": 84.772149}, "trend_signal": 1, "fair_value": 64.036284, "relative_strength": 6.186836, "rate_of_change": 0.9189077727497142, "market_dynamics": 2.059146, "expectation": {"probability": 59.0592, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.648744, "high": 95.698064, "low": 93.889235, "close": 94.961641, "volume": 94529}, "trend_line": 80.508229, "activity_lines": {"activity_5": 94.159759, "activity_10": 92.961145, "activity_20": 89.374601, "activity_30": 85.762715}, "trend_signal": 1, "fair_value": 64.398312, "relative_strength": 6.021904, "rate_of_change": 1.1310051545161466, "market_dynamics": 2.020463, "expectation": {"probability": 59.1631, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.448226, "high": 95.987877, "low": 92.180341, "close": 92.180341, "volume": 94063}, "trend_line": 81.296921, "activity_lines": {"activity_5": 93.646929, "activity_10": 93.072067, "activity_20": 89.972622, "activity_30": 86.515755}, "trend_signal": 1, "fair_value": 64.752605, "relative_strength": 5.438535, "rate_of_change": 0.9796414724263746, "market_dynamics": 1.604029, "expectation": {"probability": 58.9797, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.749326, "high": 96.777366, "low": 93.110739, "close": 95.068472, "volume": 47792}, "trend_line": 82.18022, "activity_lines": {"activity_5": 94.098151, "activity_10": 93.572907, "activity_20": 90.773091, "activity_30": 87.404242}, "trend_signal": 1, "fair_value": 65.121119, "relative_strength": 6.886984, "rate_of_change": 1.086509783070392, "market_dynamics": 1.209607, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 96.237715, "high": 99.651406, "low": 93.459513, "close": 98.985937, "volume": 54651}, "trend_line": 83.24215, "activity_lines": {"activity_5": 95.712449, "activity_10": 94.677146, "activity_20": 91.860429, "activity_30": 88.488482}, "trend_signal": 1, "fair_value": 65.498469, "relative_strength": 9.014409, "rate_of_change": 1.2921965893982634, "market_dynamics": 0.968976, "expectation": {"probability": 59.2446, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 99.98529, "high": 99.98529, "low": 95.128433, "close": 95.682175, "volume": 91559}, "trend_line": 84.332058, "activity_lines": {"activity_5": 95.925491, "activity_10": 95.01738, "activity_20": 92.537545, "activity_30": 89.291064}, "trend_signal": 1, "fair_value": 65.865814, "relative_strength": 4.610835, "rate_of_change": 1.3093222604173587, "market_dynamics": 0.512448, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.758026, "high": 96.897288, "low": 92.63005, "close": 94.29897, "volume": 56660}, "trend_line": 85.247407, "activity_lines": {"activity_5": 95.566576, "activity_10": 95.0359, "activity_20": 92.9933, "activity_30": 89.93409}, "trend_signal": 1, "fair_value": 66.203787, "relative_strength": 4.873054, "rate_of_change": 1.0854104852984756, "market_dynamics": 0.284176, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 95.558155, "high": 96.313966, "low": 90.641337, "close": 92.600069, "volume": 58703}, "trend_line": 86.121434, "activity_lines": {"activity_5": 94.68554, "activity_10": 94.693912, "activity_20": 93.2037, "activity_30": 90.408456}, "trend_signal": 1, "fair_value": 66.534615, "relative_strength": 2.911567, "rate_of_change": 1.025282798337782, "market_dynamics": -0.048717, "expectation": {"probability": 56.8767, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.280276, "high": 93.035687, "low": 88.822514, "close": 90.541402, "volume": 123526}, "trend_line": 86.840648, "activity_lines": {"activity_5": 93.090299, "activity_10": 93.970355, "activity_20": 93.160799, "activity_30": 90.693615}, "trend_signal": 1, "fair_value": 66.846, "relative_strength": 2.719412, "rate_of_change": 0.835116145418582, "market_dynamics": -0.478085, "expectation": {"probability": 56.2191, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.774251, "high": 95.989676, "low": 90.774251, "close": 95.708058, "volume": 39678}, "trend_line": 87.588325, "activity_lines": {"activity_5": 93.519081, "activity_10": 94.229569, "activity_20": 93.572698, "activity_30": 91.265706}, "trend_signal": 1, "fair_value": 67.18653, "relative_strength": 4.803118, "rate_of_change": 0.8609758416358155, "market_dynamics": -0.656937, "expectation": {"probability": 56.0384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.668731, "high": 95.618116, "low": 93.724342, "close": 94.998517, "volume": 41130}, "trend_line": 88.245801, "activity_lines": {"activity_5": 93.929875, "activity_10": 94.337556, "activity_20": 93.856103, "activity_30": 91.743783}, "trend_signal": 1, "fair_value": 67.528489, "relative_strength": 3.725375, "rate_of_change": 0.7506434219400847, "market_dynamics": -0.742037, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.937909, "high": 98.336257, "low": 94.288976, "close": 96.007864, "volume": 45695}, "trend_line": 88.803138, "activity_lines": {"activity_5": 94.722696, "activity_10": 94.611248, "activity_20": 94.177141, "activity_30": 92.244561}, "trend_signal": 1, "fair_value": 67.87894, "relative_strength": 5.36128, "rate_of_change": 0.6315733935034529, "market_dynamics": -0.689205, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.767372, "high": 96.767372, "low": 93.268837, "close": 94.428886, "volume": 55508}, "trend_line": 89.386378, "activity_lines": {"activity_5": 94.875264, "activity_10": 94.578831, "activity_20": 94.304776, "activity_30": 92.607513}, "trend_signal": 1, "fair_value": 68.222978, "relative_strength": 3.399787, "rate_of_change": 0.6567785926663867, "market_dynamics": -0.685807, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 95.133754, "high": 95.593627, "low": 94.703873, "close": 95.563636, "volume": 39546}, "trend_line": 90.006445, "activity_lines": {"activity_5": 95.284161, "activity_10": 94.711849, "activity_20": 94.494365, "activity_30": 93.006045}, "trend_signal": 1, "fair_value": 68.576071, "relative_strength": 3.044068, "rate_of_change": 0.6936929472631791, "market_dynamics": -0.716406, "expectation": {"probability": 57.0157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 95.173743, "high": 95.173743, "low": 92.564463, "close": 94.993793, "volume": 82833}, "trend_line": 90.542416, "activity_lines": {"activity_5": 95.168294, "activity_10": 94.732257, "activity_20": 94.598813, "activity_30": 93.32781}, "trend_signal": 1, "fair_value": 68.91558, "relative_strength": 3.385632, "rate_of_change": 0.5954806902994597, "market_dynamics": -0.665027, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.333699, "high": 99.070568, "low": 94.463939, "close": 98.984392, "volume": 132354}, "trend_line": 91.279876, "activity_lines": {"activity_5": 96.430245, "activity_10": 95.550812, "activity_20": 95.059554, "activity_30": 93.872453}, "trend_signal": 1, "fair_value": 69.269872, "relative_strength": 5.848358, "rate_of_change": 0.8144911883067032, "market_dynamics": -0.440778, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 98.642786, "high": 102.131824, "low": 98.322874, "close": 101.541986, "volume": 86950}, "trend_line": 92.1062, "activity_lines": {"activity_5": 98.279002, "activity_10": 96.774344, "activity_20": 95.729759, "activity_30": 94.534525}, "trend_signal": 1, "fair_value": 69.646223, "relative_strength": 8.807654, "rate_of_change": 0.9052641570196696, "market_dynamics": -0.084708, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.592524, "high": 102.811636, "low": 99.362588, "close": 100.012408, "volume": 106703}, "trend_line": 92.753944, "activity_lines": {"activity_5": 99.248959, "activity_10": 97.58808, "activity_20": 96.206281, "activity_30": 95.044603}, "trend_signal": 1, "fair_value": 70.004784, "relative_strength": 7.408049, "rate_of_change": 0.7032577611496327, "market_dynamics": 0.221603, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 100.522268, "high": 101.362036, "low": 97.972971, "close": 98.30288, "volume": 689307}, "trend_line": 93.273494, "activity_lines": {"activity_5": 99.276838, "activity_10": 97.956223, "activity_20": 96.48279, "activity_30": 95.402599}, "trend_signal": 1, "fair_value": 70.341536, "relative_strength": 4.965737, "rate_of_change": 0.5601379063730112, "market_dynamics": 0.417058, "expectation": {"probability": 58.1375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.282885, "high": 106.82053, "low": 98.282885, "close": 106.780541, "volume": 171441}, "trend_line": 94.069002, "activity_lines": {"activity_5": 101.947988, "activity_10": 99.724641, "activity_20": 97.541098, "activity_30": 96.274021}, "trend_signal": 1, "fair_value": 70.739211, "relative_strength": 13.835065, "rate_of_change": 0.8528768097826357, "market_dynamics": 0.659839, "expectation": {"probability": 58.3077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106.590593, "high": 110.419537, "low": 106.450632, "close": 109.159885, "volume": 312463}, "trend_line": 94.950518, "activity_lines": {"activity_5": 104.626469, "activity_10": 101.724349, "activity_20": 98.767464, "activity_30": 97.247626}, "trend_signal": 1, "fair_value": 71.148811, "relative_strength": 17.324531, "rate_of_change": 0.937095091111953, "market_dynamics": 0.915415, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.010202, "high": 111.20472, "low": 106.570699, "close": 110.469523, "volume": 139435}, "trend_line": 95.733749, "activity_lines": {"activity_5": 107.06313, "activity_10": 103.704694, "activity_20": 100.046458, "activity_30": 98.248853}, "trend_signal": 1, "fair_value": 71.572912, "relative_strength": 16.751062, "rate_of_change": 0.8248833355495762, "market_dynamics": 1.158419, "expectation": {"probability": 59.1734, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 110.349556, "high": 111.039366, "low": 107.630307, "close": 108.650025, "volume": 162440}, "trend_line": 96.530597, "activity_lines": {"activity_5": 108.298122, "activity_10": 105.091282, "activity_20": 101.078318, "activity_30": 99.082161}, "trend_signal": 1, "fair_value": 71.976663, "relative_strength": 14.83551, "rate_of_change": 0.8323585029559399, "market_dynamics": 1.396783, "expectation": {"probability": 58.7467, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.980486, "high": 108.355107, "low": 98.987691, "close": 99.592524, "volume": 179892}, "trend_line": 96.880991, "activity_lines": {"activity_5": 105.938107, "activity_10": 104.572485, "activity_20": 101.169133, "activity_30": 99.279704}, "trend_signal": 1, "fair_value": 72.335917, "relative_strength": 6.964224, "rate_of_change": 0.362987499186392, "market_dynamics": 1.090022, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 98.12293, "high": 101.551983, "low": 96.27344, "close": 96.483382, "volume": 105035}, "trend_line": 97.096993, "activity_lines": {"activity_5": 102.455734, "activity_10": 103.415137, "activity_20": 100.942296, "activity_30": 99.254052}, "trend_signal": 1, "fair_value": 72.676275, "relative_strength": 4.875819, "rate_of_change": 0.22295601827607558, "market_dynamics": 0.545202, "expectation": {"probability": 58.4191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 97.942979, "high": 99.06267, "low": 92.869379, "close": 93.44422, "volume": 107843}, "trend_line": 97.151135, "activity_lines": {"activity_5": 98.646785, "activity_10": 101.67813, "activity_20": 100.437931, "activity_30": 99.018389}, "trend_signal": 1, "fair_value": 72.993583, "relative_strength": 3.133946, "rate_of_change": 0.05576073813119919, "market_dynamics": -0.040027, "expectation": {"probability": 56.1475, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.86, "high": 99.43, "low": 95.44, "close": 95.97, "volume": 70930}, "trend_line": 97.301468, "activity_lines": {"activity_5": 96.727473, "activity_10": 100.501087, "activity_20": 100.184774, "activity_30": 98.942187}, "trend_signal": 0, "fair_value": 73.316707, "relative_strength": 7.907339, "rate_of_change": 0.15474137281052186, "market_dynamics": -0.570206, "expectation": {"probability": 57.0252, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 97.13, "high": 100.5336, "low": 93.955, "close": 98.4, "volume": 113266}, "trend_line": 97.50812, "activity_lines": {"activity_5": 96.584797, "activity_10": 99.867171, "activity_20": 100.155089, "activity_30": 99.01306}, "trend_signal": 0, "fair_value": 73.669028, "relative_strength": 6.621826, "rate_of_change": 0.2123832294082196, "market_dynamics": -0.771552, "expectation": {"probability": 58.3947, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.17, "high": 105.04, "low": 97.44, "close": 104.55, "volume": 104566}, "trend_line": 97.895543, "activity_lines": {"activity_5": 99.175455, "activity_10": 100.380753, "activity_20": 100.683499, "activity_30": 99.467375}, "trend_signal": 1, "fair_value": 74.051544, "relative_strength": 8.940099, "rate_of_change": 0.39732383313307473, "market_dynamics": -0.722378, "expectation": {"probability": 56.6351, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 103.88, "high": 107.75, "low": 102.93, "close": 106.2817, "volume": 60505}, "trend_line": 98.288736, "activity_lines": {"activity_5": 102.012848, "activity_10": 101.095606, "activity_20": 101.310125, "activity_30": 100.008417}, "trend_signal": 1, "fair_value": 74.433895, "relative_strength": 5.641908, "rate_of_change": 0.40164545591212114, "market_dynamics": -0.557238, "expectation": {"probability": 56.6222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.024823, "high": 108.2657, "low": 106.024823, "close": 107.393465, "volume": 77959}, "trend_line": 98.734556, "activity_lines": {"activity_5": 104.567608, "activity_10": 102.021668, "activity_20": 101.992282, "activity_30": 100.595819}, "trend_signal": 1, "fair_value": 74.819572, "relative_strength": 5.837718, "rate_of_change": 0.4535819852236147, "market_dynamics": -0.370885, "expectation": {"probability": 56.6864, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.213644, "high": 108.798771, "low": 105.213828, "close": 108.642227, "volume": 56656}, "trend_line": 99.190576, "activity_lines": {"activity_5": 106.608673, "activity_10": 103.206894, "activity_20": 102.734346, "activity_30": 101.235024}, "trend_signal": 1, "fair_value": 75.211136, "relative_strength": 5.785482, "rate_of_change": 0.46186463835416974, "market_dynamics": -0.182458, "expectation": {"probability": 56.7504, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 108.162702, "high": 110.680205, "low": 105.71523, "close": 105.839007, "volume": 66741}, "trend_line": 99.645865, "activity_lines": {"activity_5": 106.870516, "activity_10": 103.915667, "activity_20": 103.149273, "activity_30": 101.663955}, "trend_signal": 1, "fair_value": 75.584182, "relative_strength": 0.568685, "rate_of_change": 0.4590042908915133, "market_dynamics": -0.156208, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.72512, "high": 106.054793, "low": 101.998717, "close": 101.998717, "volume": 70980}, "trend_line": 99.876873, "activity_lines": {"activity_5": 105.356328, "activity_10": 103.977315, "activity_20": 103.144125, "activity_30": 101.815752}, "trend_signal": 1, "fair_value": 75.93223, "relative_strength": -3.323017, "rate_of_change": 0.23182898758518758, "market_dynamics": -0.259788, "expectation": {"probability": 55.1595, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.508311, "high": 102.508311, "low": 98.212573, "close": 100.820286, "volume": 57576}, "trend_line": 99.938018, "activity_lines": {"activity_5": 103.619416, "activity_10": 103.780954, "activity_20": 102.996101, "activity_30": 101.876617}, "trend_signal": 1, "fair_value": 76.281164, "relative_strength": -5.279927, "rate_of_change": 0.061220378815820785, "market_dynamics": -0.456554, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.158658, "high": 106.324526, "low": 102.158658, "close": 104.478357, "volume": 89746}, "trend_line": 100.231224, "activity_lines": {"activity_5": 103.465955, "activity_10": 104.170844, "activity_20": 103.16872, "activity_30": 102.169542}, "trend_signal": 1, "fair_value": 76.643617, "relative_strength": -3.328325, "rate_of_change": 0.29338784765573184, "market_dynamics": -0.569428, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 103.617211, "high": 105.689214, "low": 102.285233, "close": 103.530298, "volume": 52289}, "trend_line": 100.538935, "activity_lines": {"activity_5": 103.190814, "activity_10": 104.187739, "activity_20": 103.224886, "activity_30": 102.382386}, "trend_signal": 1, "fair_value": 76.988029, "relative_strength": -1.841304, "rate_of_change": 0.30700113968477294, "market_dynamics": -0.700964, "expectation": {"probability": 54.3106, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.486349, "high": 106.624129, "low": 100.480323, "close": 105.720125, "volume": 57658}, "trend_line": 100.97627, "activity_lines": {"activity_5": 103.986412, "activity_10": 104.465324, "activity_20": 103.480138, "activity_30": 102.716656}, "trend_signal": 1, "fair_value": 77.338712, "relative_strength": -0.497324, "rate_of_change": 0.4349906829627791, "market_dynamics": -0.501033, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 108.412455, "high": 110.785101, "low": 107.153703, "close": 110.290591, "volume": 76155}, "trend_line": 101.634576, "activity_lines": {"activity_5": 106.313423, "activity_10": 105.44081, "activity_20": 104.143494, "activity_30": 103.31758}, "trend_signal": 1, "fair_value": 77.713627, "relative_strength": 2.613311, "rate_of_change": 0.65194129274135, "market_dynamics": -0.049316, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 110.28, "high": 115.81, "low": 108.0, "close": 112.2491, "volume": 124803}, "trend_line": 102.185945, "activity_lines": {"activity_5": 108.740479, "activity_10": 106.668014, "activity_20": 104.93629, "activity_30": 104.002388}, "trend_signal": 1, "fair_value": 78.086575, "relative_strength": 6.672129, "rate_of_change": 0.5425014022786971, "market_dynamics": 0.410895, "expectation": {"probability": 55.6815, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 111.92, "high": 112.2917, "low": 106.6, "close": 107.61, "volume": 74325}, "trend_line": 102.606327, "activity_lines": {"activity_5": 108.859248, "activity_10": 106.943247, "activity_20": 105.261226, "activity_30": 104.352327}, "trend_signal": 1, "fair_value": 78.443095, "relative_strength": -0.0477, "rate_of_change": 0.4113892571037918, "market_dynamics": 0.721139, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 108.31, "high": 108.685, "low": 101.4001, "close": 103.9702, "volume": 89416}, "trend_line": 102.871738, "activity_lines": {"activity_5": 107.555974, "activity_10": 106.552762, "activity_20": 105.246895, "activity_30": 104.440319}, "trend_signal": 1, "fair_value": 78.752446, "relative_strength": -4.771094, "rate_of_change": 0.2586692339157607, "market_dynamics": 0.66069, "expectation": {"probability": 53.9757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6845788f-9e17-4627-b60f-adfd9d26a70a/", "share_image": "https://sharemaestro.com/terminal/6845788f-9e17-4627-b60f-adfd9d26a70a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}