{"ticker": {"uuid": "6846a42f-5e9a-4206-a61b-5c3adfb49ef8", "symbol": "FUSR", "name": "Fidelity US Equity Research Enhanced UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FUSR rose 12.23%, moving from 10.45 to 11.73. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.65 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is positive at 58.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.73"}, {"label": "12-Week Change", "value": "12.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.81%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.65"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.716, "high": 11.774, "low": 11.644, "close": 11.73, "volume": 544278}, "trend_line": 10.709133, "activity_lines": {"activity_5": 11.605733, "activity_10": 11.331382, "activity_20": 10.96741, "activity_30": 10.84508}, "trend_signal": 1, "fair_value": 9.127397, "relative_strength": 8.65072, "rate_of_change": 0.3097207988672216, "market_dynamics": 1.33906, "expectation": {"probability": 58.8135, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.894, "high": 6.913, "low": 6.839, "close": 6.885, "volume": 19628}, "trend_line": 6.4148, "activity_lines": {"activity_5": 6.7932, "activity_10": 6.658018, "activity_20": 6.536967, "activity_30": 6.474445}, "trend_signal": 1, "fair_value": 6.156971, "relative_strength": -5.516553, "rate_of_change": 0.1994210276641702, "market_dynamics": 1.759048, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.911, "high": 6.997, "low": 6.891, "close": 6.971, "volume": 23092}, "trend_line": 6.431067, "activity_lines": {"activity_5": 6.874667, "activity_10": 6.731764, "activity_20": 6.583552, "activity_30": 6.510329}, "trend_signal": 1, "fair_value": 6.171423, "relative_strength": -6.605599, "rate_of_change": 0.2535854586269257, "market_dynamics": 1.779683, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.947, "high": 6.947, "low": 6.816, "close": 6.88, "volume": 32728}, "trend_line": 6.441733, "activity_lines": {"activity_5": 6.894267, "activity_10": 6.778, "activity_20": 6.618638, "activity_30": 6.539292}, "trend_signal": 1, "fair_value": 6.185292, "relative_strength": -4.58549, "rate_of_change": 0.1658511721305424, "market_dynamics": 1.779497, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.871, "high": 7.024, "low": 6.815, "close": 7.008, "volume": 100795}, "trend_line": 6.4574, "activity_lines": {"activity_5": 6.9408, "activity_10": 6.839, "activity_20": 6.664524, "activity_30": 6.575826}, "trend_signal": 1, "fair_value": 6.199981, "relative_strength": -4.520408, "rate_of_change": 0.2432109496000479, "market_dynamics": 1.862826, "expectation": {"probability": 58.3874, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.04, "high": 7.092, "low": 6.944, "close": 6.944, "volume": 11234}, "trend_line": 6.476533, "activity_lines": {"activity_5": 6.947933, "activity_10": 6.877727, "activity_20": 6.701881, "activity_30": 6.607219}, "trend_signal": 1, "fair_value": 6.21426, "relative_strength": -1.843371, "rate_of_change": 0.29629572273670624, "market_dynamics": 1.740218, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.893, "high": 6.973, "low": 6.893, "close": 6.936, "volume": 19312}, "trend_line": 6.502867, "activity_lines": {"activity_5": 6.9474, "activity_10": 6.905527, "activity_20": 6.736238, "activity_30": 6.636862}, "trend_signal": 1, "fair_value": 6.228487, "relative_strength": -4.705877, "rate_of_change": 0.4066064358816716, "market_dynamics": 1.611564, "expectation": {"probability": 56.2411, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.913, "high": 7.066, "low": 6.913, "close": 7.066, "volume": 13954}, "trend_line": 6.535633, "activity_lines": {"activity_5": 6.9868, "activity_10": 6.947127, "activity_20": 6.780371, "activity_30": 6.673194}, "trend_signal": 1, "fair_value": 6.243548, "relative_strength": -3.089249, "rate_of_change": 0.5038700622356205, "market_dynamics": 1.520669, "expectation": {"probability": 57.3851, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.033, "high": 7.235, "low": 7.033, "close": 7.182, "volume": 26696}, "trend_line": 6.573367, "activity_lines": {"activity_5": 7.058533, "activity_10": 6.999491, "activity_20": 6.832662, "activity_30": 6.714895}, "trend_signal": 1, "fair_value": 6.259353, "relative_strength": -2.947821, "rate_of_change": 0.5773580003650813, "market_dynamics": 1.421121, "expectation": {"probability": 57.8738, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.184, "high": 7.225, "low": 7.101, "close": 7.101, "volume": 28604}, "trend_line": 6.604733, "activity_lines": {"activity_5": 7.083133, "activity_10": 7.027345, "activity_20": 6.872948, "activity_30": 6.748935}, "trend_signal": 1, "fair_value": 6.274638, "relative_strength": -0.656874, "rate_of_change": 0.4771679414826561, "market_dynamics": 1.441611, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.089, "high": 7.099, "low": 7.013, "close": 7.013, "volume": 39297}, "trend_line": 6.630467, "activity_lines": {"activity_5": 7.0722, "activity_10": 7.032582, "activity_20": 6.900848, "activity_30": 6.775275}, "trend_signal": 1, "fair_value": 6.28842, "relative_strength": -0.851098, "rate_of_change": 0.3896296792012625, "market_dynamics": 1.377675, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.039, "high": 7.092, "low": 6.922, "close": 6.928, "volume": 6689}, "trend_line": 6.655533, "activity_lines": {"activity_5": 7.028333, "activity_10": 7.019745, "activity_20": 6.916986, "activity_30": 6.794471}, "trend_signal": 1, "fair_value": 6.301657, "relative_strength": -0.065926, "rate_of_change": 0.3780427532479961, "market_dynamics": 1.006361, "expectation": {"probability": 55.151, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.942, "high": 7.116, "low": 6.935, "close": 7.023, "volume": 41829}, "trend_line": 6.6771, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.0234, "activity_20": 6.939733, "activity_30": 6.818178}, "trend_signal": 1, "fair_value": 6.315503, "relative_strength": 1.332072, "rate_of_change": 0.32404617331174096, "market_dynamics": 0.624322, "expectation": {"probability": 55.8905, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.044, "high": 7.256, "low": 7.044, "close": 7.25, "volume": 24434}, "trend_line": 6.699167, "activity_lines": {"activity_5": 7.083533, "activity_10": 7.067382, "activity_20": 6.980981, "activity_30": 6.85514}, "trend_signal": 1, "fair_value": 6.329208, "relative_strength": 3.521408, "rate_of_change": 0.3304877866139467, "market_dynamics": 0.399309, "expectation": {"probability": 56.2549, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.264, "high": 7.294, "low": 7.183, "close": 7.243, "volume": 17301}, "trend_line": 6.724033, "activity_lines": {"activity_5": 7.143533, "activity_10": 7.103364, "activity_20": 7.017571, "activity_30": 6.890226}, "trend_signal": 1, "fair_value": 6.344346, "relative_strength": 4.383477, "rate_of_change": 0.3711804766174701, "market_dynamics": 0.208407, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.229, "high": 7.33, "low": 7.178, "close": 7.236, "volume": 25463}, "trend_line": 6.749433, "activity_lines": {"activity_5": 7.191733, "activity_10": 7.1338, "activity_20": 7.04959, "activity_30": 6.923256}, "trend_signal": 1, "fair_value": 6.359439, "relative_strength": 3.546699, "rate_of_change": 0.37774948457271734, "market_dynamics": 0.292064, "expectation": {"probability": 55.9223, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.234, "high": 7.234, "low": 7.052, "close": 7.09, "volume": 25284}, "trend_line": 6.7728, "activity_lines": {"activity_5": 7.1764, "activity_10": 7.132382, "activity_20": 7.063833, "activity_30": 6.945228}, "trend_signal": 1, "fair_value": 6.373596, "relative_strength": 3.970337, "rate_of_change": 0.34620685915395205, "market_dynamics": 0.164139, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.064, "high": 7.113, "low": 7.036, "close": 7.09, "volume": 26265}, "trend_line": 6.793833, "activity_lines": {"activity_5": 7.150267, "activity_10": 7.128164, "activity_20": 7.074767, "activity_30": 6.965692}, "trend_signal": 1, "fair_value": 6.387753, "relative_strength": 5.427325, "rate_of_change": 0.31055102763997283, "market_dynamics": -0.0276, "expectation": {"probability": 54.9029, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.084, "high": 7.132, "low": 6.988, "close": 7.037, "volume": 31164}, "trend_line": 6.819033, "activity_lines": {"activity_5": 7.102, "activity_10": 7.113873, "activity_20": 7.077833, "activity_30": 6.981381}, "trend_signal": 1, "fair_value": 6.401571, "relative_strength": 5.988756, "rate_of_change": 0.3709246312059759, "market_dynamics": -0.197238, "expectation": {"probability": 53.6315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.055, "high": 7.204, "low": 7.051, "close": 7.175, "volume": 15106}, "trend_line": 6.849533, "activity_lines": {"activity_5": 7.113933, "activity_10": 7.127309, "activity_20": 7.092171, "activity_30": 7.004346}, "trend_signal": 1, "fair_value": 6.414744, "relative_strength": 8.548695, "rate_of_change": 0.44727749521083077, "market_dynamics": -0.358014, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.161, "high": 7.212, "low": 6.943, "close": 6.943, "volume": 28820}, "trend_line": 6.872867, "activity_lines": {"activity_5": 7.053067, "activity_10": 7.097218, "activity_20": 7.082329, "activity_30": 7.010376}, "trend_signal": 1, "fair_value": 6.426429, "relative_strength": 7.95043, "rate_of_change": 0.34066556070319226, "market_dynamics": -0.47763, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.943, "high": 6.957, "low": 6.812, "close": 6.812, "volume": 13452}, "trend_line": 6.886067, "activity_lines": {"activity_5": 6.968067, "activity_10": 7.044582, "activity_20": 7.059657, "activity_30": 7.006449}, "trend_signal": 1, "fair_value": 6.437276, "relative_strength": 6.869382, "rate_of_change": 0.19205958735996834, "market_dynamics": -0.698884, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.836, "high": 7.107, "low": 6.793, "close": 7.107, "volume": 23113}, "trend_line": 6.9107, "activity_lines": {"activity_5": 6.999933, "activity_10": 7.047691, "activity_20": 7.065429, "activity_30": 7.020703}, "trend_signal": 1, "fair_value": 6.450013, "relative_strength": 7.832558, "rate_of_change": 0.3577223399075346, "market_dynamics": -0.782345, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.098, "high": 7.169, "low": 7.082, "close": 7.169, "volume": 63365}, "trend_line": 6.935933, "activity_lines": {"activity_5": 7.051333, "activity_10": 7.060545, "activity_20": 7.076457, "activity_30": 7.037368}, "trend_signal": 1, "fair_value": 6.462859, "relative_strength": 8.386156, "rate_of_change": 0.36512943696007727, "market_dynamics": -0.67972, "expectation": {"probability": 53.5985, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.193, "high": 7.294, "low": 7.191, "close": 7.254, "volume": 12826}, "trend_line": 6.963633, "activity_lines": {"activity_5": 7.122267, "activity_10": 7.090327, "activity_20": 7.094205, "activity_30": 7.057888}, "trend_signal": 1, "fair_value": 6.476071, "relative_strength": 4.923649, "rate_of_change": 0.39936948641227343, "market_dynamics": -0.523856, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.232, "high": 7.35, "low": 7.232, "close": 7.309, "volume": 30040}, "trend_line": 6.993167, "activity_lines": {"activity_5": 7.206267, "activity_10": 7.129909, "activity_20": 7.116019, "activity_30": 7.08017}, "trend_signal": 1, "fair_value": 6.489288, "relative_strength": 4.969, "rate_of_change": 0.4241176983336134, "market_dynamics": -0.12726, "expectation": {"probability": 54.6632, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.288, "high": 7.389, "low": 7.266, "close": 7.389, "volume": 83079}, "trend_line": 7.0263, "activity_lines": {"activity_5": 7.292533, "activity_10": 7.182709, "activity_20": 7.143714, "activity_30": 7.105708}, "trend_signal": 1, "fair_value": 6.503083, "relative_strength": 3.733292, "rate_of_change": 0.47379105918677905, "market_dynamics": 0.305247, "expectation": {"probability": 54.993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.389, "high": 7.473, "low": 7.385, "close": 7.473, "volume": 29723}, "trend_line": 7.0588, "activity_lines": {"activity_5": 7.368333, "activity_10": 7.245345, "activity_20": 7.177252, "activity_30": 7.134527}, "trend_signal": 1, "fair_value": 6.517801, "relative_strength": 2.636311, "rate_of_change": 0.4625478559127813, "market_dynamics": 0.454675, "expectation": {"probability": 55.3979, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.488, "high": 7.584, "low": 7.475, "close": 7.565, "volume": 85154}, "trend_line": 7.0895, "activity_lines": {"activity_5": 7.4504, "activity_10": 7.317745, "activity_20": 7.217614, "activity_30": 7.167185}, "trend_signal": 1, "fair_value": 6.532776, "relative_strength": 3.905703, "rate_of_change": 0.4349181163937269, "market_dynamics": 0.840657, "expectation": {"probability": 55.6588, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.555, "high": 7.602, "low": 7.51, "close": 7.552, "volume": 13510}, "trend_line": 7.116667, "activity_lines": {"activity_5": 7.501733, "activity_10": 7.378182, "activity_20": 7.254914, "activity_30": 7.197024}, "trend_signal": 1, "fair_value": 6.547494, "relative_strength": 3.935926, "rate_of_change": 0.3832005077932082, "market_dynamics": 0.918584, "expectation": {"probability": 55.586, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.523, "high": 7.565, "low": 7.506, "close": 7.559, "volume": 13367}, "trend_line": 7.139667, "activity_lines": {"activity_5": 7.535533, "activity_10": 7.433036, "activity_20": 7.290733, "activity_30": 7.225561}, "trend_signal": 1, "fair_value": 6.562135, "relative_strength": 3.673273, "rate_of_change": 0.3231849965721394, "market_dynamics": 0.876777, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.575, "high": 7.575, "low": 7.46, "close": 7.491, "volume": 18472}, "trend_line": 7.159867, "activity_lines": {"activity_5": 7.53, "activity_10": 7.464327, "activity_20": 7.317476, "activity_30": 7.248228}, "trend_signal": 1, "fair_value": 6.575571, "relative_strength": 3.578991, "rate_of_change": 0.2829263605711582, "market_dynamics": 0.869324, "expectation": {"probability": 54.9267, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.489, "high": 7.63, "low": 7.485, "close": 7.63, "volume": 81961}, "trend_line": 7.181833, "activity_lines": {"activity_5": 7.564, "activity_10": 7.508545, "activity_20": 7.354776, "activity_30": 7.278559}, "trend_signal": 1, "fair_value": 6.589859, "relative_strength": 4.605177, "rate_of_change": 0.30679340831330987, "market_dynamics": 0.877471, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.636, "high": 7.745, "low": 7.598, "close": 7.717, "volume": 22944}, "trend_line": 7.209733, "activity_lines": {"activity_5": 7.616533, "activity_10": 7.559073, "activity_20": 7.397471, "activity_30": 7.313086}, "trend_signal": 1, "fair_value": 6.604314, "relative_strength": 6.493393, "rate_of_change": 0.3884802111104479, "market_dynamics": 0.922414, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.791, "high": 7.909, "low": 7.788, "close": 7.902, "volume": 23960}, "trend_line": 7.239533, "activity_lines": {"activity_5": 7.7206, "activity_10": 7.633273, "activity_20": 7.455562, "activity_30": 7.357748}, "trend_signal": 1, "fair_value": 6.620885, "relative_strength": 6.224359, "rate_of_change": 0.41333014690002845, "market_dynamics": 1.062729, "expectation": {"probability": 55.1304, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.91, "high": 8.019, "low": 7.847, "close": 8.019, "volume": 22447}, "trend_line": 7.275367, "activity_lines": {"activity_5": 7.840333, "activity_10": 7.716964, "activity_20": 7.521657, "activity_30": 7.408037}, "trend_signal": 1, "fair_value": 6.636436, "relative_strength": 7.843856, "rate_of_change": 0.4949766787443384, "market_dynamics": 1.320909, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.024, "high": 8.147, "low": 8.024, "close": 8.133, "volume": 34302}, "trend_line": 7.315267, "activity_lines": {"activity_5": 7.9674, "activity_10": 7.808473, "activity_20": 7.594881, "activity_30": 7.463368}, "trend_signal": 1, "fair_value": 6.652782, "relative_strength": 9.055876, "rate_of_change": 0.548425941949049, "market_dynamics": 1.41318, "expectation": {"probability": 56.2332, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.149, "high": 8.228, "low": 8.123, "close": 8.197, "volume": 29952}, "trend_line": 7.352967, "activity_lines": {"activity_5": 8.073, "activity_10": 7.898091, "activity_20": 7.669233, "activity_30": 7.520254}, "trend_signal": 1, "fair_value": 6.669641, "relative_strength": 8.400776, "rate_of_change": 0.5153605466485253, "market_dynamics": 1.647271, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.155, "high": 8.277, "low": 8.026, "close": 8.241, "volume": 62477}, "trend_line": 7.388267, "activity_lines": {"activity_5": 8.155467, "activity_10": 7.982545, "activity_20": 7.742505, "activity_30": 7.577546}, "trend_signal": 1, "fair_value": 6.687545, "relative_strength": 6.847213, "rate_of_change": 0.48007831396496586, "market_dynamics": 1.828006, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.224, "high": 8.288, "low": 8.184, "close": 8.283, "volume": 25890}, "trend_line": 7.427667, "activity_lines": {"activity_5": 8.217, "activity_10": 8.062345, "activity_20": 7.814043, "activity_30": 7.635271}, "trend_signal": 1, "fair_value": 6.706212, "relative_strength": 5.240206, "rate_of_change": 0.5332779662673217, "market_dynamics": 1.886365, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.298, "high": 8.31, "low": 8.209, "close": 8.269, "volume": 24346}, "trend_line": 7.469533, "activity_lines": {"activity_5": 8.248467, "activity_10": 8.126309, "activity_20": 7.878971, "activity_30": 7.689551}, "trend_signal": 1, "fair_value": 6.723186, "relative_strength": 4.335871, "rate_of_change": 0.5636493935444418, "market_dynamics": 1.906431, "expectation": {"probability": 58.4855, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.213, "high": 8.303, "low": 8.184, "close": 8.235, "volume": 23537}, "trend_line": 7.5131, "activity_lines": {"activity_5": 8.251933, "activity_10": 8.171182, "activity_20": 7.934348, "activity_30": 7.738935}, "trend_signal": 1, "fair_value": 6.739833, "relative_strength": 3.04238, "rate_of_change": 0.5832627019654303, "market_dynamics": 1.863723, "expectation": {"probability": 57.678, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.26, "high": 8.481, "low": 8.254, "close": 8.473, "volume": 27447}, "trend_line": 7.561433, "activity_lines": {"activity_5": 8.327933, "activity_10": 8.2458, "activity_20": 8.005614, "activity_30": 7.800865}, "trend_signal": 1, "fair_value": 6.757474, "relative_strength": 4.236252, "rate_of_change": 0.6433163407914231, "market_dynamics": 1.786902, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.467, "high": 8.518, "low": 8.424, "close": 8.504, "volume": 47950}, "trend_line": 7.603233, "activity_lines": {"activity_5": 8.395867, "activity_10": 8.310727, "activity_20": 8.073329, "activity_30": 7.861675}, "trend_signal": 1, "fair_value": 6.77459, "relative_strength": 2.778098, "rate_of_change": 0.5528052685251629, "market_dynamics": 1.810017, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.537, "high": 8.537, "low": 8.334, "close": 8.4, "volume": 87214}, "trend_line": 7.6418, "activity_lines": {"activity_5": 8.4116, "activity_10": 8.342436, "activity_20": 8.124781, "activity_30": 7.91308}, "trend_signal": 1, "fair_value": 6.790513, "relative_strength": 3.055576, "rate_of_change": 0.5072447470700894, "market_dynamics": 1.80403, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.397, "high": 8.526, "low": 8.35, "close": 8.475, "volume": 18334}, "trend_line": 7.6831, "activity_lines": {"activity_5": 8.444533, "activity_10": 8.378727, "activity_20": 8.177919, "activity_30": 7.966834}, "trend_signal": 1, "fair_value": 6.806468, "relative_strength": 5.092727, "rate_of_change": 0.5404485854118096, "market_dynamics": 1.707701, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.462, "high": 8.494, "low": 8.194, "close": 8.194, "volume": 31181}, "trend_line": 7.7199, "activity_lines": {"activity_5": 8.370067, "activity_10": 8.355636, "activity_20": 8.198743, "activity_30": 7.999796}, "trend_signal": 1, "fair_value": 6.820929, "relative_strength": 2.461551, "rate_of_change": 0.4789733310773046, "market_dynamics": 1.193214, "expectation": {"probability": 56.9713, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.205, "high": 8.371, "low": 8.18, "close": 8.371, "volume": 83295}, "trend_line": 7.7626, "activity_lines": {"activity_5": 8.357333, "activity_10": 8.363618, "activity_20": 8.23259, "activity_30": 8.041802}, "trend_signal": 1, "fair_value": 6.836346, "relative_strength": 1.982758, "rate_of_change": 0.5531159730048312, "market_dynamics": 0.778207, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.369, "high": 8.405, "low": 8.267, "close": 8.405, "volume": 17189}, "trend_line": 7.8082, "activity_lines": {"activity_5": 8.362733, "activity_10": 8.374618, "activity_20": 8.2654, "activity_30": 8.083247}, "trend_signal": 1, "fair_value": 6.851987, "relative_strength": 3.013402, "rate_of_change": 0.5874320459639851, "market_dynamics": 0.205093, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.427, "high": 8.573, "low": 8.427, "close": 8.549, "volume": 34661}, "trend_line": 7.854, "activity_lines": {"activity_5": 8.422733, "activity_10": 8.408818, "activity_20": 8.307924, "activity_30": 8.131041}, "trend_signal": 1, "fair_value": 6.869186, "relative_strength": 0.273413, "rate_of_change": 0.5865628441894398, "market_dynamics": -0.142033, "expectation": {"probability": 57.9596, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.566, "high": 8.64, "low": 8.516, "close": 8.603, "volume": 19566}, "trend_line": 7.909333, "activity_lines": {"activity_5": 8.4908, "activity_10": 8.448, "activity_20": 8.350843, "activity_30": 8.179363}, "trend_signal": 1, "fair_value": 6.886808, "relative_strength": 1.054638, "rate_of_change": 0.7045199898141085, "market_dynamics": -0.12981, "expectation": {"probability": 58.6489, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.619, "high": 8.69, "low": 8.584, "close": 8.659, "volume": 41080}, "trend_line": 7.9709, "activity_lines": {"activity_5": 8.569, "activity_10": 8.491291, "activity_20": 8.394124, "activity_30": 8.227729}, "trend_signal": 1, "fair_value": 6.904462, "relative_strength": 1.593451, "rate_of_change": 0.7784095068446373, "market_dynamics": -0.184028, "expectation": {"probability": 58.7895, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.62, "high": 8.658, "low": 8.51, "close": 8.51, "volume": 36207}, "trend_line": 8.017667, "activity_lines": {"activity_5": 8.566533, "activity_10": 8.499782, "activity_20": 8.417652, "activity_30": 8.26251}, "trend_signal": 1, "fair_value": 6.921083, "relative_strength": 0.763676, "rate_of_change": 0.5867217001844097, "market_dynamics": -0.166433, "expectation": {"probability": 58.5099, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.648, "high": 8.788, "low": 8.569, "close": 8.784, "volume": 113791}, "trend_line": 8.0715, "activity_lines": {"activity_5": 8.646133, "activity_10": 8.557418, "activity_20": 8.463086, "activity_30": 8.311951}, "trend_signal": 1, "fair_value": 6.939019, "relative_strength": 3.493787, "rate_of_change": 0.6714297313670038, "market_dynamics": 0.028447, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.796, "high": 8.996, "low": 8.789, "close": 8.966, "volume": 38350}, "trend_line": 8.128567, "activity_lines": {"activity_5": 8.761133, "activity_10": 8.643055, "activity_20": 8.520771, "activity_30": 8.36966}, "trend_signal": 1, "fair_value": 6.957795, "relative_strength": 8.568214, "rate_of_change": 0.7070185219599823, "market_dynamics": 0.221783, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.992, "high": 9.099, "low": 8.95, "close": 9.041, "volume": 62512}, "trend_line": 8.1863, "activity_lines": {"activity_5": 8.873333, "activity_10": 8.732036, "activity_20": 8.580533, "activity_30": 8.428527}, "trend_signal": 1, "fair_value": 6.97641, "relative_strength": 8.216561, "rate_of_change": 0.7102481901176299, "market_dynamics": 0.427508, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.038, "high": 9.129, "low": 8.997, "close": 9.099, "volume": 21527}, "trend_line": 8.2433, "activity_lines": {"activity_5": 8.975667, "activity_10": 8.821273, "activity_20": 8.640952, "activity_30": 8.487411}, "trend_signal": 1, "fair_value": 6.994526, "relative_strength": 8.187254, "rate_of_change": 0.696285257075851, "market_dynamics": 0.682956, "expectation": {"probability": 57.7756, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.032, "high": 9.096, "low": 9.009, "close": 9.073, "volume": 13746}, "trend_line": 8.296633, "activity_lines": {"activity_5": 9.04, "activity_10": 8.889327, "activity_20": 8.694295, "activity_30": 8.54094}, "trend_signal": 1, "fair_value": 7.012263, "relative_strength": 6.272686, "rate_of_change": 0.6469860371453217, "market_dynamics": 0.668927, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.099, "high": 9.225, "low": 9.099, "close": 9.195, "volume": 15801}, "trend_line": 8.350967, "activity_lines": {"activity_5": 9.107467, "activity_10": 8.9668, "activity_20": 8.755086, "activity_30": 8.598899}, "trend_signal": 1, "fair_value": 7.030782, "relative_strength": 5.87157, "rate_of_change": 0.6548921713181814, "market_dynamics": 0.787936, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.192, "high": 9.247, "low": 8.995, "close": 8.995, "volume": 35688}, "trend_line": 8.399067, "activity_lines": {"activity_5": 9.080867, "activity_10": 8.993545, "activity_20": 8.792286, "activity_30": 8.640449}, "trend_signal": 1, "fair_value": 7.047244, "relative_strength": 6.595459, "rate_of_change": 0.5759812007399838, "market_dynamics": 0.685904, "expectation": {"probability": 58.118, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.016, "high": 9.152, "low": 8.877, "close": 8.939, "volume": 57603}, "trend_line": 8.445067, "activity_lines": {"activity_5": 9.033667, "activity_10": 9.002, "activity_20": 8.820762, "activity_30": 8.675284}, "trend_signal": 1, "fair_value": 7.063776, "relative_strength": 4.306225, "rate_of_change": 0.5476798792056233, "market_dynamics": 0.684704, "expectation": {"probability": 58.0485, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.002, "high": 9.189, "low": 8.683, "close": 8.683, "volume": 30708}, "trend_line": 8.4848, "activity_lines": {"activity_5": 8.907933, "activity_10": 8.9578, "activity_20": 8.821667, "activity_30": 8.690634}, "trend_signal": 1, "fair_value": 7.078071, "relative_strength": 5.455348, "rate_of_change": 0.4704876823357354, "market_dynamics": 0.336189, "expectation": {"probability": 57.0908, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.5, "high": 8.712, "low": 8.322, "close": 8.682, "volume": 200198}, "trend_line": 8.519867, "activity_lines": {"activity_5": 8.8096, "activity_10": 8.912982, "activity_20": 8.820343, "activity_30": 8.703357}, "trend_signal": 1, "fair_value": 7.092173, "relative_strength": 4.873395, "rate_of_change": 0.41329200452573706, "market_dynamics": -0.03685, "expectation": {"probability": 56.2958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.727, "high": 9.025, "low": 8.705, "close": 8.987, "volume": 19850}, "trend_line": 8.5622, "activity_lines": {"activity_5": 8.839, "activity_10": 8.920491, "activity_20": 8.847071, "activity_30": 8.733495}, "trend_signal": 1, "fair_value": 7.108019, "relative_strength": 4.808543, "rate_of_change": 0.49687395354881786, "market_dynamics": -0.317035, "expectation": {"probability": 55.8187, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.973, "high": 9.046, "low": 8.959, "close": 8.964, "volume": 74503}, "trend_line": 8.5976, "activity_lines": {"activity_5": 8.8746, "activity_10": 8.920127, "activity_20": 8.86931, "activity_30": 8.759417}, "trend_signal": 1, "fair_value": 7.123494, "relative_strength": 2.662977, "rate_of_change": 0.4134451426035272, "market_dynamics": -0.593841, "expectation": {"probability": 55.6211, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.982, "high": 9.064, "low": 8.955, "close": 9.017, "volume": 5398}, "trend_line": 8.630867, "activity_lines": {"activity_5": 8.929933, "activity_10": 8.929436, "activity_20": 8.89391, "activity_30": 8.786475}, "trend_signal": 1, "fair_value": 7.139314, "relative_strength": 1.694138, "rate_of_change": 0.3869335628547546, "market_dynamics": -0.577411, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.075, "high": 9.097, "low": 8.696, "close": 8.696, "volume": 35697}, "trend_line": 8.649633, "activity_lines": {"activity_5": 8.873067, "activity_10": 8.880818, "activity_20": 8.885357, "activity_30": 8.790677}, "trend_signal": 1, "fair_value": 7.153404, "relative_strength": 1.253766, "rate_of_change": 0.21742890951742616, "market_dynamics": -0.753803, "expectation": {"probability": 56.5985, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.749, "high": 9.033, "low": 8.749, "close": 9.033, "volume": 31145}, "trend_line": 8.6775, "activity_lines": {"activity_5": 8.927667, "activity_10": 8.9008, "activity_20": 8.90651, "activity_30": 8.815411}, "trend_signal": 1, "fair_value": 7.169731, "relative_strength": 2.82482, "rate_of_change": 0.3221755188919638, "market_dynamics": -0.815892, "expectation": {"probability": 56.3905, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.009, "high": 9.162, "low": 8.984, "close": 9.101, "volume": 45746}, "trend_line": 8.706167, "activity_lines": {"activity_5": 8.981533, "activity_10": 8.933873, "activity_20": 8.930986, "activity_30": 8.842733}, "trend_signal": 1, "fair_value": 7.186436, "relative_strength": 3.356083, "rate_of_change": 0.3303601267646262, "market_dynamics": -0.866884, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.104, "high": 9.208, "low": 9.087, "close": 9.168, "volume": 62413}, "trend_line": 8.735667, "activity_lines": {"activity_5": 9.050133, "activity_10": 8.980836, "activity_20": 8.958529, "activity_30": 8.872529}, "trend_signal": 1, "fair_value": 7.204231, "relative_strength": 0.046791, "rate_of_change": 0.3388402726480982, "market_dynamics": -0.794908, "expectation": {"probability": 57.4055, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.13, "high": 9.333, "low": 9.1, "close": 9.294, "volume": 46534}, "trend_line": 8.769833, "activity_lines": {"activity_5": 9.147133, "activity_10": 9.047564, "activity_20": 8.995124, "activity_30": 8.908551}, "trend_signal": 1, "fair_value": 7.222051, "relative_strength": 3.19134, "rate_of_change": 0.39110923069756215, "market_dynamics": -0.545368, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.314, "high": 9.462, "low": 9.221, "close": 9.458, "volume": 58222}, "trend_line": 8.8106, "activity_lines": {"activity_5": 9.280333, "activity_10": 9.137655, "activity_20": 9.044048, "activity_30": 8.952948}, "trend_signal": 1, "fair_value": 7.240276, "relative_strength": 3.574917, "rate_of_change": 0.46485491798989403, "market_dynamics": -0.218478, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.488, "high": 9.649, "low": 9.488, "close": 9.626, "volume": 61336}, "trend_line": 8.849033, "activity_lines": {"activity_5": 9.418733, "activity_10": 9.2442, "activity_20": 9.105167, "activity_30": 9.005555}, "trend_signal": 1, "fair_value": 7.259077, "relative_strength": 3.807277, "rate_of_change": 0.43621319773908124, "market_dynamics": 0.166909, "expectation": {"probability": 56.6822, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.634, "high": 9.669, "low": 9.579, "close": 9.593, "volume": 99904}, "trend_line": 8.885333, "activity_lines": {"activity_5": 9.5066, "activity_10": 9.327582, "activity_20": 9.157829, "activity_30": 9.053553}, "trend_signal": 1, "fair_value": 7.276833, "relative_strength": 4.35769, "rate_of_change": 0.41021431381258144, "market_dynamics": 0.593006, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.628, "high": 9.636, "low": 9.399, "close": 9.501, "volume": 38444}, "trend_line": 8.922033, "activity_lines": {"activity_5": 9.531, "activity_10": 9.383218, "activity_20": 9.197876, "activity_30": 9.093273}, "trend_signal": 1, "fair_value": 7.292846, "relative_strength": 4.368179, "rate_of_change": 0.41304023158165837, "market_dynamics": 0.829061, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.403, "high": 9.986, "low": 9.359, "close": 9.986, "volume": 32326}, "trend_line": 8.9724, "activity_lines": {"activity_5": 9.694867, "activity_10": 9.517273, "activity_20": 9.281567, "activity_30": 9.161916}, "trend_signal": 1, "fair_value": 7.311731, "relative_strength": 9.702208, "rate_of_change": 0.5645238030390562, "market_dynamics": 1.064421, "expectation": {"probability": 54.712, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.054, "high": 10.228, "low": 10.008, "close": 10.008, "volume": 66728}, "trend_line": 9.032867, "activity_lines": {"activity_5": 9.819933, "activity_10": 9.637709, "activity_20": 9.362852, "activity_30": 9.228729}, "trend_signal": 1, "fair_value": 7.329962, "relative_strength": 9.679964, "rate_of_change": 0.6739222504569475, "market_dynamics": 1.259827, "expectation": {"probability": 54.8032, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.987, "high": 10.276, "low": 9.938, "close": 10.276, "volume": 116913}, "trend_line": 9.096367, "activity_lines": {"activity_5": 9.997667, "activity_10": 9.783018, "activity_20": 9.465333, "activity_30": 9.308931}, "trend_signal": 1, "fair_value": 7.351019, "relative_strength": 11.622809, "rate_of_change": 0.7029883203195755, "market_dynamics": 1.42687, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.282, "high": 10.286, "low": 10.174, "close": 10.27, "volume": 107145}, "trend_line": 9.158533, "activity_lines": {"activity_5": 10.130067, "activity_10": 9.904636, "activity_20": 9.561514, "activity_30": 9.384649}, "trend_signal": 1, "fair_value": 7.372513, "relative_strength": 9.509327, "rate_of_change": 0.6834156977175557, "market_dynamics": 1.68419, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.274, "high": 10.416, "low": 10.26, "close": 10.318, "volume": 103620}, "trend_line": 9.2175, "activity_lines": {"activity_5": 10.233333, "activity_10": 10.013727, "activity_20": 9.657148, "activity_30": 9.459454}, "trend_signal": 1, "fair_value": 7.393115, "relative_strength": 5.672872, "rate_of_change": 0.6438476555142522, "market_dynamics": 1.75554, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.334, "high": 10.37, "low": 10.228, "close": 10.262, "volume": 72236}, "trend_line": 9.2728, "activity_lines": {"activity_5": 10.263467, "activity_10": 10.091727, "activity_20": 9.741148, "activity_30": 9.526841}, "trend_signal": 1, "fair_value": 7.41359, "relative_strength": 4.773832, "rate_of_change": 0.5999457553566672, "market_dynamics": 1.706649, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.254, "high": 10.316, "low": 9.948, "close": 10.164, "volume": 95319}, "trend_line": 9.322967, "activity_lines": {"activity_5": 10.242533, "activity_10": 10.134309, "activity_20": 9.809514, "activity_30": 9.584338}, "trend_signal": 1, "fair_value": 7.432647, "relative_strength": 6.241555, "rate_of_change": 0.5410124234319739, "market_dynamics": 1.550976, "expectation": {"probability": 56.1245, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.166, "high": 10.296, "low": 10.14, "close": 10.18, "volume": 32387}, "trend_line": 9.378633, "activity_lines": {"activity_5": 10.216533, "activity_10": 10.166964, "activity_20": 9.872352, "activity_30": 9.63963}, "trend_signal": 1, "fair_value": 7.451212, "relative_strength": 5.633058, "rate_of_change": 0.5970845976393613, "market_dynamics": 1.286392, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.168, "high": 10.27, "low": 10.084, "close": 10.238, "volume": 22222}, "trend_line": 9.4271, "activity_lines": {"activity_5": 10.216267, "activity_10": 10.200091, "activity_20": 9.933581, "activity_30": 9.695073}, "trend_signal": 1, "fair_value": 7.471494, "relative_strength": 6.385628, "rate_of_change": 0.5167810703329441, "market_dynamics": 1.038499, "expectation": {"probability": 55.7443, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.256, "high": 10.316, "low": 10.106, "close": 10.114, "volume": 88020}, "trend_line": 9.465367, "activity_lines": {"activity_5": 10.1768, "activity_10": 10.198945, "activity_20": 9.977043, "activity_30": 9.739389}, "trend_signal": 1, "fair_value": 7.491712, "relative_strength": 3.31309, "rate_of_change": 0.4059254701870264, "market_dynamics": 0.77229, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.118, "high": 10.392, "low": 10.072, "close": 10.392, "volume": 53376}, "trend_line": 9.5104, "activity_lines": {"activity_5": 10.2436, "activity_10": 10.2372, "activity_20": 10.041505, "activity_30": 9.799172}, "trend_signal": 1, "fair_value": 7.51491, "relative_strength": 2.52969, "rate_of_change": 0.4757660215393666, "market_dynamics": 0.527143, "expectation": {"probability": 56.5881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.374, "high": 10.434, "low": 10.292, "close": 10.418, "volume": 65752}, "trend_line": 9.554367, "activity_lines": {"activity_5": 10.3104, "activity_10": 10.2728, "activity_20": 10.101895, "activity_30": 9.857727}, "trend_signal": 1, "fair_value": 7.538814, "relative_strength": 0.340948, "rate_of_change": 0.46230442462986343, "market_dynamics": 0.39914, "expectation": {"probability": 57.3559, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.224, "high": 10.5, "low": 10.084, "close": 10.478, "volume": 135915}, "trend_line": 9.6012, "activity_lines": {"activity_5": 10.380267, "activity_10": 10.311855, "activity_20": 10.1598, "activity_30": 9.917316}, "trend_signal": 1, "fair_value": 7.562981, "relative_strength": -0.67879, "rate_of_change": 0.4901737603339001, "market_dynamics": 0.403028, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.372, "high": 10.464, "low": 10.268, "close": 10.402, "volume": 73985}, "trend_line": 9.641433, "activity_lines": {"activity_5": 10.404933, "activity_10": 10.333418, "activity_20": 10.203586, "activity_30": 9.968981}, "trend_signal": 1, "fair_value": 7.586327, "relative_strength": -1.635999, "rate_of_change": 0.4190413698287594, "market_dynamics": 0.309234, "expectation": {"probability": 56.9278, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.438, "high": 10.478, "low": 10.312, "close": 10.354, "volume": 102479}, "trend_line": 9.686733, "activity_lines": {"activity_5": 10.402667, "activity_10": 10.343855, "activity_20": 10.236605, "activity_30": 10.014953}, "trend_signal": 1, "fair_value": 7.610378, "relative_strength": -5.177827, "rate_of_change": 0.4698471689841231, "market_dynamics": 0.16933, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.39, "high": 10.47, "low": 10.272, "close": 10.272, "volume": 108778}, "trend_line": 9.731167, "activity_lines": {"activity_5": 10.357067, "activity_10": 10.338727, "activity_20": 10.256167, "activity_30": 10.052712}, "trend_signal": 1, "fair_value": 7.633545, "relative_strength": -4.929452, "rate_of_change": 0.4587098663708288, "market_dynamics": 0.010002, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.212, "high": 10.248, "low": 9.943, "close": 10.028, "volume": 107814}, "trend_line": 9.776, "activity_lines": {"activity_5": 10.238133, "activity_10": 10.289055, "activity_20": 10.247833, "activity_30": 10.071862}, "trend_signal": 1, "fair_value": 7.654699, "relative_strength": -8.192259, "rate_of_change": 0.46071555446536444, "market_dynamics": -0.359649, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.136, "high": 10.158, "low": 9.277, "close": 9.278, "volume": 85265}, "trend_line": 9.795867, "activity_lines": {"activity_5": 9.8952, "activity_10": 10.105491, "activity_20": 10.165357, "activity_30": 10.039733}, "trend_signal": 1, "fair_value": 7.671603, "relative_strength": -16.545673, "rate_of_change": 0.20322217675940707, "market_dynamics": -0.638166, "expectation": {"probability": 51.6044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.368, "high": 9.368, "low": 9.008, "close": 9.173, "volume": 168163}, "trend_line": 9.802067, "activity_lines": {"activity_5": 9.597267, "activity_10": 9.919236, "activity_20": 10.074538, "activity_30": 9.999548}, "trend_signal": 0, "fair_value": 7.686372, "relative_strength": -17.212839, "rate_of_change": 0.06329199855408166, "market_dynamics": -0.779442, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.12, "high": 9.333, "low": 9.079, "close": 9.227, "volume": 52506}, "trend_line": 9.810833, "activity_lines": {"activity_5": 9.399267, "activity_10": 9.762164, "activity_20": 9.990862, "activity_30": 9.962447}, "trend_signal": 0, "fair_value": 7.700282, "relative_strength": -16.170942, "rate_of_change": 0.08943011713755257, "market_dynamics": -0.999268, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.346, "high": 9.478, "low": 9.094, "close": 9.103, "volume": 165722}, "trend_line": 9.8137, "activity_lines": {"activity_5": 9.235067, "activity_10": 9.598673, "activity_20": 9.896681, "activity_30": 9.916781}, "trend_signal": 0, "fair_value": 7.713526, "relative_strength": -15.529239, "rate_of_change": 0.02922279892033811, "market_dynamics": -0.998313, "expectation": {"probability": 44.2612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.971, "high": 9.202, "low": 8.21, "close": 8.277, "volume": 92747}, "trend_line": 9.799733, "activity_lines": {"activity_5": 8.873467, "activity_10": 9.308436, "activity_20": 9.728038, "activity_30": 9.817639}, "trend_signal": 0, "fair_value": 7.721179, "relative_strength": -16.217269, "rate_of_change": -0.14232144858718881, "market_dynamics": -1.006322, "expectation": {"probability": 43.5149, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.679, "high": 8.74, "low": 7.64, "close": 8.217, "volume": 59346}, "trend_line": 9.772533, "activity_lines": {"activity_5": 8.6086, "activity_10": 9.046218, "activity_20": 9.561924, "activity_30": 9.715527}, "trend_signal": 0, "fair_value": 7.728865, "relative_strength": -15.496573, "rate_of_change": -0.27755858246342585, "market_dynamics": -1.130666, "expectation": {"probability": 43.0404, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.374, "high": 8.499, "low": 8.176, "close": 8.177, "volume": 29566}, "trend_line": 9.741733, "activity_lines": {"activity_5": 8.401133, "activity_10": 8.817836, "activity_20": 9.401805, "activity_30": 9.612589}, "trend_signal": 0, "fair_value": 7.737372, "relative_strength": -18.956924, "rate_of_change": -0.3151690559653191, "market_dynamics": -1.130666, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.974, "high": 8.583, "low": 7.957, "close": 8.549, "volume": 110750}, "trend_line": 9.7211, "activity_lines": {"activity_5": 8.384067, "activity_10": 8.697545, "activity_20": 9.287081, "activity_30": 9.535639}, "trend_signal": 0, "fair_value": 7.748321, "relative_strength": -18.967959, "rate_of_change": -0.21180009758017515, "market_dynamics": -1.184326, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.566, "high": 8.824, "low": 8.427, "close": 8.824, "volume": 54304}, "trend_line": 9.705433, "activity_lines": {"activity_5": 8.503867, "activity_10": 8.660073, "activity_20": 9.206971, "activity_30": 9.477761}, "trend_signal": 0, "fair_value": 7.762385, "relative_strength": -19.142106, "rate_of_change": -0.1611648887471638, "market_dynamics": -1.164799, "expectation": {"probability": 47.0167, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.806, "high": 8.952, "low": 8.726, "close": 8.908, "volume": 33044}, "trend_line": 9.6871, "activity_lines": {"activity_5": 8.670267, "activity_10": 8.6642, "activity_20": 9.14171, "activity_30": 9.426314}, "trend_signal": 0, "fair_value": 7.77741, "relative_strength": -19.556074, "rate_of_change": -0.18889419977449903, "market_dynamics": -1.079913, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.202, "high": 9.465, "low": 9.202, "close": 9.465, "volume": 63224}, "trend_line": 9.681733, "activity_lines": {"activity_5": 8.980267, "activity_10": 8.789964, "activity_20": 9.135476, "activity_30": 9.411985}, "trend_signal": 0, "fair_value": 7.798077, "relative_strength": -15.276896, "rate_of_change": -0.05540357795418317, "market_dynamics": -0.815544, "expectation": {"probability": 50.1179, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.327, "high": 9.413, "low": 9.049, "close": 9.049, "volume": 71509}, "trend_line": 9.6636, "activity_lines": {"activity_5": 9.0684, "activity_10": 8.836691, "activity_20": 9.093029, "activity_30": 9.371163}, "trend_signal": 0, "fair_value": 7.814083, "relative_strength": -18.259654, "rate_of_change": -0.1872908496856797, "market_dynamics": -0.62984, "expectation": {"probability": 46.9489, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.135, "high": 9.429, "low": 9.134, "close": 9.216, "volume": 72979}, "trend_line": 9.6541, "activity_lines": {"activity_5": 9.154067, "activity_10": 8.916036, "activity_20": 9.072148, "activity_30": 9.342286}, "trend_signal": 0, "fair_value": 7.831269, "relative_strength": -17.77084, "rate_of_change": -0.0983070491328382, "market_dynamics": -0.355128, "expectation": {"probability": 50.263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.158, "high": 9.405, "low": 9.111, "close": 9.376, "volume": 62421}, "trend_line": 9.633767, "activity_lines": {"activity_5": 9.2486, "activity_10": 9.024673, "activity_20": 9.070781, "activity_30": 9.324344}, "trend_signal": 0, "fair_value": 7.850808, "relative_strength": -17.100961, "rate_of_change": -0.21061517904309102, "market_dynamics": -0.057107, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.355, "high": 9.408, "low": 9.179, "close": 9.261, "volume": 36690}, "trend_line": 9.608867, "activity_lines": {"activity_5": 9.268, "activity_10": 9.107436, "activity_20": 9.0633, "activity_30": 9.300295}, "trend_signal": 0, "fair_value": 7.87184, "relative_strength": -15.007036, "rate_of_change": -0.2584658732145026, "market_dynamics": 0.05595, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.245, "high": 9.327, "low": 9.22, "close": 9.258, "volume": 10198}, "trend_line": 9.574933, "activity_lines": {"activity_5": 9.262867, "activity_10": 9.171764, "activity_20": 9.061043, "activity_30": 9.277658}, "trend_signal": 0, "fair_value": 7.891154, "relative_strength": -14.070516, "rate_of_change": -0.3531529783896515, "market_dynamics": 0.174951, "expectation": {"probability": 47.3931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.236, "high": 9.443, "low": 9.236, "close": 9.443, "volume": 52806}, "trend_line": 9.547367, "activity_lines": {"activity_5": 9.3332, "activity_10": 9.2508, "activity_20": 9.082214, "activity_30": 9.269146}, "trend_signal": 0, "fair_value": 7.911891, "relative_strength": -14.464933, "rate_of_change": -0.2878975758890449, "market_dynamics": 0.279181, "expectation": {"probability": 50.1667, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.457, "high": 9.553, "low": 9.369, "close": 9.477, "volume": 22482}, "trend_line": 9.519333, "activity_lines": {"activity_5": 9.3886, "activity_10": 9.313, "activity_20": 9.11119, "activity_30": 9.264606}, "trend_signal": 0, "fair_value": 7.930538, "relative_strength": -12.932208, "rate_of_change": -0.29363069420081883, "market_dynamics": 0.304312, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.517, "high": 9.602, "low": 9.492, "close": 9.553, "volume": 16133}, "trend_line": 9.4957, "activity_lines": {"activity_5": 9.451933, "activity_10": 9.372145, "activity_20": 9.151581, "activity_30": 9.266778}, "trend_signal": 0, "fair_value": 7.950045, "relative_strength": -13.576045, "rate_of_change": -0.24826319238963737, "market_dynamics": 0.385753, "expectation": {"probability": 53.6675, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.533, "high": 9.727, "low": 9.497, "close": 9.683, "volume": 19074}, "trend_line": 9.479667, "activity_lines": {"activity_5": 9.5468, "activity_10": 9.441673, "activity_20": 9.207776, "activity_30": 9.278862}, "trend_signal": 0, "fair_value": 7.969577, "relative_strength": -12.166204, "rate_of_change": -0.16884484556167725, "market_dynamics": 0.490331, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.713, "high": 9.753, "low": 9.618, "close": 9.743, "volume": 61770}, "trend_line": 9.4651, "activity_lines": {"activity_5": 9.633533, "activity_10": 9.508018, "activity_20": 9.271329, "activity_30": 9.295852}, "trend_signal": 0, "fair_value": 7.988077, "relative_strength": -11.046178, "rate_of_change": -0.1536657353048325, "market_dynamics": 0.647523, "expectation": {"probability": 54.2743, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.83, "high": 10.112, "low": 9.65, "close": 9.714, "volume": 33659}, "trend_line": 9.447633, "activity_lines": {"activity_5": 9.678267, "activity_10": 9.564036, "activity_20": 9.329905, "activity_30": 9.31191}, "trend_signal": 0, "fair_value": 8.006083, "relative_strength": -8.013205, "rate_of_change": -0.18454110363334672, "market_dynamics": 0.765068, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.737, "high": 9.904, "low": 9.737, "close": 9.851, "volume": 26577}, "trend_line": 9.438867, "activity_lines": {"activity_5": 9.7506, "activity_10": 9.632873, "activity_20": 9.398952, "activity_30": 9.337933}, "trend_signal": 0, "fair_value": 8.023923, "relative_strength": -9.242554, "rate_of_change": -0.09278514523161101, "market_dynamics": 0.864088, "expectation": {"probability": 53.4009, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.901, "high": 10.014, "low": 9.896, "close": 9.93, "volume": 7193}, "trend_line": 9.423467, "activity_lines": {"activity_5": 9.824333, "activity_10": 9.704527, "activity_20": 9.472552, "activity_30": 9.369619}, "trend_signal": 0, "fair_value": 8.04159, "relative_strength": -8.9295, "rate_of_change": -0.16315517529804832, "market_dynamics": 1.023933, "expectation": {"probability": 53.5818, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.938, "high": 9.968, "low": 9.851, "close": 9.968, "volume": 50041}, "trend_line": 9.408467, "activity_lines": {"activity_5": 9.8856, "activity_10": 9.773018, "activity_20": 9.545833, "activity_30": 9.404751}, "trend_signal": 0, "fair_value": 8.060519, "relative_strength": -8.311844, "rate_of_change": -0.1591770841878108, "market_dynamics": 1.121876, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.939, "high": 10.074, "low": 9.934, "close": 9.934, "volume": 22325}, "trend_line": 9.390333, "activity_lines": {"activity_5": 9.916533, "activity_10": 9.822473, "activity_20": 9.607824, "activity_30": 9.438656}, "trend_signal": 1, "fair_value": 8.080487, "relative_strength": -6.615977, "rate_of_change": -0.19274128293163884, "market_dynamics": 1.324484, "expectation": {"probability": 55.8518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.921, "high": 10.082, "low": 9.843, "close": 9.885, "volume": 19415}, "trend_line": 9.3731, "activity_lines": {"activity_5": 9.9184, "activity_10": 9.850727, "activity_20": 9.656971, "activity_30": 9.47057}, "trend_signal": 1, "fair_value": 8.099615, "relative_strength": -5.645358, "rate_of_change": -0.18351851845934714, "market_dynamics": 1.4584, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.988, "high": 10.148, "low": 9.982, "close": 10.142, "volume": 3190}, "trend_line": 9.366033, "activity_lines": {"activity_5": 9.994533, "activity_10": 9.917673, "activity_20": 9.722462, "activity_30": 9.520176}, "trend_signal": 1, "fair_value": 8.122571, "relative_strength": -3.374913, "rate_of_change": -0.07539661371372379, "market_dynamics": 1.57196, "expectation": {"probability": 56.4396, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.142, "high": 10.23, "low": 10.05, "close": 10.204, "volume": 52764}, "trend_line": 9.363767, "activity_lines": {"activity_5": 10.071933, "activity_10": 9.9838, "activity_20": 9.786271, "activity_30": 9.574239}, "trend_signal": 1, "fair_value": 8.146551, "relative_strength": -2.311445, "rate_of_change": -0.024193807559727214, "market_dynamics": 1.757275, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.21, "high": 10.256, "low": 10.146, "close": 10.192, "volume": 319550}, "trend_line": 9.369233, "activity_lines": {"activity_5": 10.127067, "activity_10": 10.035909, "activity_20": 9.842367, "activity_30": 9.627673}, "trend_signal": 1, "fair_value": 8.171006, "relative_strength": -2.661943, "rate_of_change": 0.0583739428800417, "market_dynamics": 1.920377, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.244, "high": 10.366, "low": 10.148, "close": 10.358, "volume": 27776}, "trend_line": 9.405233, "activity_lines": {"activity_5": 10.2226, "activity_10": 10.108945, "activity_20": 9.908157, "activity_30": 9.691465}, "trend_signal": 1, "fair_value": 8.196462, "relative_strength": -3.41315, "rate_of_change": 0.384236361717137, "market_dynamics": 2.005672, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.386, "high": 10.516, "low": 10.288, "close": 10.288, "volume": 331890}, "trend_line": 9.4424, "activity_lines": {"activity_5": 10.266533, "activity_10": 10.158073, "activity_20": 9.963029, "activity_30": 9.748417}, "trend_signal": 1, "fair_value": 8.221833, "relative_strength": -3.252585, "rate_of_change": 0.3951736230245268, "market_dynamics": 2.084844, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.324, "high": 10.44, "low": 10.128, "close": 10.24, "volume": 24829}, "trend_line": 9.476167, "activity_lines": {"activity_5": 10.2676, "activity_10": 10.188036, "activity_20": 10.007429, "activity_30": 9.799875}, "trend_signal": 1, "fair_value": 8.246513, "relative_strength": -1.787027, "rate_of_change": 0.357610353300019, "market_dynamics": 1.857919, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.364, "high": 10.504, "low": 10.354, "close": 10.394, "volume": 18830}, "trend_line": 9.5192, "activity_lines": {"activity_5": 10.313467, "activity_10": 10.238927, "activity_20": 10.061619, "activity_30": 9.85909}, "trend_signal": 1, "fair_value": 8.270987, "relative_strength": -1.714859, "rate_of_change": 0.4541182104536511, "market_dynamics": 1.630647, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.652, "high": 10.786, "low": 10.62, "close": 10.738, "volume": 85034}, "trend_line": 9.601233, "activity_lines": {"activity_5": 10.461333, "activity_10": 10.343927, "activity_20": 10.143724, "activity_30": 9.937723}, "trend_signal": 1, "fair_value": 8.299109, "relative_strength": 2.936647, "rate_of_change": 0.861763593579302, "market_dynamics": 1.608919, "expectation": {"probability": 59.1573, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.74, "high": 10.814, "low": 10.392, "close": 10.392, "volume": 14891}, "trend_line": 9.673733, "activity_lines": {"activity_5": 10.457467, "activity_10": 10.372018, "activity_20": 10.185843, "activity_30": 9.98874}, "trend_signal": 1, "fair_value": 8.324045, "relative_strength": 1.614751, "rate_of_change": 0.7551113487194799, "market_dynamics": 1.263264, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.598, "high": 10.746, "low": 10.386, "close": 10.504, "volume": 3783342}, "trend_line": 9.7513, "activity_lines": {"activity_5": 10.488667, "activity_10": 10.412145, "activity_20": 10.233229, "activity_30": 10.042305}, "trend_signal": 1, "fair_value": 8.349821, "relative_strength": 1.756478, "rate_of_change": 0.8018311028431337, "market_dynamics": 1.281113, "expectation": {"probability": 58.9059, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.55, "high": 10.596, "low": 10.258, "close": 10.348, "volume": 69581}, "trend_line": 9.811267, "activity_lines": {"activity_5": 10.453467, "activity_10": 10.412655, "activity_20": 10.260705, "activity_30": 10.080802}, "trend_signal": 1, "fair_value": 8.374103, "relative_strength": 4.03896, "rate_of_change": 0.6149641586250072, "market_dynamics": 0.945113, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.41, "high": 10.72, "low": 10.38, "close": 10.72, "volume": 44483}, "trend_line": 9.874467, "activity_lines": {"activity_5": 10.535067, "activity_10": 10.477055, "activity_20": 10.319462, "activity_30": 10.13943}, "trend_signal": 1, "fair_value": 8.40091, "relative_strength": 4.754854, "rate_of_change": 0.6441573753929881, "market_dynamics": 0.715412, "expectation": {"probability": 58.9464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.612, "high": 10.684, "low": 10.576, "close": 10.684, "volume": 85309}, "trend_line": 9.933667, "activity_lines": {"activity_5": 10.582933, "activity_10": 10.525527, "activity_20": 10.369233, "activity_30": 10.191658}, "trend_signal": 1, "fair_value": 8.428564, "relative_strength": 3.857847, "rate_of_change": 0.5995260301138339, "market_dynamics": 0.710866, "expectation": {"probability": 58.1901, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.682, "high": 10.728, "low": 10.49, "close": 10.49, "volume": 57083}, "trend_line": 9.967833, "activity_lines": {"activity_5": 10.569733, "activity_10": 10.529782, "activity_20": 10.395762, "activity_30": 10.227551}, "trend_signal": 1, "fair_value": 8.45641, "relative_strength": 1.620163, "rate_of_change": 0.3439414669326122, "market_dynamics": 0.346593, "expectation": {"probability": 57.7034, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.54, "high": 10.55, "low": 10.352, "close": 10.522, "volume": 145167}, "trend_line": 10.016933, "activity_lines": {"activity_5": 10.560667, "activity_10": 10.537455, "activity_20": 10.421781, "activity_30": 10.263303}, "trend_signal": 1, "fair_value": 8.484865, "relative_strength": 1.860167, "rate_of_change": 0.4925844965500451, "market_dynamics": 0.285854, "expectation": {"probability": 58.229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.546, "high": 10.574, "low": 10.496, "close": 10.572, "volume": 25857}, "trend_line": 10.062133, "activity_lines": {"activity_5": 10.567067, "activity_10": 10.549964, "activity_20": 10.448714, "activity_30": 10.299114}, "trend_signal": 1, "fair_value": 8.513853, "relative_strength": 2.474751, "rate_of_change": 0.45123592221291153, "market_dynamics": 0.012702, "expectation": {"probability": 58.5661, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.636, "high": 10.666, "low": 10.528, "close": 10.528, "volume": 19052}, "trend_line": 10.100533, "activity_lines": {"activity_5": 10.543867, "activity_10": 10.548436, "activity_20": 10.468024, "activity_30": 10.32917}, "trend_signal": 1, "fair_value": 8.541853, "relative_strength": 1.612752, "rate_of_change": 0.3816288256177999, "market_dynamics": -0.269701, "expectation": {"probability": 59.2839, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.614, "high": 10.818, "low": 10.614, "close": 10.812, "volume": 62351}, "trend_line": 10.152233, "activity_lines": {"activity_5": 10.628133, "activity_10": 10.596109, "activity_20": 10.511533, "activity_30": 10.375071}, "trend_signal": 1, "fair_value": 8.571154, "relative_strength": 1.705101, "rate_of_change": 0.5118541764083172, "market_dynamics": -0.240793, "expectation": {"probability": 58.9726, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.722, "high": 10.858, "low": 10.702, "close": 10.832, "volume": 1950429}, "trend_line": 10.2047, "activity_lines": {"activity_5": 10.710533, "activity_10": 10.646073, "activity_20": 10.552929, "activity_30": 10.418927}, "trend_signal": 1, "fair_value": 8.601, "relative_strength": 2.071915, "rate_of_change": 0.516802559594525, "market_dynamics": -0.039245, "expectation": {"probability": 59.33, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.68, "high": 10.7, "low": 10.44, "close": 10.618, "volume": 77274}, "trend_line": 10.243867, "activity_lines": {"activity_5": 10.6988, "activity_10": 10.649127, "activity_20": 10.569667, "activity_30": 10.445591}, "trend_signal": 1, "fair_value": 8.628192, "relative_strength": 1.931052, "rate_of_change": 0.3838133409115316, "market_dynamics": -0.089433, "expectation": {"probability": 59.4663, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.538, "high": 10.624, "low": 10.458, "close": 10.572, "volume": 70137}, "trend_line": 10.280367, "activity_lines": {"activity_5": 10.665333, "activity_10": 10.641745, "activity_20": 10.578533, "activity_30": 10.466761}, "trend_signal": 1, "fair_value": 8.653731, "relative_strength": 3.229758, "rate_of_change": 0.3563107564750714, "market_dynamics": -0.161602, "expectation": {"probability": 58.9139, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.492, "high": 10.764, "low": 10.4, "close": 10.546, "volume": 60116}, "trend_line": 10.313467, "activity_lines": {"activity_5": 10.6232, "activity_10": 10.625564, "activity_20": 10.582876, "activity_30": 10.483899}, "trend_signal": 1, "fair_value": 8.679686, "relative_strength": 2.455113, "rate_of_change": 0.3219729412383745, "market_dynamics": -0.398306, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.566, "high": 10.64, "low": 10.356, "close": 10.384, "volume": 73289}, "trend_line": 10.336833, "activity_lines": {"activity_5": 10.525867, "activity_10": 10.583091, "activity_20": 10.570162, "activity_30": 10.488449}, "trend_signal": 1, "fair_value": 8.70475, "relative_strength": 0.297878, "rate_of_change": 0.22655814965036597, "market_dynamics": -0.836098, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.394, "high": 10.564, "low": 10.354, "close": 10.564, "volume": 97154}, "trend_line": 10.3642, "activity_lines": {"activity_5": 10.517067, "activity_10": 10.5788, "activity_20": 10.573676, "activity_30": 10.503105}, "trend_signal": 1, "fair_value": 8.731513, "relative_strength": 0.838841, "rate_of_change": 0.2647522698683428, "market_dynamics": -0.959081, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.498, "high": 10.64, "low": 10.464, "close": 10.498, "volume": 643995}, "trend_line": 10.390333, "activity_lines": {"activity_5": 10.504133, "activity_10": 10.561164, "activity_20": 10.569924, "activity_30": 10.511738}, "trend_signal": 1, "fair_value": 8.757404, "relative_strength": 0.252436, "rate_of_change": 0.2521468130680587, "market_dynamics": -0.927268, "expectation": {"probability": 57.7717, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.412, "high": 10.67, "low": 10.412, "close": 10.628, "volume": 724788}, "trend_line": 10.416233, "activity_lines": {"activity_5": 10.542533, "activity_10": 10.5676, "activity_20": 10.577552, "activity_30": 10.527071}, "trend_signal": 1, "fair_value": 8.785269, "relative_strength": 8.540283, "rate_of_change": 0.24927016294857954, "market_dynamics": -0.869012, "expectation": {"probability": 57.6239, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.336, "high": 10.566, "low": 10.336, "close": 10.452, "volume": 150876}, "trend_line": 10.433633, "activity_lines": {"activity_5": 10.518533, "activity_10": 10.541018, "activity_20": 10.566571, "activity_30": 10.529378}, "trend_signal": 1, "fair_value": 8.812141, "relative_strength": 7.165294, "rate_of_change": 0.16704695449881263, "market_dynamics": -0.866027, "expectation": {"probability": 57.7066, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.478, "high": 10.524, "low": 10.204, "close": 10.204, "volume": 150787}, "trend_line": 10.4415, "activity_lines": {"activity_5": 10.418133, "activity_10": 10.470727, "activity_20": 10.531695, "activity_30": 10.514563}, "trend_signal": 0, "fair_value": 8.837532, "relative_strength": 9.343736, "rate_of_change": 0.07540039025715377, "market_dynamics": -0.919513, "expectation": {"probability": 60.6902, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.096, "high": 10.304, "low": 10.002, "close": 10.002, "volume": 131802}, "trend_line": 10.443767, "activity_lines": {"activity_5": 10.2624, "activity_10": 10.374764, "activity_20": 10.480124, "activity_30": 10.486209}, "trend_signal": 0, "fair_value": 8.860519, "relative_strength": 7.346899, "rate_of_change": 0.02171143992721158, "market_dynamics": -1.056076, "expectation": {"probability": 59.3563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.976, "high": 10.266, "low": 9.975, "close": 10.266, "volume": 81940}, "trend_line": 10.456467, "activity_lines": {"activity_5": 10.232133, "activity_10": 10.341891, "activity_20": 10.455552, "activity_30": 10.47474}, "trend_signal": 0, "fair_value": 8.885506, "relative_strength": 5.850296, "rate_of_change": 0.1216036320994197, "market_dynamics": -1.191536, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.322, "high": 10.58, "low": 10.21, "close": 10.552, "volume": 63343}, "trend_line": 10.470133, "activity_lines": {"activity_5": 10.312667, "activity_10": 10.367418, "activity_20": 10.459352, "activity_30": 10.480903}, "trend_signal": 0, "fair_value": 8.912045, "relative_strength": 5.698712, "rate_of_change": 0.13069423926839363, "market_dynamics": -1.034879, "expectation": {"probability": 58.8506, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.51, "high": 10.97, "low": 10.5, "close": 10.97, "volume": 213272}, "trend_line": 10.495667, "activity_lines": {"activity_5": 10.5376, "activity_10": 10.469309, "activity_20": 10.50199, "activity_30": 10.513153}, "trend_signal": 0, "fair_value": 8.941192, "relative_strength": 5.60659, "rate_of_change": 0.24387464801066627, "market_dynamics": -0.677729, "expectation": {"probability": 59.1048, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.946, "high": 11.116, "low": 10.918, "close": 11.1, "volume": 67932}, "trend_line": 10.525933, "activity_lines": {"activity_5": 10.771333, "activity_10": 10.587127, "activity_20": 10.555819, "activity_30": 10.552142}, "trend_signal": 1, "fair_value": 8.971173, "relative_strength": 9.019554, "rate_of_change": 0.28836661833879657, "market_dynamics": -0.22882, "expectation": {"probability": 57.7962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.104, "high": 11.154, "low": 11.058, "close": 11.11, "volume": 134147}, "trend_line": 10.551, "activity_lines": {"activity_5": 10.948667, "activity_10": 10.693745, "activity_20": 10.608619, "activity_30": 10.589824}, "trend_signal": 1, "fair_value": 9.001397, "relative_strength": 8.013949, "rate_of_change": 0.2381451601487483, "market_dynamics": 0.298116, "expectation": {"probability": 58.5653, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.236, "high": 11.422, "low": 11.192, "close": 11.392, "volume": 590456}, "trend_line": 10.5878, "activity_lines": {"activity_5": 11.146133, "activity_10": 10.841709, "activity_20": 10.685324, "activity_30": 10.644082}, "trend_signal": 1, "fair_value": 9.032769, "relative_strength": 10.100161, "rate_of_change": 0.3487821059615155, "market_dynamics": 0.822205, "expectation": {"probability": 58.6365, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.39, "high": 11.632, "low": 11.342, "close": 11.586, "volume": 61877}, "trend_line": 10.632667, "activity_lines": {"activity_5": 11.3332, "activity_10": 11.008691, "activity_20": 10.776362, "activity_30": 10.708482}, "trend_signal": 1, "fair_value": 9.064449, "relative_strength": 13.35093, "rate_of_change": 0.42376131018719654, "market_dynamics": 1.047974, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.482, "high": 11.696, "low": 11.47, "close": 11.696, "volume": 78322}, "trend_line": 10.676067, "activity_lines": {"activity_5": 11.488, "activity_10": 11.178255, "activity_20": 10.873048, "activity_30": 10.777084}, "trend_signal": 1, "fair_value": 9.096237, "relative_strength": 9.68471, "rate_of_change": 0.4081760483987706, "market_dynamics": 1.191694, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.716, "high": 11.774, "low": 11.644, "close": 11.73, "volume": 544278}, "trend_line": 10.709133, "activity_lines": {"activity_5": 11.605733, "activity_10": 11.331382, "activity_20": 10.96741, "activity_30": 10.84508}, "trend_signal": 1, "fair_value": 9.127397, "relative_strength": 8.65072, "rate_of_change": 0.3097207988672216, "market_dynamics": 1.33906, "expectation": {"probability": 58.8135, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6846a42f-5e9a-4206-a61b-5c3adfb49ef8/", "share_image": "https://sharemaestro.com/terminal/6846a42f-5e9a-4206-a61b-5c3adfb49ef8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}