{"ticker": {"uuid": "6846d230-4ff7-41aa-9ae2-815856acd950", "symbol": "TATACONSUM", "name": "Tata Consumer Products Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TATACONSUM rose 9.67%, moving from 1,074.51 to 1,178.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 11.48 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 54.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,178.40"}, {"label": "12-Week Change", "value": "9.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.48"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1191.0, "high": 1211.0, "low": 1168.400024, "close": 1178.400024, "volume": 15023436}, "trend_line": 1137.741846, "activity_lines": {"activity_5": 1183.853035, "activity_10": 1159.629632, "activity_20": 1131.809773, "activity_30": 1133.063646}, "trend_signal": 0, "fair_value": 1047.531462, "relative_strength": 11.48285, "rate_of_change": 0.06794431237695414, "market_dynamics": 1.049479, "expectation": {"probability": 54.3254, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 779.077918, "high": 806.303322, "low": 766.858201, "close": 783.037048, "volume": 7442419}, "trend_line": 728.280194, "activity_lines": {"activity_5": 773.571969, "activity_10": 757.542887, "activity_20": 731.506207, "activity_30": 726.628797}, "trend_signal": 0, "fair_value": 672.69025, "relative_strength": 0.485736, "rate_of_change": 0.16184327537469728, "market_dynamics": 1.058423, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 784.943339, "high": 852.835881, "low": 781.424036, "close": 843.402283, "volume": 18379834}, "trend_line": 731.388546, "activity_lines": {"activity_5": 798.40127, "activity_10": 776.095687, "activity_20": 743.543491, "activity_30": 734.056028}, "trend_signal": 1, "fair_value": 675.78941, "relative_strength": 6.732388, "rate_of_change": 0.4268071582350306, "market_dynamics": 1.286951, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 847.019278, "high": 857.528289, "low": 812.999771, "close": 821.993408, "volume": 5721391}, "trend_line": 733.349701, "activity_lines": {"activity_5": 810.738261, "activity_10": 788.265747, "activity_20": 752.911509, "activity_30": 739.901503}, "trend_signal": 1, "fair_value": 678.700272, "relative_strength": 4.9593, "rate_of_change": 0.26814133345751934, "market_dynamics": 1.345739, "expectation": {"probability": 59.8117, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 834.848477, "high": 848.632316, "low": 828.836371, "close": 841.593811, "volume": 6463428}, "trend_line": 735.757898, "activity_lines": {"activity_5": 824.694779, "activity_10": 801.706898, "activity_20": 763.57802, "activity_30": 746.884994}, "trend_signal": 1, "fair_value": 681.670733, "relative_strength": 4.545277, "rate_of_change": 0.32838317063689276, "market_dynamics": 1.422164, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 847.50811, "high": 847.50811, "low": 813.146348, "close": 814.563843, "volume": 8697682}, "trend_line": 737.015271, "activity_lines": {"activity_5": 825.001086, "activity_10": 807.246926, "activity_20": 771.0087, "activity_30": 751.969249}, "trend_signal": 1, "fair_value": 684.262149, "relative_strength": 0.590591, "rate_of_change": 0.17089493750837448, "market_dynamics": 1.400905, "expectation": {"probability": 58.9447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 822.628807, "high": 833.62657, "low": 803.566107, "close": 832.404602, "volume": 7471363}, "trend_line": 738.923749, "activity_lines": {"activity_5": 828.829928, "activity_10": 814.65124, "activity_20": 779.604055, "activity_30": 758.123399}, "trend_signal": 1, "fair_value": 687.011346, "relative_strength": 1.808978, "rate_of_change": 0.25894687330027644, "market_dynamics": 1.233959, "expectation": {"probability": 59.8696, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 835.923855, "high": 856.746247, "low": 829.422978, "close": 833.235535, "volume": 6177767}, "trend_line": 741.586833, "activity_lines": {"activity_5": 829.644576, "activity_10": 820.720794, "activity_20": 787.612634, "activity_30": 764.20803}, "trend_signal": 1, "fair_value": 689.854847, "relative_strength": 1.179517, "rate_of_change": 0.3604003800938752, "market_dynamics": 1.191308, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 834.848543, "high": 864.126856, "low": 823.1176, "close": 840.078491, "volume": 9532478}, "trend_line": 744.866453, "activity_lines": {"activity_5": 833.417993, "activity_10": 826.75864, "activity_20": 795.574042, "activity_30": 770.562331}, "trend_signal": 1, "fair_value": 692.622354, "relative_strength": 2.665547, "rate_of_change": 0.4422435585503475, "market_dynamics": 1.21407, "expectation": {"probability": 60.7621, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 840.07853, "high": 843.939966, "low": 813.635105, "close": 816.079041, "volume": 6310136}, "trend_line": 747.526609, "activity_lines": {"activity_5": 827.985921, "activity_10": 826.763965, "activity_20": 800.493224, "activity_30": 775.156692}, "trend_signal": 1, "fair_value": 694.682288, "relative_strength": 0.47603, "rate_of_change": 0.3571319381193865, "market_dynamics": 1.069221, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 818.180926, "high": 843.842231, "low": 810.897985, "close": 818.132019, "volume": 5913590}, "trend_line": 750.527588, "activity_lines": {"activity_5": 824.93916, "activity_10": 826.340948, "activity_20": 804.973936, "activity_30": 779.711879}, "trend_signal": 1, "fair_value": 696.639804, "relative_strength": 1.170257, "rate_of_change": 0.4014544718367382, "market_dynamics": 0.872575, "expectation": {"probability": 59.6979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 820.038234, "high": 829.911773, "low": 811.044598, "close": 823.655273, "volume": 3366680}, "trend_line": 754.178477, "activity_lines": {"activity_5": 823.495605, "activity_10": 826.196087, "activity_20": 809.319174, "activity_30": 784.429794}, "trend_signal": 1, "fair_value": 698.58197, "relative_strength": 2.485956, "rate_of_change": 0.4864430113393788, "market_dynamics": 0.611988, "expectation": {"probability": 59.6286, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 827.027927, "high": 835.630575, "low": 811.533374, "close": 813.879517, "volume": 4612024}, "trend_line": 757.606663, "activity_lines": {"activity_5": 819.376754, "activity_10": 823.535303, "activity_20": 812.075523, "activity_30": 788.281474}, "trend_signal": 1, "fair_value": 700.453826, "relative_strength": 1.592966, "rate_of_change": 0.4545589810036414, "market_dynamics": 0.191431, "expectation": {"probability": 59.1254, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 813.830689, "high": 832.355656, "low": 809.675998, "close": 825.219421, "volume": 4548066}, "trend_line": 761.691685, "activity_lines": {"activity_5": 820.328271, "activity_10": 823.473097, "activity_20": 815.400247, "activity_30": 792.643588}, "trend_signal": 1, "fair_value": 702.26384, "relative_strength": 2.276019, "rate_of_change": 0.5392009072127155, "market_dynamics": -0.020132, "expectation": {"probability": 58.7025, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 825.072767, "high": 863.198156, "low": 818.229746, "close": 833.968628, "volume": 9429579}, "trend_line": 766.068347, "activity_lines": {"activity_5": 825.186796, "activity_10": 824.943001, "activity_20": 818.94242, "activity_30": 797.306616}, "trend_signal": 1, "fair_value": 704.256217, "relative_strength": 1.457325, "rate_of_change": 0.5745975814348045, "market_dynamics": -0.091955, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 836.314861, "high": 877.568567, "low": 835.58168, "close": 856.257385, "volume": 8957120}, "trend_line": 771.199249, "activity_lines": {"activity_5": 836.282267, "activity_10": 830.604046, "activity_20": 823.861441, "activity_30": 803.125264}, "trend_signal": 1, "fair_value": 706.43917, "relative_strength": 2.317053, "rate_of_change": 0.6697707874360187, "market_dynamics": -0.039154, "expectation": {"probability": 60.3059, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 863.19823, "high": 869.894482, "low": 841.887068, "close": 858.065857, "volume": 4693696}, "trend_line": 776.71601, "activity_lines": {"activity_5": 845.438871, "activity_10": 835.83584, "activity_20": 828.392862, "activity_30": 808.729561}, "trend_signal": 1, "fair_value": 708.822063, "relative_strength": 5.233533, "rate_of_change": 0.7153483366527467, "market_dynamics": -0.064532, "expectation": {"probability": 61.1708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 862.171716, "high": 889.494928, "low": 850.587494, "close": 857.234985, "volume": 8617861}, "trend_line": 782.408158, "activity_lines": {"activity_5": 852.024479, "activity_10": 840.449998, "activity_20": 832.333808, "activity_30": 813.924334}, "trend_signal": 1, "fair_value": 711.203911, "relative_strength": 5.41055, "rate_of_change": 0.7328480328350608, "market_dynamics": 0.0822, "expectation": {"probability": 62.2579, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 850.489692, "high": 859.825515, "low": 835.826072, "close": 855.13324, "volume": 3516551}, "trend_line": 788.205931, "activity_lines": {"activity_5": 855.019141, "activity_10": 844.245666, "activity_20": 835.626145, "activity_30": 818.616275}, "trend_signal": 1, "fair_value": 713.803747, "relative_strength": 5.075892, "rate_of_change": 0.7410164299437183, "market_dynamics": -0.023092, "expectation": {"probability": 60.6856, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 848.534539, "high": 897.413299, "low": 847.361438, "close": 892.867554, "volume": 9029363}, "trend_line": 795.203491, "activity_lines": {"activity_5": 868.597652, "activity_10": 854.628397, "activity_20": 842.003422, "activity_30": 825.368637}, "trend_signal": 1, "fair_value": 716.609695, "relative_strength": 9.050686, "rate_of_change": 0.8877832207025124, "market_dynamics": 0.272354, "expectation": {"probability": 61.5226, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 897.217756, "high": 907.189054, "low": 859.336752, "close": 878.790527, "volume": 9698128}, "trend_line": 801.855925, "activity_lines": {"activity_5": 873.557227, "activity_10": 861.055513, "activity_20": 846.464425, "activity_30": 830.761349}, "trend_signal": 1, "fair_value": 719.351701, "relative_strength": 8.322126, "rate_of_change": 0.8365700195347823, "market_dynamics": 0.586559, "expectation": {"probability": 62.0059, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 878.594961, "high": 885.731242, "low": 852.444883, "close": 871.116516, "volume": 5269242}, "trend_line": 808.043026, "activity_lines": {"activity_5": 874.456588, "activity_10": 864.984473, "activity_20": 849.715558, "activity_30": 835.229775}, "trend_signal": 1, "fair_value": 721.921905, "relative_strength": 9.947904, "rate_of_change": 0.7715975909263373, "market_dynamics": 0.569752, "expectation": {"probability": 61.1253, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 866.130922, "high": 899.368467, "low": 860.461002, "close": 893.209717, "volume": 6893220}, "trend_line": 814.268671, "activity_lines": {"activity_5": 881.850305, "activity_10": 872.067446, "activity_20": 854.651379, "activity_30": 840.7244}, "trend_signal": 1, "fair_value": 724.564325, "relative_strength": 11.370616, "rate_of_change": 0.7704595918386139, "market_dynamics": 0.913394, "expectation": {"probability": 60.3508, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 896.191291, "high": 908.606593, "low": 876.39546, "close": 892.232178, "volume": 9693316}, "trend_line": 820.813098, "activity_lines": {"activity_5": 886.519861, "activity_10": 877.530318, "activity_20": 859.256922, "activity_30": 845.754304}, "trend_signal": 1, "fair_value": 727.145136, "relative_strength": 9.870854, "rate_of_change": 0.8037183835112732, "market_dynamics": 0.959236, "expectation": {"probability": 60.2829, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 893.503047, "high": 913.054481, "low": 886.757759, "close": 909.975098, "volume": 4745725}, "trend_line": 828.567877, "activity_lines": {"activity_5": 894.630461, "activity_10": 885.000761, "activity_20": 865.217798, "activity_30": 851.506691}, "trend_signal": 1, "fair_value": 729.804216, "relative_strength": 10.055082, "rate_of_change": 0.9447679403381043, "market_dynamics": 1.070069, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 914.520842, "high": 919.750842, "low": 885.682436, "close": 906.113708, "volume": 4287541}, "trend_line": 834.148602, "activity_lines": {"activity_5": 900.313428, "activity_10": 890.387198, "activity_20": 870.485296, "activity_30": 856.509647}, "trend_signal": 1, "fair_value": 732.322659, "relative_strength": 9.012116, "rate_of_change": 0.6735386629042619, "market_dynamics": 1.303097, "expectation": {"probability": 59.5599, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 904.256276, "high": 931.530602, "low": 904.011883, "close": 921.705933, "volume": 6064625}, "trend_line": 839.849349, "activity_lines": {"activity_5": 909.372258, "activity_10": 897.702106, "activity_20": 876.801817, "activity_30": 862.158508}, "trend_signal": 1, "fair_value": 734.785116, "relative_strength": 8.084904, "rate_of_change": 0.6834210338939078, "market_dynamics": 1.459488, "expectation": {"probability": 58.3619, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 932.605924, "high": 941.404122, "low": 920.826165, "close": 925.371826, "volume": 4470300}, "trend_line": 845.259676, "activity_lines": {"activity_5": 916.280424, "activity_10": 904.526448, "activity_20": 883.042226, "activity_30": 867.676087}, "trend_signal": 1, "fair_value": 737.192185, "relative_strength": 4.782558, "rate_of_change": 0.6442020829619114, "market_dynamics": 1.412951, "expectation": {"probability": 58.5332, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 928.597905, "high": 940.377688, "low": 922.439162, "close": 933.290222, "volume": 5244321}, "trend_line": 851.42654, "activity_lines": {"activity_5": 923.683915, "activity_10": 911.551647, "activity_20": 889.598024, "activity_30": 873.355477}, "trend_signal": 1, "fair_value": 739.667442, "relative_strength": 3.229075, "rate_of_change": 0.7295821834519919, "market_dynamics": 1.444179, "expectation": {"probability": 59.3921, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 934.561111, "high": 987.350153, "low": 924.101054, "close": 970.535889, "volume": 12443556}, "trend_line": 858.04472, "activity_lines": {"activity_5": 940.765426, "activity_10": 923.927749, "activity_20": 899.257163, "activity_30": 881.039951}, "trend_signal": 1, "fair_value": 742.213591, "relative_strength": 7.732967, "rate_of_change": 0.7773048747106166, "market_dynamics": 1.645679, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 970.731353, "high": 1069.466344, "low": 970.535826, "close": 1062.427856, "volume": 10674466}, "trend_line": 867.519047, "activity_lines": {"activity_5": 984.440206, "activity_10": 951.59933, "activity_20": 916.932408, "activity_30": 894.22596}, "trend_signal": 1, "fair_value": 745.345733, "relative_strength": 15.443358, "rate_of_change": 1.1041763650733747, "market_dynamics": 1.753012, "expectation": {"probability": 59.4613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1069.319699, "high": 1105.783394, "low": 1051.870021, "close": 1097.767212, "volume": 8656779}, "trend_line": 878.010053, "activity_lines": {"activity_5": 1029.473828, "activity_10": 982.357387, "activity_20": 936.809994, "activity_30": 909.08068}, "trend_signal": 1, "fair_value": 748.655183, "relative_strength": 18.892402, "rate_of_change": 1.2093113155589275, "market_dynamics": 1.887585, "expectation": {"probability": 59.6318, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1099.820117, "high": 1139.411827, "low": 1070.101832, "close": 1133.008667, "volume": 10756554}, "trend_line": 887.663599, "activity_lines": {"activity_5": 1074.517183, "activity_10": 1015.402061, "activity_20": 958.738613, "activity_30": 925.532203}, "trend_signal": 1, "fair_value": 752.234262, "relative_strength": 21.066186, "rate_of_change": 1.099480121783982, "market_dynamics": 2.017997, "expectation": {"probability": 60.5854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1163.313545, "high": 1164.242193, "low": 1097.327291, "close": 1135.648071, "volume": 9078481}, "trend_line": 898.118754, "activity_lines": {"activity_5": 1106.597884, "activity_10": 1044.566645, "activity_20": 979.398942, "activity_30": 941.531202}, "trend_signal": 1, "fair_value": 755.938195, "relative_strength": 22.166051, "rate_of_change": 1.1778285165436857, "market_dynamics": 1.996281, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1132.959798, "high": 1139.851745, "low": 1106.956339, "close": 1111.25769, "volume": 3099060}, "trend_line": 907.10755, "activity_lines": {"activity_5": 1117.057934, "activity_10": 1064.870871, "activity_20": 996.258145, "activity_30": 955.282101}, "trend_signal": 1, "fair_value": 759.638353, "relative_strength": 20.425018, "rate_of_change": 1.0008471552304297, "market_dynamics": 1.795014, "expectation": {"probability": 62.6215, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1111.257808, "high": 1144.446352, "low": 1083.152506, "close": 1136.674683, "volume": 11284857}, "trend_line": 917.844578, "activity_lines": {"activity_5": 1126.608862, "activity_10": 1086.136684, "activity_20": 1014.217591, "activity_30": 970.092884}, "trend_signal": 1, "fair_value": 763.301474, "relative_strength": 19.680345, "rate_of_change": 1.1836554551883083, "market_dynamics": 1.788459, "expectation": {"probability": 61.4315, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1143.664299, "high": 1150.605053, "low": 1094.73668, "close": 1103.925903, "volume": 6745396}, "trend_line": 926.895288, "activity_lines": {"activity_5": 1120.293742, "activity_10": 1097.256157, "activity_20": 1027.722784, "activity_30": 982.09813}, "trend_signal": 1, "fair_value": 766.662938, "relative_strength": 16.031044, "rate_of_change": 0.9860830708094128, "market_dynamics": 1.450778, "expectation": {"probability": 61.7541, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1104.70799, "high": 1123.623993, "low": 1050.892472, "close": 1121.717651, "volume": 5483457}, "trend_line": 936.511359, "activity_lines": {"activity_5": 1119.498624, "activity_10": 1108.297402, "activity_20": 1041.751668, "activity_30": 994.667315}, "trend_signal": 1, "fair_value": 770.080664, "relative_strength": 15.920051, "rate_of_change": 1.0374495506120125, "market_dynamics": 1.131154, "expectation": {"probability": 60.4825, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1124.210517, "high": 1145.619461, "low": 1113.261705, "close": 1134.279663, "volume": 6434328}, "trend_line": 946.318064, "activity_lines": {"activity_5": 1123.643579, "activity_10": 1118.052725, "activity_20": 1055.717492, "activity_30": 1007.42656}, "trend_signal": 1, "fair_value": 773.626614, "relative_strength": 15.732061, "rate_of_change": 1.0471528087466666, "market_dynamics": 0.978287, "expectation": {"probability": 61.366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1133.008807, "high": 1186.433235, "low": 1123.672923, "close": 1174.066895, "volume": 9573940}, "trend_line": 958.250993, "activity_lines": {"activity_5": 1141.142171, "activity_10": 1131.387737, "activity_20": 1072.143308, "activity_30": 1022.120033}, "trend_signal": 1, "fair_value": 777.345054, "relative_strength": 18.416795, "rate_of_change": 1.2609850169783872, "market_dynamics": 0.782906, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1179.883335, "high": 1240.444058, "low": 1163.313497, "close": 1233.258911, "volume": 6549097}, "trend_line": 972.088556, "activity_lines": {"activity_5": 1174.184155, "activity_10": 1151.784371, "activity_20": 1092.867414, "activity_30": 1039.86248}, "trend_signal": 1, "fair_value": 781.488184, "relative_strength": 22.695877, "rate_of_change": 1.444043690127441, "market_dynamics": 0.892095, "expectation": {"probability": 62.483, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1234.676498, "high": 1240.541945, "low": 1134.03517, "close": 1184.966919, "volume": 10803844}, "trend_line": 984.132277, "activity_lines": {"activity_5": 1184.68986, "activity_10": 1160.294622, "activity_20": 1107.304338, "activity_30": 1053.596568}, "trend_signal": 1, "fair_value": 785.413477, "relative_strength": 19.69403, "rate_of_change": 1.23895306920988, "market_dynamics": 0.950784, "expectation": {"probability": 63.6724, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1185.846572, "high": 1190.34339, "low": 1086.76927, "close": 1097.571777, "volume": 8623068}, "trend_line": 993.588686, "activity_lines": {"activity_5": 1160.661116, "activity_10": 1151.329399, "activity_20": 1111.92339, "activity_30": 1060.915245}, "trend_signal": 1, "fair_value": 788.607014, "relative_strength": 10.046563, "rate_of_change": 0.9608880046924837, "market_dynamics": 0.68489, "expectation": {"probability": 62.8016, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1080.561856, "high": 1095.958654, "low": 1059.788428, "close": 1071.617065, "volume": 11091998}, "trend_line": 1001.801941, "activity_lines": {"activity_5": 1129.590527, "activity_10": 1138.289444, "activity_20": 1113.097412, "activity_30": 1065.949334}, "trend_signal": 1, "fair_value": 791.500556, "relative_strength": 5.952597, "rate_of_change": 0.8266252540641352, "market_dynamics": 0.275181, "expectation": {"probability": 61.8227, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1075.331835, "high": 1107.982745, "low": 1058.810804, "close": 1090.533203, "volume": 11501333}, "trend_line": 1010.354093, "activity_lines": {"activity_5": 1109.002824, "activity_10": 1129.852987, "activity_20": 1115.218757, "activity_30": 1071.673932}, "trend_signal": 1, "fair_value": 794.334041, "relative_strength": 6.552897, "rate_of_change": 0.8536769245488992, "market_dynamics": -0.136491, "expectation": {"probability": 59.7462, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1094.883346, "high": 1130.711336, "low": 1091.950623, "close": 1123.672729, "volume": 6399885}, "trend_line": 1019.267938, "activity_lines": {"activity_5": 1105.030542, "activity_10": 1127.818708, "activity_20": 1119.636446, "activity_30": 1078.984811}, "trend_signal": 1, "fair_value": 797.431938, "relative_strength": 9.260934, "rate_of_change": 0.882249605535069, "market_dynamics": -0.590563, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1099.771115, "high": 1133.008701, "low": 1079.290938, "close": 1112.577271, "volume": 7776123}, "trend_line": 1027.751652, "activity_lines": {"activity_5": 1104.665519, "activity_10": 1124.003471, "activity_20": 1121.96143, "activity_30": 1085.004768}, "trend_signal": 1, "fair_value": 800.499682, "relative_strength": 9.457079, "rate_of_change": 0.8323340393348039, "market_dynamics": -0.695435, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1115.363442, "high": 1153.440025, "low": 1053.238654, "close": 1077.922485, "volume": 20337353}, "trend_line": 1035.107902, "activity_lines": {"activity_5": 1097.574878, "activity_10": 1113.730067, "activity_20": 1120.077047, "activity_30": 1088.241596}, "trend_signal": 1, "fair_value": 803.315316, "relative_strength": 4.442061, "rate_of_change": 0.7157614376668544, "market_dynamics": -0.695253, "expectation": {"probability": 59.5942, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1084.032276, "high": 1089.897651, "low": 1056.855628, "close": 1069.759644, "volume": 11119499}, "trend_line": 1042.262115, "activity_lines": {"activity_5": 1089.073242, "activity_10": 1102.768785, "activity_20": 1116.688819, "activity_30": 1090.477192}, "trend_signal": 1, "fair_value": 806.326289, "relative_strength": 3.13267, "rate_of_change": 0.691156253968973, "market_dynamics": -0.77964, "expectation": {"probability": 59.3106, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1080.219676, "high": 1096.398659, "low": 1043.70721, "close": 1066.484619, "volume": 7586426}, "trend_line": 1048.049351, "activity_lines": {"activity_5": 1079.60376, "activity_10": 1092.385136, "activity_20": 1112.33883, "activity_30": 1092.039935}, "trend_signal": 1, "fair_value": 809.217508, "relative_strength": 4.486574, "rate_of_change": 0.5552572540737407, "market_dynamics": -0.825749, "expectation": {"probability": 58.3569, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1061.74344, "high": 1077.824658, "low": 1032.318587, "close": 1070.639404, "volume": 7782820}, "trend_line": 1054.444314, "activity_lines": {"activity_5": 1073.122445, "activity_10": 1084.712944, "activity_20": 1107.927635, "activity_30": 1093.497357}, "trend_signal": 1, "fair_value": 812.107536, "relative_strength": 2.695677, "rate_of_change": 0.6101776594678879, "market_dynamics": -0.872975, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1064.578413, "high": 1105.832133, "low": 1064.529487, "close": 1081.023071, "volume": 6450514}, "trend_line": 1061.441199, "activity_lines": {"activity_5": 1073.637907, "activity_10": 1081.885409, "activity_20": 1104.466259, "activity_30": 1095.212116}, "trend_signal": 1, "fair_value": 815.032021, "relative_strength": 1.249127, "rate_of_change": 0.6635613571149686, "market_dynamics": -1.007277, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1081.761313, "high": 1092.588769, "low": 1031.856513, "close": 1043.619019, "volume": 11919599}, "trend_line": 1066.454842, "activity_lines": {"activity_5": 1063.788965, "activity_10": 1074.147026, "activity_20": 1097.522326, "activity_30": 1094.062298}, "trend_signal": 0, "fair_value": 817.52105, "relative_strength": -0.582388, "rate_of_change": 0.472342980913444, "market_dynamics": -1.034375, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1059.515794, "high": 1141.804373, "low": 1012.760836, "close": 1117.836426, "volume": 15168941}, "trend_line": 1073.974984, "activity_lines": {"activity_5": 1080.966056, "activity_10": 1080.883676, "activity_20": 1098.072382, "activity_30": 1097.377239}, "trend_signal": 1, "fair_value": 820.286812, "relative_strength": 2.768724, "rate_of_change": 0.705153345817886, "market_dynamics": -0.824197, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1121.133843, "high": 1126.842872, "low": 1086.732134, "close": 1095.000244, "volume": 5683394}, "trend_line": 1080.142489, "activity_lines": {"activity_5": 1087.325968, "activity_10": 1082.627941, "activity_20": 1096.532382, "activity_30": 1098.733707}, "trend_signal": 1, "fair_value": 822.756124, "relative_strength": -0.160059, "rate_of_change": 0.5742689626744713, "market_dynamics": -0.859136, "expectation": {"probability": 56.0595, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1095.000221, "high": 1113.160886, "low": 1064.831218, "close": 1067.882568, "volume": 5222149}, "trend_line": 1085.534784, "activity_lines": {"activity_5": 1082.745614, "activity_10": 1079.3605, "activity_20": 1092.487162, "activity_30": 1097.942745}, "trend_signal": 0, "fair_value": 824.942132, "relative_strength": -2.835707, "rate_of_change": 0.4992207097595136, "market_dynamics": -0.943202, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1063.206941, "high": 1090.816947, "low": 1060.253998, "close": 1080.235474, "volume": 6250652}, "trend_line": 1090.819102, "activity_lines": {"activity_5": 1082.466683, "activity_10": 1079.353409, "activity_20": 1089.94599, "activity_30": 1097.600854}, "trend_signal": 0, "fair_value": 827.170423, "relative_strength": -3.842158, "rate_of_change": 0.48679398190523443, "market_dynamics": -0.884019, "expectation": {"probability": 49.484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1073.000833, "high": 1136.686087, "low": 1063.059261, "close": 1119.55896, "volume": 10596154}, "trend_line": 1097.292006, "activity_lines": {"activity_5": 1095.348088, "activity_10": 1087.084075, "activity_20": 1091.262724, "activity_30": 1099.455038}, "trend_signal": 0, "fair_value": 829.636334, "relative_strength": -1.782271, "rate_of_change": 0.5933984826752668, "market_dynamics": -0.798694, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1120.14951, "high": 1150.171079, "low": 1107.845599, "close": 1134.176025, "volume": 7495775}, "trend_line": 1103.9882, "activity_lines": {"activity_5": 1108.039184, "activity_10": 1096.715363, "activity_20": 1093.981839, "activity_30": 1101.834652}, "trend_signal": 0, "fair_value": 832.214088, "relative_strength": -1.375441, "rate_of_change": 0.610247223472446, "market_dynamics": -0.496581, "expectation": {"probability": 52.9077, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1134.422188, "high": 1166.772857, "low": 1121.921445, "close": 1155.008789, "volume": 7347540}, "trend_line": 1110.137296, "activity_lines": {"activity_5": 1126.585229, "activity_10": 1108.963219, "activity_20": 1098.685521, "activity_30": 1105.126303}, "trend_signal": 0, "fair_value": 834.85066, "relative_strength": 0.118051, "rate_of_change": 0.5569892866608629, "market_dynamics": -0.075215, "expectation": {"probability": 54.6924, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1152.092166, "high": 1227.537299, "low": 1149.418585, "close": 1194.612915, "volume": 13622763}, "trend_line": 1114.543465, "activity_lines": {"activity_5": 1154.33208, "activity_10": 1126.802295, "activity_20": 1107.251776, "activity_30": 1110.576343}, "trend_signal": 0, "fair_value": 837.857344, "relative_strength": 2.06073, "rate_of_change": 0.3969030691857652, "market_dynamics": 0.357155, "expectation": {"probability": 58.0482, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1195.941826, "high": 1202.832026, "low": 1148.694645, "close": 1174.926636, "volume": 9206930}, "trend_line": 1117.115446, "activity_lines": {"activity_5": 1167.068148, "activity_10": 1138.807983, "activity_20": 1114.127177, "activity_30": 1114.472031}, "trend_signal": 0, "fair_value": 840.583463, "relative_strength": 0.619758, "rate_of_change": 0.23076542824644802, "market_dynamics": 0.526702, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1157.55345, "high": 1194.563639, "low": 1132.945596, "close": 1167.544312, "volume": 7570656}, "trend_line": 1118.266634, "activity_lines": {"activity_5": 1171.030697, "activity_10": 1147.764094, "activity_20": 1120.34731, "activity_30": 1117.725507}, "trend_signal": 0, "fair_value": 843.101739, "relative_strength": 1.185465, "rate_of_change": 0.10305004770295222, "market_dynamics": 0.651801, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1157.553567, "high": 1171.973676, "low": 1140.524807, "close": 1169.119141, "volume": 3395909}, "trend_line": 1119.382336, "activity_lines": {"activity_5": 1172.319165, "activity_10": 1154.753349, "activity_20": 1126.384224, "activity_30": 1121.006314}, "trend_signal": 1, "fair_value": 845.385025, "relative_strength": 0.401736, "rate_of_change": 0.09977065988359161, "market_dynamics": 0.663453, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1179.208366, "high": 1195.941815, "low": 1148.448585, "close": 1178.027344, "volume": 5051582}, "trend_line": 1121.607992, "activity_lines": {"activity_5": 1174.247494, "activity_10": 1162.429865, "activity_20": 1132.805243, "activity_30": 1124.789862}, "trend_signal": 1, "fair_value": 847.721418, "relative_strength": -0.193369, "rate_of_change": 0.19882893703265228, "market_dynamics": 0.514023, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1186.098621, "high": 1202.684291, "low": 1166.658346, "close": 1181.324707, "volume": 5920915}, "trend_line": 1123.096326, "activity_lines": {"activity_5": 1175.740373, "activity_10": 1169.196318, "activity_20": 1139.123657, "activity_30": 1128.642554}, "trend_signal": 1, "fair_value": 849.944258, "relative_strength": -1.723935, "rate_of_change": 0.13269645104313083, "market_dynamics": 0.443545, "expectation": {"probability": 55.6665, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1181.177056, "high": 1207.75354, "low": 1150.417156, "close": 1155.437134, "volume": 7422655}, "trend_line": 1124.813367, "activity_lines": {"activity_5": 1169.489942, "activity_10": 1169.193355, "activity_20": 1142.702056, "activity_30": 1130.729058}, "trend_signal": 1, "fair_value": 851.965788, "relative_strength": -2.566982, "rate_of_change": 0.1528845710069468, "market_dynamics": 0.411002, "expectation": {"probability": 55.2374, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1155.437216, "high": 1207.753427, "low": 1151.549223, "close": 1191.31543, "volume": 9827455}, "trend_line": 1127.133293, "activity_lines": {"activity_5": 1176.498242, "activity_10": 1174.346416, "activity_20": 1149.49334, "activity_30": 1135.019513}, "trend_signal": 1, "fair_value": 854.226225, "relative_strength": -1.720984, "rate_of_change": 0.20624986047130817, "market_dynamics": 0.532551, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1200.863312, "high": 1214.939037, "low": 1175.271144, "close": 1197.762695, "volume": 9636850}, "trend_line": 1129.249394, "activity_lines": {"activity_5": 1184.07089, "activity_10": 1179.367043, "activity_20": 1156.358683, "activity_30": 1139.576249}, "trend_signal": 1, "fair_value": 856.758008, "relative_strength": -2.963954, "rate_of_change": 0.18774185920527536, "market_dynamics": 0.67863, "expectation": {"probability": 56.6146, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1202.831934, "high": 1214.299218, "low": 1163.508685, "close": 1182.702637, "volume": 13161182}, "trend_line": 1129.537252, "activity_lines": {"activity_5": 1184.713949, "activity_10": 1180.493357, "activity_20": 1161.180196, "activity_30": 1143.024845}, "trend_signal": 1, "fair_value": 859.411585, "relative_strength": -5.661993, "rate_of_change": 0.025491091828749927, "market_dynamics": 0.83282, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1176.206176, "high": 1194.612924, "low": 1107.550317, "close": 1112.668823, "volume": 5801464}, "trend_line": 1125.517582, "activity_lines": {"activity_5": 1161.700716, "activity_10": 1168.382726, "activity_20": 1158.778404, "activity_30": 1141.936559}, "trend_signal": 1, "fair_value": 861.508599, "relative_strength": -7.15329, "rate_of_change": -0.35586874119315304, "market_dynamics": 0.465543, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1112.668766, "high": 1124.726615, "low": 1084.369666, "close": 1095.640015, "volume": 6348262}, "trend_line": 1122.540019, "activity_lines": {"activity_5": 1137.588273, "activity_10": 1154.66584, "activity_20": 1154.554679, "activity_30": 1140.008974}, "trend_signal": 1, "fair_value": 863.30672, "relative_strength": -8.341383, "rate_of_change": -0.26455055412896417, "market_dynamics": -0.075755, "expectation": {"probability": 51.0568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1102.431908, "high": 1120.149564, "low": 1055.234029, "close": 1076.10144, "volume": 3950375}, "trend_line": 1121.824341, "activity_lines": {"activity_5": 1110.949447, "activity_10": 1138.838062, "activity_20": 1148.400534, "activity_30": 1137.012937}, "trend_signal": 0, "fair_value": 865.313856, "relative_strength": -9.516055, "rate_of_change": -0.06375523258739388, "market_dynamics": -0.709777, "expectation": {"probability": 50.3619, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1030.576963, "high": 1042.831627, "low": 955.276876, "close": 957.786865, "volume": 20436862}, "trend_line": 1118.030001, "activity_lines": {"activity_5": 1052.553361, "activity_10": 1103.161139, "activity_20": 1130.823656, "activity_30": 1126.429874}, "trend_signal": 0, "fair_value": 866.474926, "relative_strength": -17.017963, "rate_of_change": -0.338229423388837, "market_dynamics": -1.238334, "expectation": {"probability": 49.3573, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 957.786893, "high": 1011.776558, "low": 948.878861, "close": 988.349854, "volume": 7262715}, "trend_line": 1114.623889, "activity_lines": {"activity_5": 1020.343327, "activity_10": 1076.883529, "activity_20": 1116.91968, "activity_30": 1118.063413}, "trend_signal": 0, "fair_value": 867.721824, "relative_strength": -14.606381, "rate_of_change": -0.30465300546081864, "market_dynamics": -1.321058, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 982.345594, "high": 997.208624, "low": 960.100114, "close": 977.374817, "volume": 5391947}, "trend_line": 1109.747292, "activity_lines": {"activity_5": 997.431799, "activity_10": 1052.05914, "activity_20": 1102.47832, "activity_30": 1109.208634}, "trend_signal": 0, "fair_value": 868.77229, "relative_strength": -14.820856, "rate_of_change": -0.4375105403828239, "market_dynamics": -1.335514, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 977.6209, "high": 982.296392, "low": 907.537658, "close": 910.490601, "volume": 4976251}, "trend_line": 1103.01107, "activity_lines": {"activity_5": 961.245134, "activity_10": 1018.782163, "activity_20": 1082.098025, "activity_30": 1096.353364}, "trend_signal": 0, "fair_value": 869.49149, "relative_strength": -18.328987, "rate_of_change": -0.6070050405673797, "market_dynamics": -1.30174, "expectation": {"probability": 49.0837, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 915.215341, "high": 933.622004, "low": 886.3749, "close": 930.373779, "volume": 7017235}, "trend_line": 1098.09278, "activity_lines": {"activity_5": 944.029488, "activity_10": 993.573884, "activity_20": 1064.419675, "activity_30": 1085.215474}, "trend_signal": 0, "fair_value": 870.740063, "relative_strength": -17.62355, "rate_of_change": -0.44589670346645477, "market_dynamics": -1.358568, "expectation": {"probability": 49.6924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 935.098503, "high": 957.442385, "low": 923.581954, "close": 943.612793, "volume": 7210084}, "trend_line": 1093.887885, "activity_lines": {"activity_5": 940.942025, "activity_10": 975.517091, "activity_20": 1048.903065, "activity_30": 1075.249023}, "trend_signal": 0, "fair_value": 872.026761, "relative_strength": -17.011101, "rate_of_change": -0.3829271147743865, "market_dynamics": -1.314806, "expectation": {"probability": 50.0708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 943.612851, "high": 961.084403, "low": 931.407308, "close": 959.164978, "volume": 7437017}, "trend_line": 1090.310563, "activity_lines": {"activity_5": 943.983561, "activity_10": 964.908876, "activity_20": 1035.775059, "activity_30": 1066.557223}, "trend_signal": 0, "fair_value": 873.44175, "relative_strength": -17.334583, "rate_of_change": -0.3270282127679012, "market_dynamics": -1.224768, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 958.722002, "high": 958.722002, "low": 893.166689, "close": 915.116882, "volume": 10217295}, "trend_line": 1085.126479, "activity_lines": {"activity_5": 934.288057, "activity_10": 950.356237, "activity_20": 1019.384587, "activity_30": 1055.254405}, "trend_signal": 0, "fair_value": 874.840684, "relative_strength": -21.207968, "rate_of_change": -0.47546856610614935, "market_dynamics": -1.114493, "expectation": {"probability": 51.1154, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 915.116887, "high": 919.989254, "low": 869.051045, "close": 875.498291, "volume": 8630353}, "trend_line": 1078.275653, "activity_lines": {"activity_5": 915.536885, "activity_10": 932.192071, "activity_20": 1000.551848, "activity_30": 1041.730006}, "trend_signal": 0, "fair_value": 876.031164, "relative_strength": -20.573804, "rate_of_change": -0.6313389390620608, "market_dynamics": -1.099295, "expectation": {"probability": 48.5891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 880.912022, "high": 898.629636, "low": 876.039654, "close": 893.708069, "volume": 3559905}, "trend_line": 1073.278621, "activity_lines": {"activity_5": 905.18846, "activity_10": 921.341351, "activity_20": 984.879224, "activity_30": 1029.822419}, "trend_signal": 0, "fair_value": 877.187694, "relative_strength": -19.313747, "rate_of_change": -0.46342806555050636, "market_dynamics": -1.145718, "expectation": {"probability": 51.2617, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 893.70803, "high": 927.12551, "low": 879.090951, "close": 924.713928, "volume": 7129901}, "trend_line": 1066.841205, "activity_lines": {"activity_5": 907.619702, "activity_10": 919.444303, "activity_20": 973.46352, "activity_30": 1020.237601}, "trend_signal": 0, "fair_value": 878.588182, "relative_strength": -16.765577, "rate_of_change": -0.5997898284792151, "market_dynamics": -1.105197, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 920.333756, "high": 967.383981, "low": 914.526279, "close": 957.540771, "volume": 9915490}, "trend_line": 1062.259222, "activity_lines": {"activity_5": 922.253149, "activity_10": 924.117097, "activity_20": 966.338017, "activity_30": 1013.18596}, "trend_signal": 0, "fair_value": 880.036734, "relative_strength": -11.301088, "rate_of_change": -0.4294906288326234, "market_dynamics": -0.898617, "expectation": {"probability": 52.6217, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 930.37373, "high": 961.674964, "low": 911.52411, "close": 939.478699, "volume": 9322914}, "trend_line": 1057.979093, "activity_lines": {"activity_5": 930.974186, "activity_10": 926.066044, "activity_20": 958.542253, "activity_30": 1005.264636}, "trend_signal": 0, "fair_value": 881.590603, "relative_strength": -11.674336, "rate_of_change": -0.4029269797198323, "market_dynamics": -0.618235, "expectation": {"probability": 52.1676, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 944.941595, "high": 988.251464, "low": 929.635522, "close": 976.78418, "volume": 8180178}, "trend_line": 1054.530717, "activity_lines": {"activity_5": 950.506262, "activity_10": 935.486826, "activity_20": 955.451039, "activity_30": 1000.026254}, "trend_signal": 0, "fair_value": 883.436809, "relative_strength": -7.346877, "rate_of_change": -0.32593990021311564, "market_dynamics": -0.202736, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 973.53594, "high": 1015.024762, "low": 923.286708, "close": 1008.577576, "volume": 11668370}, "trend_line": 1050.831338, "activity_lines": {"activity_5": 973.883744, "activity_10": 949.482888, "activity_20": 956.238496, "activity_30": 997.061535}, "trend_signal": 0, "fair_value": 885.38903, "relative_strength": -5.662857, "rate_of_change": -0.35080808366819105, "market_dynamics": 0.271785, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1009.90633, "high": 1058.137723, "low": 994.304953, "close": 1005.181641, "volume": 10370159}, "trend_line": 1046.531525, "activity_lines": {"activity_5": 988.471281, "activity_10": 961.43962, "activity_20": 957.572711, "activity_30": 994.116394}, "trend_signal": 0, "fair_value": 887.521209, "relative_strength": -5.867188, "rate_of_change": -0.40918202993293856, "market_dynamics": 0.528349, "expectation": {"probability": 53.5563, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1004.000456, "high": 1022.70244, "low": 993.271416, "close": 1006.510498, "volume": 6907102}, "trend_line": 1041.581582, "activity_lines": {"activity_5": 998.137256, "activity_10": 972.518528, "activity_20": 959.950536, "activity_30": 991.534392}, "trend_signal": 0, "fair_value": 889.560429, "relative_strength": -2.861705, "rate_of_change": -0.4729855605639854, "market_dynamics": 0.677826, "expectation": {"probability": 54.0955, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1005.96907, "high": 1016.648846, "low": 975.898334, "close": 988.251465, "volume": 4706025}, "trend_line": 1034.702867, "activity_lines": {"activity_5": 998.452238, "activity_10": 979.416785, "activity_20": 961.428416, "activity_30": 988.093739}, "trend_signal": 0, "fair_value": 891.531805, "relative_strength": -3.750064, "rate_of_change": -0.6604105831817653, "market_dynamics": 0.701509, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 974.471055, "high": 995.24006, "low": 942.333126, "close": 948.583557, "volume": 9109986}, "trend_line": 1027.158097, "activity_lines": {"activity_5": 982.293066, "activity_10": 977.772975, "activity_20": 959.720864, "activity_30": 982.537655}, "trend_signal": 0, "fair_value": 893.49214, "relative_strength": -4.415571, "rate_of_change": -0.729172619563252, "market_dynamics": 0.566619, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 948.583645, "high": 954.784813, "low": 928.257486, "close": 946.959412, "volume": 9380576}, "trend_line": 1019.805267, "activity_lines": {"activity_5": 967.472555, "activity_10": 974.505043, "activity_20": 958.5589, "activity_30": 977.363546}, "trend_signal": 0, "fair_value": 895.156079, "relative_strength": -5.871181, "rate_of_change": -0.7158420910544641, "market_dynamics": 0.451698, "expectation": {"probability": 52.3098, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 944.941657, "high": 954.095767, "low": 915.510598, "close": 931.259644, "volume": 6935437}, "trend_line": 1011.876618, "activity_lines": {"activity_5": 951.526664, "activity_10": 967.414401, "activity_20": 956.516682, "activity_30": 971.650925}, "trend_signal": 0, "fair_value": 896.37589, "relative_strength": -6.296019, "rate_of_change": -0.7774669592876254, "market_dynamics": 0.323748, "expectation": {"probability": 51.0915, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 931.259642, "high": 956.901055, "low": 919.940029, "close": 946.122803, "volume": 8202086}, "trend_line": 1004.146466, "activity_lines": {"activity_5": 945.463294, "activity_10": 962.907139, "activity_20": 956.016323, "activity_30": 967.408743}, "trend_signal": 0, "fair_value": 897.930528, "relative_strength": -8.323024, "rate_of_change": -0.7639421508996639, "market_dynamics": 0.31687, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 950.109276, "high": 999.078879, "low": 937.559251, "close": 986.184387, "volume": 9342953}, "trend_line": 997.641789, "activity_lines": {"activity_5": 956.779631, "activity_10": 965.891401, "activity_20": 959.532434, "activity_30": 966.2499}, "trend_signal": 0, "fair_value": 899.394792, "relative_strength": -4.876527, "rate_of_change": -0.6477816952253272, "market_dynamics": 0.410086, "expectation": {"probability": 52.7139, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 987.267107, "high": 1078.365424, "low": 973.732787, "close": 1070.786133, "volume": 15447621}, "trend_line": 994.820089, "activity_lines": {"activity_5": 996.434355, "activity_10": 983.408604, "activity_20": 971.063904, "activity_30": 970.96889}, "trend_signal": 0, "fair_value": 901.229784, "relative_strength": 6.1348, "rate_of_change": -0.2828369892993691, "market_dynamics": 0.719504, "expectation": {"probability": 57.1926, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1003.016224, "high": 1108.337794, "low": 1003.016224, "close": 1080.678589, "volume": 8808370}, "trend_line": 991.132194, "activity_lines": {"activity_5": 1031.239726, "activity_10": 1001.015309, "activity_20": 982.774201, "activity_30": 976.508148}, "trend_signal": 0, "fair_value": 903.128805, "relative_strength": 7.591662, "rate_of_change": -0.3707097434780517, "market_dynamics": 1.086746, "expectation": {"probability": 58.1008, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1090.915449, "high": 1116.015431, "low": 1069.752723, "close": 1102.628662, "volume": 3244389}, "trend_line": 987.96106, "activity_lines": {"activity_5": 1064.447176, "activity_10": 1021.302009, "activity_20": 995.859243, "activity_30": 983.701468}, "trend_signal": 0, "fair_value": 905.180831, "relative_strength": 5.252545, "rate_of_change": -0.319950660385879, "market_dynamics": 1.347639, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1102.628638, "high": 1150.56487, "low": 1081.072313, "close": 1137.571899, "volume": 10903620}, "trend_line": 986.456702, "activity_lines": {"activity_5": 1097.877771, "activity_10": 1046.17026, "activity_20": 1011.514995, "activity_30": 993.35378}, "trend_signal": 1, "fair_value": 907.406728, "relative_strength": 7.775977, "rate_of_change": -0.15226895683520408, "market_dynamics": 1.620036, "expectation": {"probability": 57.2089, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1128.122477, "high": 1161.982921, "low": 1127.039755, "close": 1136.587524, "volume": 4405554}, "trend_line": 987.253992, "activity_lines": {"activity_5": 1118.216968, "activity_10": 1068.4766, "activity_20": 1026.227439, "activity_30": 1003.03964}, "trend_signal": 1, "fair_value": 909.987947, "relative_strength": 6.365854, "rate_of_change": 0.08082361834874421, "market_dynamics": 1.575536, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1137.374999, "high": 1155.191061, "low": 1069.359006, "close": 1096.230713, "volume": 8042406}, "trend_line": 987.273682, "activity_lines": {"activity_5": 1115.077018, "activity_10": 1080.748319, "activity_20": 1036.041756, "activity_30": 1010.070396}, "trend_signal": 1, "fair_value": 912.478677, "relative_strength": 4.159385, "rate_of_change": 0.001994420904804878, "market_dynamics": 1.491915, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1105.384774, "high": 1155.092683, "low": 1088.159346, "close": 1149.678955, "volume": 6632996}, "trend_line": 989.726266, "activity_lines": {"activity_5": 1128.056844, "activity_10": 1100.053406, "activity_20": 1049.895275, "activity_30": 1020.548156}, "trend_signal": 1, "fair_value": 915.299723, "relative_strength": 4.898701, "rate_of_change": 0.24841987026653078, "market_dynamics": 1.489276, "expectation": {"probability": 57.192, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1149.678966, "high": 1151.352252, "low": 1098.002584, "close": 1122.90564, "volume": 4542512}, "trend_line": 995.230225, "activity_lines": {"activity_5": 1127.512207, "activity_10": 1110.804807, "activity_20": 1059.980045, "activity_30": 1029.140373}, "trend_signal": 1, "fair_value": 918.036171, "relative_strength": 3.229298, "rate_of_change": 0.5561092181825564, "market_dynamics": 1.216736, "expectation": {"probability": 55.56, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1119.165166, "high": 1135.307942, "low": 1088.985273, "close": 1097.017456, "volume": 7042498}, "trend_line": 998.852478, "activity_lines": {"activity_5": 1116.986377, "activity_10": 1113.364794, "activity_20": 1066.655504, "activity_30": 1035.707292}, "trend_signal": 1, "fair_value": 920.431695, "relative_strength": 1.355773, "rate_of_change": 0.36396131357445466, "market_dynamics": 1.050093, "expectation": {"probability": 54.9921, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1090.77029, "high": 1117.642848, "low": 1089.976955, "close": 1106.23938, "volume": 3886844}, "trend_line": 1003.147964, "activity_lines": {"activity_5": 1112.238151, "activity_10": 1114.857955, "activity_20": 1073.545067, "activity_30": 1042.635479}, "trend_signal": 1, "fair_value": 922.832712, "relative_strength": 1.343453, "rate_of_change": 0.43004208275088074, "market_dynamics": 0.956451, "expectation": {"probability": 56.5007, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1106.23937, "high": 1119.130256, "low": 1057.650524, "close": 1069.351563, "volume": 3345593}, "trend_line": 1008.443329, "activity_lines": {"activity_5": 1097.217196, "activity_10": 1107.461421, "activity_20": 1076.127406, "activity_30": 1046.906679}, "trend_signal": 1, "fair_value": 925.275919, "relative_strength": -0.759777, "rate_of_change": 0.5278747692299506, "market_dynamics": 0.645369, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1064.988418, "high": 1093.74506, "low": 1050.114278, "close": 1090.968506, "volume": 6550885}, "trend_line": 1013.796486, "activity_lines": {"activity_5": 1091.193832, "activity_10": 1104.021325, "activity_20": 1080.327704, "activity_30": 1052.230884}, "trend_signal": 1, "fair_value": 927.750142, "relative_strength": -0.253491, "rate_of_change": 0.5308336964565323, "market_dynamics": 0.516812, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1080.854185, "high": 1140.350685, "low": 1080.854185, "close": 1114.866455, "volume": 6317325}, "trend_line": 1019.504942, "activity_lines": {"activity_5": 1097.05048, "activity_10": 1104.73922, "activity_20": 1086.41166, "activity_30": 1058.751527}, "trend_signal": 1, "fair_value": 930.436138, "relative_strength": -0.091042, "rate_of_change": 0.5630771144732563, "market_dynamics": 0.3836, "expectation": {"probability": 56.6738, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1114.568937, "high": 1117.246233, "low": 1072.921297, "close": 1080.556641, "volume": 5342478}, "trend_line": 1023.551331, "activity_lines": {"activity_5": 1092.00647, "activity_10": 1098.996462, "activity_20": 1088.705705, "activity_30": 1062.690346}, "trend_signal": 1, "fair_value": 932.642766, "relative_strength": -2.338503, "rate_of_change": 0.3968974384824489, "market_dynamics": 0.103652, "expectation": {"probability": 54.0308, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1075.896076, "high": 1099.298095, "low": 1064.98846, "close": 1067.765015, "volume": 4026795}, "trend_line": 1028.639602, "activity_lines": {"activity_5": 1083.795972, "activity_10": 1091.964595, "activity_20": 1089.4289, "activity_30": 1065.542842}, "trend_signal": 1, "fair_value": 934.586692, "relative_strength": -2.134678, "rate_of_change": 0.4971192793065659, "market_dynamics": -0.147346, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1067.764931, "high": 1100.388786, "low": 1058.542961, "close": 1086.704712, "volume": 5100602}, "trend_line": 1035.679816, "activity_lines": {"activity_5": 1084.463664, "activity_10": 1089.627628, "activity_20": 1091.57724, "activity_30": 1069.288978}, "trend_signal": 1, "fair_value": 936.568337, "relative_strength": 0.483647, "rate_of_change": 0.6844198868400271, "market_dynamics": -0.380557, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1086.605585, "high": 1095.232553, "low": 1041.189751, "close": 1045.552856, "volume": 10720756}, "trend_line": 1040.741309, "activity_lines": {"activity_5": 1070.257194, "activity_10": 1079.981705, "activity_20": 1089.148635, "activity_30": 1069.925948}, "trend_signal": 1, "fair_value": 938.239076, "relative_strength": -2.550192, "rate_of_change": 0.48871214074137437, "market_dynamics": -0.574103, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1039.206539, "high": 1080.755084, "low": 1035.63677, "close": 1061.418701, "volume": 5494396}, "trend_line": 1045.298134, "activity_lines": {"activity_5": 1064.367049, "activity_10": 1075.113683, "activity_20": 1087.761571, "activity_30": 1071.259974}, "trend_signal": 1, "fair_value": 940.177965, "relative_strength": 0.21554, "rate_of_change": 0.43784415594864123, "market_dynamics": -0.689557, "expectation": {"probability": 55.1658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1061.418606, "high": 1066.574926, "low": 1029.984521, "close": 1042.181396, "volume": 3568070}, "trend_line": 1048.119489, "activity_lines": {"activity_5": 1055.627653, "activity_10": 1067.865913, "activity_20": 1083.922577, "activity_30": 1071.058894}, "trend_signal": 1, "fair_value": 942.12589, "relative_strength": -0.556875, "rate_of_change": 0.2699091204921294, "market_dynamics": -0.760086, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1039.20654, "high": 1053.98161, "low": 1028.992916, "close": 1042.379639, "volume": 2538842}, "trend_line": 1051.54952, "activity_lines": {"activity_5": 1049.512687, "activity_10": 1061.651207, "activity_20": 1079.645042, "activity_30": 1070.688581}, "trend_signal": 0, "fair_value": 943.929406, "relative_strength": -1.38562, "rate_of_change": 0.32725572189032154, "market_dynamics": -0.882512, "expectation": {"probability": 53.7841, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1052.097532, "high": 1097.61243, "low": 1050.114314, "close": 1075.003662, "volume": 3646518}, "trend_line": 1054.823503, "activity_lines": {"activity_5": 1055.964754, "activity_10": 1062.529228, "activity_20": 1078.20696, "activity_30": 1072.201751}, "trend_signal": 1, "fair_value": 945.849063, "relative_strength": 0.915648, "rate_of_change": 0.31134843749441715, "market_dynamics": -0.97157, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1075.896154, "high": 1082.639165, "low": 1046.346084, "close": 1056.460571, "volume": 3367940}, "trend_line": 1056.419603, "activity_lines": {"activity_5": 1057.015861, "activity_10": 1059.933012, "activity_20": 1074.982786, "activity_30": 1072.307369}, "trend_signal": 1, "fair_value": 947.453032, "relative_strength": 1.136261, "rate_of_change": 0.1513144137820731, "market_dynamics": -1.001761, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1050.213382, "high": 1116.552173, "low": 1048.131027, "close": 1063.401855, "volume": 7239537}, "trend_line": 1058.360276, "activity_lines": {"activity_5": 1059.653548, "activity_10": 1059.226265, "activity_20": 1072.53501, "activity_30": 1072.757837}, "trend_signal": 1, "fair_value": 949.209362, "relative_strength": 0.667082, "rate_of_change": 0.18370285769868097, "market_dynamics": -0.778668, "expectation": {"probability": 54.5247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1063.401821, "high": 1099.992288, "low": 1059.137884, "close": 1094.637573, "volume": 4742934}, "trend_line": 1061.297845, "activity_lines": {"activity_5": 1072.570931, "activity_10": 1065.134459, "activity_20": 1073.248859, "activity_30": 1075.098307}, "trend_signal": 1, "fair_value": 951.296721, "relative_strength": 2.241344, "rate_of_change": 0.27755850881915933, "market_dynamics": -0.518062, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1094.637529, "high": 1134.79774, "low": 1077.87934, "close": 1117.345459, "volume": 7963402}, "trend_line": 1065.600979, "activity_lines": {"activity_5": 1089.56053, "activity_10": 1074.915343, "activity_20": 1076.329814, "activity_30": 1078.714282}, "trend_signal": 1, "fair_value": 953.614263, "relative_strength": 3.593038, "rate_of_change": 0.40545960026895184, "market_dynamics": -0.108434, "expectation": {"probability": 56.3705, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1110.602446, "high": 1137.475079, "low": 1107.825895, "close": 1109.61084, "volume": 4475389}, "trend_line": 1070.968555, "activity_lines": {"activity_5": 1098.974202, "activity_10": 1082.38847, "activity_20": 1078.765766, "activity_30": 1081.553628}, "trend_signal": 1, "fair_value": 955.750182, "relative_strength": 5.689624, "rate_of_change": 0.5037135011866267, "market_dynamics": 0.191701, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1109.610818, "high": 1140.350683, "low": 1093.745069, "close": 1127.955566, "volume": 5106987}, "trend_line": 1077.00176, "activity_lines": {"activity_5": 1112.195638, "activity_10": 1092.780526, "activity_20": 1082.885121, "activity_30": 1085.23021}, "trend_signal": 1, "fair_value": 958.139766, "relative_strength": 6.363283, "rate_of_change": 0.563341003041885, "market_dynamics": 0.40159, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1123.493347, "high": 1142.333924, "low": 1099.099868, "close": 1117.047974, "volume": 5625259}, "trend_line": 1083.194704, "activity_lines": {"activity_5": 1117.014876, "activity_10": 1099.691153, "activity_20": 1086.069102, "activity_30": 1087.813836}, "trend_signal": 1, "fair_value": 960.581242, "relative_strength": 3.691924, "rate_of_change": 0.5750170733239932, "market_dynamics": 0.582137, "expectation": {"probability": 56.3209, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1110.602514, "high": 1163.6535, "low": 1099.694713, "close": 1156.216431, "volume": 7551005}, "trend_line": 1090.197825, "activity_lines": {"activity_5": 1131.313859, "activity_10": 1112.711876, "activity_20": 1093.011305, "activity_30": 1092.524916}, "trend_signal": 1, "fair_value": 963.271319, "relative_strength": 5.475954, "rate_of_change": 0.6465246713392319, "market_dynamics": 0.701552, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1157.109008, "high": 1181.204976, "low": 1134.797757, "close": 1145.606323, "volume": 4115205}, "trend_line": 1095.51189, "activity_lines": {"activity_5": 1137.970882, "activity_10": 1121.730125, "activity_20": 1098.661123, "activity_30": 1096.099657}, "trend_signal": 1, "fair_value": 965.895242, "relative_strength": 3.937324, "rate_of_change": 0.4874404331158914, "market_dynamics": 0.802562, "expectation": {"probability": 56.0262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1146.20121, "high": 1178.031832, "low": 1146.20121, "close": 1155.224854, "volume": 4383987}, "trend_line": 1098.326514, "activity_lines": {"activity_5": 1145.950025, "activity_10": 1130.620348, "activity_20": 1105.039529, "activity_30": 1099.952107}, "trend_signal": 1, "fair_value": 968.562535, "relative_strength": 4.907161, "rate_of_change": 0.25692318136319764, "market_dynamics": 0.8893, "expectation": {"probability": 56.7479, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1155.026572, "high": 1192.707726, "low": 1128.550531, "close": 1157.406372, "volume": 9235059}, "trend_line": 1100.884106, "activity_lines": {"activity_5": 1151.615405, "activity_10": 1138.448644, "activity_20": 1111.216779, "activity_30": 1103.76371}, "trend_signal": 1, "fair_value": 971.18864, "relative_strength": 5.818477, "rate_of_change": 0.2328626294092984, "market_dynamics": 1.043458, "expectation": {"probability": 56.9203, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1157.406367, "high": 1163.951086, "low": 1124.484979, "close": 1148.085327, "volume": 7368153}, "trend_line": 1102.399329, "activity_lines": {"activity_5": 1152.210384, "activity_10": 1142.746826, "activity_20": 1116.189939, "activity_30": 1106.80895}, "trend_signal": 1, "fair_value": 973.739496, "relative_strength": 3.014413, "rate_of_change": 0.1376369221557374, "market_dynamics": 1.003455, "expectation": {"probability": 56.4179, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1156.216516, "high": 1177.040274, "low": 1139.359184, "close": 1173.172974, "volume": 11124994}, "trend_line": 1103.586031, "activity_lines": {"activity_5": 1159.098755, "activity_10": 1150.066699, "activity_20": 1123.394214, "activity_30": 1111.374992}, "trend_signal": 1, "fair_value": 976.367793, "relative_strength": 4.343026, "rate_of_change": 0.10764719904868232, "market_dynamics": 1.215858, "expectation": {"probability": 56.4597, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1178.527729, "high": 1184.675659, "low": 1140.350756, "close": 1162.562866, "volume": 8875091}, "trend_line": 1104.451876, "activity_lines": {"activity_5": 1161.319987, "activity_10": 1154.029546, "activity_20": 1129.146972, "activity_30": 1115.179949}, "trend_signal": 1, "fair_value": 978.888402, "relative_strength": 2.626552, "rate_of_change": 0.07845740845554756, "market_dynamics": 1.270915, "expectation": {"probability": 56.1191, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1162.562851, "high": 1168.115839, "low": 1124.088368, "close": 1153.142578, "volume": 3315789}, "trend_line": 1106.348938, "activity_lines": {"activity_5": 1159.270687, "activity_10": 1155.457477, "activity_20": 1133.551142, "activity_30": 1118.321285}, "trend_signal": 1, "fair_value": 981.300581, "relative_strength": 1.625468, "rate_of_change": 0.17176502129459964, "market_dynamics": 1.069256, "expectation": {"probability": 55.3277, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1153.142531, "high": 1161.174542, "low": 1122.402624, "close": 1139.656616, "volume": 3152919}, "trend_line": 1106.01486, "activity_lines": {"activity_5": 1152.864884, "activity_10": 1153.64193, "activity_20": 1136.354563, "activity_30": 1120.470167}, "trend_signal": 1, "fair_value": 983.63716, "relative_strength": 0.670756, "rate_of_change": -0.03019644060977898, "market_dynamics": 0.789826, "expectation": {"probability": 55.1259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1133.409521, "high": 1177.932768, "low": 1130.53383, "close": 1174.06543, "volume": 4887540}, "trend_line": 1107.720186, "activity_lines": {"activity_5": 1159.112004, "activity_10": 1157.869784, "activity_20": 1141.986901, "activity_30": 1124.860527}, "trend_signal": 1, "fair_value": 986.334098, "relative_strength": 3.660532, "rate_of_change": 0.15418653597475296, "market_dynamics": 0.547539, "expectation": {"probability": 55.3754, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1174.0655, "high": 1179.519288, "low": 1161.174506, "close": 1165.835083, "volume": 2328575}, "trend_line": 1110.014107, "activity_lines": {"activity_5": 1160.883667, "activity_10": 1159.564531, "activity_20": 1146.298984, "activity_30": 1128.609875}, "trend_signal": 1, "fair_value": 989.052978, "relative_strength": 2.307407, "rate_of_change": 0.20708487838281162, "market_dynamics": 0.25109, "expectation": {"probability": 56.0523, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1164.149318, "high": 1191.716163, "low": 1158.596324, "close": 1160.876953, "volume": 6926283}, "trend_line": 1111.83536, "activity_lines": {"activity_5": 1161.491813, "activity_10": 1160.182915, "activity_20": 1149.550037, "activity_30": 1131.891349}, "trend_signal": 1, "fair_value": 991.774789, "relative_strength": 0.518674, "rate_of_change": 0.16407476161922957, "market_dynamics": 0.16065, "expectation": {"probability": 55.5275, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1155.224901, "high": 1210.655821, "low": 1155.224901, "close": 1166.033447, "volume": 4863934}, "trend_line": 1115.058089, "activity_lines": {"activity_5": 1163.931185, "activity_10": 1161.461195, "activity_20": 1152.727911, "activity_30": 1135.388}, "trend_signal": 1, "fair_value": 994.582038, "relative_strength": 3.296377, "rate_of_change": 0.28985667446303126, "market_dynamics": 0.115787, "expectation": {"probability": 54.9931, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1163.653594, "high": 1189.633716, "low": 1156.51406, "close": 1179.122681, "volume": 3090341}, "trend_line": 1117.996562, "activity_lines": {"activity_5": 1169.874243, "activity_10": 1164.922816, "activity_20": 1156.718904, "activity_30": 1139.521199}, "trend_signal": 1, "fair_value": 997.562769, "relative_strength": 4.16484, "rate_of_change": 0.2635264502350003, "market_dynamics": -0.043774, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1170.297241, "high": 1193.798447, "low": 1140.053247, "close": 1143.821411, "volume": 6474042}, "trend_line": 1118.961727, "activity_lines": {"activity_5": 1161.419141, "activity_10": 1161.571183, "activity_20": 1156.763766, "activity_30": 1141.187318}, "trend_signal": 1, "fair_value": 1000.337048, "relative_strength": 3.499032, "rate_of_change": 0.08632987191601667, "market_dynamics": -0.198541, "expectation": {"probability": 55.2972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1148.878494, "high": 1189.931142, "low": 1090.869388, "close": 1124.385864, "volume": 13760961}, "trend_line": 1120.422701, "activity_lines": {"activity_5": 1148.50179, "activity_10": 1154.763339, "activity_20": 1154.574673, "activity_30": 1141.537263}, "trend_signal": 1, "fair_value": 1003.040363, "relative_strength": 0.581589, "rate_of_change": 0.13056514487915555, "market_dynamics": -0.382882, "expectation": {"probability": 55.0533, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1083.72985, "high": 1170.991482, "low": 1074.904503, "close": 1149.572754, "volume": 6133553}, "trend_line": 1123.149626, "activity_lines": {"activity_5": 1146.743351, "activity_10": 1153.421968, "activity_20": 1154.642673, "activity_30": 1143.417911}, "trend_signal": 1, "fair_value": 1005.905132, "relative_strength": 1.250026, "rate_of_change": 0.24338359063647155, "market_dynamics": -0.506295, "expectation": {"probability": 54.9232, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1149.572755, "high": 1165.140973, "low": 1115.957202, "close": 1122.700073, "volume": 3985962}, "trend_line": 1124.349471, "activity_lines": {"activity_5": 1136.780965, "activity_10": 1147.430839, "activity_20": 1151.997907, "activity_30": 1143.388908}, "trend_signal": 1, "fair_value": 1008.59981, "relative_strength": -0.260507, "rate_of_change": 0.10682859809812159, "market_dynamics": -0.781782, "expectation": {"probability": 55.9518, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1119.031185, "high": 1163.356009, "low": 1107.726814, "close": 1146.498657, "volume": 3344566}, "trend_line": 1127.714331, "activity_lines": {"activity_5": 1137.640332, "activity_10": 1146.320226, "activity_20": 1151.557343, "activity_30": 1144.817888}, "trend_signal": 1, "fair_value": 1011.509653, "relative_strength": 1.389378, "rate_of_change": 0.29927171994017043, "market_dynamics": -0.825607, "expectation": {"probability": 54.7415, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1146.498693, "high": 1175.057013, "low": 1125.377477, "close": 1131.42627, "volume": 4479905}, "trend_line": 1130.047917, "activity_lines": {"activity_5": 1135.650505, "activity_10": 1142.344778, "activity_20": 1149.593013, "activity_30": 1145.057368}, "trend_signal": 1, "fair_value": 1014.361934, "relative_strength": 1.525585, "rate_of_change": 0.20693059721347073, "market_dynamics": -0.943895, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1101.479711, "high": 1136.186038, "low": 1086.605537, "close": 1107.330078, "volume": 4878230}, "trend_line": 1132.219539, "activity_lines": {"activity_5": 1126.454956, "activity_10": 1134.763461, "activity_20": 1145.26534, "activity_30": 1143.591701}, "trend_signal": 0, "fair_value": 1017.093536, "relative_strength": 2.176204, "rate_of_change": 0.19217078916130978, "market_dynamics": -1.09572, "expectation": {"probability": 59.7838, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1077.581792, "high": 1101.677921, "low": 1039.206546, "close": 1074.507813, "volume": 7056441}, "trend_line": 1133.290479, "activity_lines": {"activity_5": 1107.455705, "activity_10": 1122.278187, "activity_20": 1138.044529, "activity_30": 1139.868363}, "trend_signal": 0, "fair_value": 1019.603582, "relative_strength": 4.49311, "rate_of_change": 0.09458766282605766, "market_dynamics": -1.099323, "expectation": {"probability": 58.7121, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1074.507873, "high": 1094.934949, "low": 1030.678763, "close": 1041.388062, "volume": 7461775}, "trend_line": 1132.169959, "activity_lines": {"activity_5": 1082.420866, "activity_10": 1105.341489, "activity_20": 1128.00802, "activity_30": 1133.939175}, "trend_signal": 0, "fair_value": 1021.925188, "relative_strength": 1.233887, "rate_of_change": -0.09887315042024121, "market_dynamics": -1.190577, "expectation": {"probability": 58.2839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1027.406408, "high": 1063.99687, "low": 1011.044854, "close": 1039.702393, "volume": 6812214}, "trend_line": 1131.611353, "activity_lines": {"activity_5": 1062.244939, "activity_10": 1090.364584, "activity_20": 1118.353051, "activity_30": 1127.973526}, "trend_signal": 0, "fair_value": 1024.195694, "relative_strength": 2.215784, "rate_of_change": -0.04933941194601634, "market_dynamics": -1.235399, "expectation": {"probability": 56.8438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1030.083841, "high": 1039.107462, "low": 998.748964, "close": 1033.256958, "volume": 5697557}, "trend_line": 1130.606523, "activity_lines": {"activity_5": 1047.040283, "activity_10": 1076.750697, "activity_20": 1108.644727, "activity_30": 1121.628081}, "trend_signal": 0, "fair_value": 1026.290672, "relative_strength": 2.113869, "rate_of_change": -0.08879638732292601, "market_dynamics": -1.255561, "expectation": {"probability": 55.4191, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1034.248484, "high": 1086.605548, "low": 1014.118828, "close": 1084.523071, "volume": 9219249}, "trend_line": 1130.269373, "activity_lines": {"activity_5": 1055.468954, "activity_10": 1074.468184, "activity_20": 1104.365691, "activity_30": 1118.654955}, "trend_signal": 0, "fair_value": 1028.781849, "relative_strength": 1.318059, "rate_of_change": -0.02982027727075459, "market_dynamics": -1.114071, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1066.475866, "high": 1116.948813, "low": 1064.790179, "close": 1103.859497, "volume": 5800372}, "trend_line": 1129.819841, "activity_lines": {"activity_5": 1071.863566, "activity_10": 1076.426163, "activity_20": 1102.350362, "activity_30": 1116.951092}, "trend_signal": 0, "fair_value": 1031.516002, "relative_strength": 1.881378, "rate_of_change": -0.03977211191761543, "market_dynamics": -0.969454, "expectation": {"probability": 53.8881, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1103.859486, "high": 1186.95643, "low": 1097.414025, "close": 1164.149414, "volume": 9305406}, "trend_line": 1131.637793, "activity_lines": {"activity_5": 1106.398039, "activity_10": 1090.177095, "activity_20": 1106.356469, "activity_30": 1119.165903}, "trend_signal": 0, "fair_value": 1034.243293, "relative_strength": 9.428422, "rate_of_change": 0.16090636170728256, "market_dynamics": -0.517838, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1158.199643, "high": 1173.966255, "low": 1129.839652, "close": 1134.995972, "volume": 5445604}, "trend_line": 1131.872473, "activity_lines": {"activity_5": 1123.030607, "activity_10": 1097.873777, "activity_20": 1107.533645, "activity_30": 1119.38256}, "trend_signal": 0, "fair_value": 1036.706834, "relative_strength": 6.217108, "rate_of_change": 0.020738084345668224, "market_dynamics": -0.145645, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1140.05316, "high": 1183.981505, "low": 1126.071492, "close": 1166.330811, "volume": 9083529}, "trend_line": 1133.515234, "activity_lines": {"activity_5": 1143.755217, "activity_10": 1111.476842, "activity_20": 1111.717285, "activity_30": 1121.605679}, "trend_signal": 0, "fair_value": 1039.291891, "relative_strength": 8.222524, "rate_of_change": 0.1451365802408788, "market_dynamics": 0.265426, "expectation": {"probability": 54.5486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1192.112679, "high": 1271.937198, "low": 1189.931187, "close": 1223.645874, "volume": 29119725}, "trend_line": 1135.762883, "activity_lines": {"activity_5": 1174.713257, "activity_10": 1134.8662, "activity_20": 1121.396333, "activity_30": 1127.420559}, "trend_signal": 0, "fair_value": 1042.33908, "relative_strength": 15.808687, "rate_of_change": 0.19829014490334917, "market_dynamics": 0.783456, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1220.373611, "high": 1226.224057, "low": 1179.122631, "close": 1181.800049, "volume": 8627910}, "trend_line": 1136.96934, "activity_lines": {"activity_5": 1182.447835, "activity_10": 1148.532393, "activity_20": 1126.814776, "activity_30": 1130.390698}, "trend_signal": 0, "fair_value": 1044.966065, "relative_strength": 11.26856, "rate_of_change": 0.10622437289139694, "market_dynamics": 0.84557, "expectation": {"probability": 55.1712, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1191.0, "high": 1211.0, "low": 1168.400024, "close": 1178.400024, "volume": 15023436}, "trend_line": 1137.741846, "activity_lines": {"activity_5": 1183.853035, "activity_10": 1159.629632, "activity_20": 1131.809773, "activity_30": 1133.063646}, "trend_signal": 0, "fair_value": 1047.531462, "relative_strength": 11.48285, "rate_of_change": 0.06794431237695414, "market_dynamics": 1.049479, "expectation": {"probability": 54.3254, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6846d230-4ff7-41aa-9ae2-815856acd950/", "share_image": "https://sharemaestro.com/terminal/6846d230-4ff7-41aa-9ae2-815856acd950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}