{"ticker": {"uuid": "6846fe41-9342-4a17-9978-709520454078", "symbol": "USDIV", "name": "Franklin US Dividend Tilt UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USDIV rose 13.45%, moving from 25.46 to 28.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 2.70 and has improved across the 12-week window. Market Dynamics is 1.57 on the latest week. Expectation is positive at 58.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.89"}, {"label": "12-Week Change", "value": "13.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.09%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.70"}, {"label": "Market Dynamics", "value": "1.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.895, "high": 28.895, "low": 28.805, "close": 28.885, "volume": 5}, "trend_line": 25.78152, "activity_lines": {"activity_5": 28.446333, "activity_10": 27.593727, "activity_20": 26.681949, "activity_30": 26.258031}, "trend_signal": 1, "fair_value": 24.074607, "relative_strength": 2.696977, "rate_of_change": 0.44293971593310716, "market_dynamics": 1.569843, "expectation": {"probability": 58.0908, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 24.817659, "high": 24.871621, "low": 24.817659, "close": 24.876526, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.876526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.876526, "high": 24.876526, "low": 24.376148, "close": 24.744072, "volume": 860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.810299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.744072, "high": 24.744072, "low": 24.650865, "close": 24.690111, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.770236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.690111, "high": 24.690111, "low": 24.690111, "close": 24.690111, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.750205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.577278, "high": 24.577278, "low": 24.47426, "close": 24.47426, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 24.637783, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.695016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.47426, "high": 24.47426, "low": 22.565966, "close": 22.389362, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 23.869232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.31074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.325589, "high": 22.325589, "low": 22.25691, "close": 22.303358, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": 23.237823, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.023971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.303358, "high": 22.396762, "low": 22.131303, "close": 22.327938, "volume": 430}, "trend_line": null, "activity_lines": {"activity_5": 22.777323, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.811967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.327938, "high": 22.327938, "low": 22.327938, "close": 22.327938, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.4743, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.647075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.8298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.738034, "high": 21.910089, "low": 21.738034, "close": 21.910089, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 22.189473, "activity_10": 22.885496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.473377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5371, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.910089, "high": 21.910089, "low": 21.910089, "close": 21.910089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.07559, "activity_10": 22.601262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.331259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.6122, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.910089, "high": 21.910089, "low": 21.910089, "close": 21.910089, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.993659, "activity_10": 22.370963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.212829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.5941, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.910089, "high": 21.910089, "low": 20.509064, "close": 20.474653, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 21.459467, "activity_10": 21.931202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.0022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9359, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.474653, "high": 20.474653, "low": 20.474653, "close": 20.474653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.048827, "activity_10": 21.568087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.821661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.8078, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.474653, "high": 20.474653, "low": 20.474653, "close": 20.474653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.76174, "activity_10": 21.281616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.665193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2423, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.474653, "high": 20.474653, "low": 20.474653, "close": 20.474653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.570349, "activity_10": 21.067865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.528285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.6667, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.474653, "high": 20.474653, "low": 20.474653, "close": 20.474653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.474653, "activity_10": 20.888927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.407483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.1758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.474653, "high": 20.474653, "low": 20.474653, "close": 20.474653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.474653, "activity_10": 20.743239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.300103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.7522, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.474653, "high": 20.474653, "low": 20.474653, "close": 20.474653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.474653, "activity_10": 20.631246, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.204027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.383, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.474653, "high": 20.56357, "low": 20.474653, "close": 20.56357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.504292, "activity_10": 20.569116, "activity_20": 21.271747, "activity_30": null}, "trend_signal": 0, "fair_value": 22.122004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.5437, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.56357, "high": 20.56357, "low": 20.56357, "close": 20.56357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.528003, "activity_10": 20.531469, "activity_20": 21.123325, "activity_30": null}, "trend_signal": 0, "fair_value": 22.047793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4587, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.56357, "high": 20.56357, "low": 20.56357, "close": 20.56357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.545787, "activity_10": 20.518303, "activity_20": 20.99544, "activity_30": null}, "trend_signal": 0, "fair_value": 21.980328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9825, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.56357, "high": 20.56357, "low": 20.56357, "close": 20.56357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.557642, "activity_10": 20.52962, "activity_20": 20.887463, "activity_30": null}, "trend_signal": 0, "fair_value": 21.91873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.4684, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.56357, "high": 22.765575, "low": 20.56357, "close": 22.765575, "volume": 44}, "trend_line": null, "activity_lines": {"activity_5": 21.297572, "activity_10": 20.939684, "activity_20": 21.008851, "activity_30": null}, "trend_signal": 0, "fair_value": 21.954015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.9069, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.765575, "high": 22.765575, "low": 22.765575, "close": 22.765575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.884773, "activity_10": 21.308096, "activity_20": 21.139403, "activity_30": null}, "trend_signal": 0, "fair_value": 21.986478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.1944, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.765575, "high": 23.200054, "low": 22.765575, "close": 23.195116, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 22.468354, "activity_10": 21.712953, "activity_20": 21.319, "activity_30": null}, "trend_signal": 0, "fair_value": 22.032964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.195116, "high": 23.195116, "low": 23.195116, "close": 23.195116, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.876499, "activity_10": 22.068346, "activity_20": 21.494761, "activity_30": null}, "trend_signal": 0, "fair_value": 22.076007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.195116, "high": 23.516035, "low": 23.195116, "close": 23.456787, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 23.196431, "activity_10": 22.421854, "activity_20": 21.691196, "activity_30": null}, "trend_signal": 0, "fair_value": 22.12532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2318, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.456787, "high": 23.456787, "low": 23.456787, "close": 23.456787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.323483, "activity_10": 22.72114, "activity_20": 21.882255, "activity_30": null}, "trend_signal": 0, "fair_value": 22.171233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.676983, "expectation": {"probability": 20.3604, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.659216, "high": 23.66909, "low": 23.659216, "close": 23.66909, "volume": 2}, "trend_line": 22.221161, "activity_lines": {"activity_5": 23.47522, "activity_10": 23.004807, "activity_20": 22.088159, "activity_30": 21.970379}, "trend_signal": 0, "fair_value": 22.221161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.900529, "expectation": {"probability": 24.5902, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.66909, "high": 23.748085, "low": 23.66909, "close": 23.698711, "volume": 13}, "trend_line": 22.181901, "activity_lines": {"activity_5": 23.576598, "activity_10": 23.237395, "activity_20": 22.288507, "activity_30": 22.065705}, "trend_signal": 0, "fair_value": 22.268824, "relative_strength": null, "rate_of_change": -0.1766784372787666, "market_dynamics": 0.911082, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.698711, "high": 23.698711, "low": 23.698711, "close": 23.698711, "volume": 0}, "trend_line": 22.147055, "activity_lines": {"activity_5": 23.644402, "activity_10": 23.412981, "activity_20": 22.480338, "activity_30": 22.163564}, "trend_signal": 1, "fair_value": 22.313508, "relative_strength": null, "rate_of_change": -0.15709203643095404, "market_dynamics": 0.88356, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.703648, "high": 24.161359, "low": 23.703648, "close": 24.116772, "volume": 75}, "trend_line": 22.127944, "activity_lines": {"activity_5": 23.817987, "activity_10": 23.607575, "activity_20": 22.703467, "activity_30": 22.290642}, "trend_signal": 1, "fair_value": 22.368153, "relative_strength": null, "rate_of_change": -0.08629138275947895, "market_dynamics": 0.944831, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.116772, "high": 24.399158, "low": 24.052366, "close": 24.379341, "volume": 9}, "trend_line": 22.117585, "activity_lines": {"activity_5": 24.035096, "activity_10": 23.785305, "activity_20": 22.93426, "activity_30": 22.435894}, "trend_signal": 1, "fair_value": 22.427305, "relative_strength": null, "rate_of_change": -0.046814109797101426, "market_dynamics": 0.965672, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.379341, "high": 24.518058, "low": 24.379341, "close": 24.453653, "volume": 127}, "trend_line": 22.116898, "activity_lines": {"activity_5": 24.215472, "activity_10": 23.947206, "activity_20": 23.153535, "activity_30": 22.586608}, "trend_signal": 1, "fair_value": 22.485201, "relative_strength": null, "rate_of_change": -0.0031061257365992538, "market_dynamics": 1.042545, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.453653, "high": 24.721178, "low": 24.453653, "close": 24.701361, "volume": 1}, "trend_line": 22.193965, "activity_lines": {"activity_5": 24.426113, "activity_10": 24.123452, "activity_20": 23.377455, "activity_30": 22.753347}, "trend_signal": 1, "fair_value": 22.546761, "relative_strength": null, "rate_of_change": 0.3484530244702469, "market_dynamics": 1.086539, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.701361, "high": 25.04815, "low": 24.701361, "close": 25.008516, "volume": 41}, "trend_line": 22.284137, "activity_lines": {"activity_5": 24.672296, "activity_10": 24.328158, "activity_20": 23.6105, "activity_30": 22.934931}, "trend_signal": 1, "fair_value": 22.613295, "relative_strength": null, "rate_of_change": 0.4062906290065907, "market_dynamics": 1.136619, "expectation": {"probability": 70.2222, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.780626, "high": 24.780626, "low": 24.577507, "close": 24.671635, "volume": 41}, "trend_line": 22.36226, "activity_lines": {"activity_5": 24.718865, "activity_10": 24.438642, "activity_20": 23.789872, "activity_30": 23.088963}, "trend_signal": 1, "fair_value": 22.667462, "relative_strength": null, "rate_of_change": 0.3505767353700883, "market_dynamics": 1.311815, "expectation": {"probability": 89.1304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.691452, "high": 24.939159, "low": 24.671635, "close": 24.939159, "volume": 13}, "trend_line": 22.449301, "activity_lines": {"activity_5": 24.817617, "activity_10": 24.575678, "activity_20": 23.974736, "activity_30": 23.255215}, "trend_signal": 1, "fair_value": 22.72571, "relative_strength": null, "rate_of_change": 0.3892316787301429, "market_dynamics": 1.383888, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.295858, "high": 25.484114, "low": 25.295858, "close": 25.474207, "volume": 4}, "trend_line": 22.568105, "activity_lines": {"activity_5": 25.057398, "activity_10": 24.783044, "activity_20": 24.189298, "activity_30": 23.45037}, "trend_signal": 1, "fair_value": 22.794423, "relative_strength": null, "rate_of_change": 0.5292102413344665, "market_dynamics": 1.51885, "expectation": {"probability": 68.6901, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.454391, "high": 25.454391, "low": 25.399895, "close": 25.399895, "volume": 391}, "trend_line": 22.684432, "activity_lines": {"activity_5": 25.204371, "activity_10": 24.944079, "activity_20": 24.373398, "activity_30": 23.633066}, "trend_signal": 1, "fair_value": 22.857971, "relative_strength": null, "rate_of_change": 0.5154486829975394, "market_dynamics": 1.624725, "expectation": {"probability": 82.7715, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.176958, "high": 25.429621, "low": 25.147233, "close": 25.300812, "volume": 4}, "trend_line": 22.797456, "activity_lines": {"activity_5": 25.271748, "activity_10": 25.056167, "activity_20": 24.525032, "activity_30": 23.801865}, "trend_signal": 1, "fair_value": 22.916134, "relative_strength": null, "rate_of_change": 0.4982447874383601, "market_dynamics": 1.533333, "expectation": {"probability": 75.4266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.300812, "high": 25.300812, "low": 24.384297, "close": 24.418976, "volume": 2}, "trend_line": 22.928933, "activity_lines": {"activity_5": 25.025692, "activity_10": 24.978793, "activity_20": 24.570123, "activity_30": 23.906479}, "trend_signal": 1, "fair_value": 22.951083, "relative_strength": null, "rate_of_change": 0.5767178583434937, "market_dynamics": 1.16273, "expectation": {"probability": 68.2099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.770719, "high": 25.27604, "low": 24.770719, "close": 25.231453, "volume": 2}, "trend_line": 23.087493, "activity_lines": {"activity_5": 25.067307, "activity_10": 25.043647, "activity_20": 24.674234, "activity_30": 24.055029}, "trend_signal": 1, "fair_value": 23.00291, "relative_strength": null, "rate_of_change": 0.6915280357790649, "market_dynamics": 0.875055, "expectation": {"probability": 57.6112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.231453, "high": 25.231453, "low": 25.147232, "close": 25.147232, "volume": 75}, "trend_line": 23.243246, "activity_lines": {"activity_5": 25.061361, "activity_10": 25.077695, "activity_20": 24.758581, "activity_30": 24.187915}, "trend_signal": 1, "fair_value": 23.050562, "relative_strength": null, "rate_of_change": 0.6746206701611158, "market_dynamics": 0.523161, "expectation": {"probability": 65.285, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.147232, "high": 25.275219, "low": 25.147232, "close": 24.996264, "volume": 145}, "trend_line": 23.393966, "activity_lines": {"activity_5": 25.026891, "activity_10": 25.071684, "activity_20": 24.817209, "activity_30": 24.301013}, "trend_signal": 1, "fair_value": 23.09286, "relative_strength": null, "rate_of_change": 0.6484464347191428, "market_dynamics": 0.23758, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.996264, "high": 24.996264, "low": 24.717308, "close": 24.717308, "volume": 101}, "trend_line": 23.535388, "activity_lines": {"activity_5": 24.926345, "activity_10": 25.009592, "activity_20": 24.840694, "activity_30": 24.38639}, "trend_signal": 1, "fair_value": 23.127422, "relative_strength": null, "rate_of_change": 0.6045234057363432, "market_dynamics": 0.180179, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.717308, "high": 24.717308, "low": 24.717308, "close": 24.717308, "volume": 0}, "trend_line": 23.67681, "activity_lines": {"activity_5": 24.864699, "activity_10": 24.952794, "activity_20": 24.856929, "activity_30": 24.462643}, "trend_signal": 1, "fair_value": 23.160545, "relative_strength": null, "rate_of_change": 0.6008908797254525, "market_dynamics": -0.018259, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.160646, "high": 26.400995, "low": 25.160646, "close": 25.046076, "volume": 81}, "trend_line": 23.829191, "activity_lines": {"activity_5": 24.892753, "activity_10": 24.954943, "activity_20": 24.898474, "activity_30": 24.550983}, "trend_signal": 1, "fair_value": 23.199025, "relative_strength": null, "rate_of_change": 0.6435875440990652, "market_dynamics": -0.161027, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.33001, "high": 25.509339, "low": 25.33001, "close": 25.499376, "volume": 2}, "trend_line": 23.993717, "activity_lines": {"activity_5": 25.084266, "activity_10": 25.037565, "activity_20": 24.975621, "activity_30": 24.658737}, "trend_signal": 1, "fair_value": 23.245032, "relative_strength": null, "rate_of_change": 0.6904388822935642, "market_dynamics": -0.250082, "expectation": {"probability": 49.3802, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.499376, "high": 25.499376, "low": 25.499376, "close": 25.499376, "volume": 0}, "trend_line": 24.158244, "activity_lines": {"activity_5": 25.252302, "activity_10": 25.11973, "activity_20": 25.044054, "activity_30": 24.755876}, "trend_signal": 1, "fair_value": 23.289235, "relative_strength": null, "rate_of_change": 0.6857086794847153, "market_dynamics": -0.260121, "expectation": {"probability": 61.0638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.499376, "high": 25.499376, "low": 25.374844, "close": 25.374844, "volume": 1}, "trend_line": 24.31862, "activity_lines": {"activity_5": 25.345287, "activity_10": 25.177443, "activity_20": 25.092051, "activity_30": 24.834366}, "trend_signal": 1, "fair_value": 23.329343, "relative_strength": -0.987999, "rate_of_change": 0.6638561974951466, "market_dynamics": -0.223129, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.275218, "high": 25.369862, "low": 25.031132, "close": 25.031132, "volume": 19}, "trend_line": 24.467539, "activity_lines": {"activity_5": 25.279866, "activity_10": 25.171318, "activity_20": 25.099332, "activity_30": 24.880335}, "trend_signal": 1, "fair_value": 23.361452, "relative_strength": -3.390302, "rate_of_change": 0.6123661622246631, "market_dynamics": -0.271707, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.673723, "high": 25.69863, "low": 25.47447, "close": 25.47447, "volume": 22}, "trend_line": 24.557835, "activity_lines": {"activity_5": 25.341303, "activity_10": 25.23467, "activity_20": 25.144482, "activity_30": 24.945298}, "trend_signal": 1, "fair_value": 23.400582, "relative_strength": -2.057066, "rate_of_change": 0.36904406282953983, "market_dynamics": -0.284663, "expectation": {"probability": 48.2063, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.589041, "high": 25.589041, "low": 25.589041, "close": 25.589041, "volume": 3}, "trend_line": 24.651951, "activity_lines": {"activity_5": 25.41237, "activity_10": 25.314434, "activity_20": 25.195329, "activity_30": 25.011827}, "trend_signal": 1, "fair_value": 23.440372, "relative_strength": -0.357133, "rate_of_change": 0.38324225242167986, "market_dynamics": -0.270375, "expectation": {"probability": 51.0593, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.330011, "high": 25.529264, "low": 25.220423, "close": 25.529264, "volume": 356}, "trend_line": 24.729756, "activity_lines": {"activity_5": 25.457533, "activity_10": 25.375296, "activity_20": 25.235076, "activity_30": 25.068428}, "trend_signal": 1, "fair_value": 23.477674, "relative_strength": -2.509442, "rate_of_change": 0.31561396499610883, "market_dynamics": -0.156911, "expectation": {"probability": 51.1879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.529264, "high": 25.703609, "low": 25.419674, "close": 25.559153, "volume": 2}, "trend_line": 24.808557, "activity_lines": {"activity_5": 25.510668, "activity_10": 25.431902, "activity_20": 25.273727, "activity_30": 25.121938}, "trend_signal": 1, "fair_value": 23.514191, "relative_strength": -3.617203, "rate_of_change": 0.31864851396027577, "market_dynamics": 0.015856, "expectation": {"probability": 50.8562, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.524285, "high": 25.723536, "low": 25.349937, "close": 25.698629, "volume": 73}, "trend_line": 24.883285, "activity_lines": {"activity_5": 25.598007, "activity_10": 25.498561, "activity_20": 25.323039, "activity_30": 25.179362}, "trend_signal": 1, "fair_value": 23.551854, "relative_strength": 3.613958, "rate_of_change": 0.30121864806566684, "market_dynamics": 0.142321, "expectation": {"probability": 52.2414, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.36488, "high": 25.459999, "low": 25.36488, "close": 25.459999, "volume": 0}, "trend_line": 24.950059, "activity_lines": {"activity_5": 25.561303, "activity_10": 25.503991, "activity_20": 25.344734, "activity_30": 25.216569}, "trend_signal": 1, "fair_value": 23.584195, "relative_strength": 2.278348, "rate_of_change": 0.2683488132696257, "market_dynamics": 0.116527, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.535, "high": 25.535, "low": 25.440001, "close": 25.440001, "volume": 1}, "trend_line": 25.009089, "activity_lines": {"activity_5": 25.518897, "activity_10": 25.498259, "activity_20": 25.362045, "activity_30": 25.248178}, "trend_signal": 1, "fair_value": 23.615125, "relative_strength": 5.640046, "rate_of_change": 0.2365926268951906, "market_dynamics": 0.017568, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.440001, "high": 25.440001, "low": 24.895, "close": 24.895, "volume": 1}, "trend_line": 25.048965, "activity_lines": {"activity_5": 25.304761, "activity_10": 25.394515, "activity_20": 25.327613, "activity_30": 25.240818}, "trend_signal": 1, "fair_value": 23.636107, "relative_strength": 2.103446, "rate_of_change": 0.15944603180067687, "market_dynamics": -0.154228, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.895, "high": 24.895, "low": 24.735001, "close": 24.955, "volume": 1}, "trend_line": 25.090842, "activity_lines": {"activity_5": 25.152909, "activity_10": 25.312669, "activity_20": 25.3013, "activity_30": 25.234755}, "trend_signal": 1, "fair_value": 23.657379, "relative_strength": -2.403758, "rate_of_change": 0.16718056015487864, "market_dynamics": -0.32149, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.51, "high": 25.51, "low": 24.995001, "close": 24.995001, "volume": 1}, "trend_line": 25.120116, "activity_lines": {"activity_5": 25.054667, "activity_10": 25.245729, "activity_20": 25.280444, "activity_30": 25.228572}, "trend_signal": 0, "fair_value": 23.678611, "relative_strength": -5.937243, "rate_of_change": 0.11667205110135767, "market_dynamics": -0.377524, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.995001, "high": 26.18, "low": 24.995001, "close": 26.18, "volume": 1}, "trend_line": 25.180138, "activity_lines": {"activity_5": 25.398334, "activity_10": 25.394901, "activity_20": 25.369701, "activity_30": 25.296952}, "trend_signal": 1, "fair_value": 23.717696, "relative_strength": -3.775199, "rate_of_change": 0.23893997941729256, "market_dynamics": -0.266251, "expectation": {"probability": 53.6082, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.469999, "high": 26.84, "low": 26.465, "close": 26.775, "volume": 4}, "trend_line": 25.257516, "activity_lines": {"activity_5": 25.892334, "activity_10": 25.639427, "activity_20": 25.511108, "activity_30": 25.399846}, "trend_signal": 1, "fair_value": 23.764731, "relative_strength": 0.86915, "rate_of_change": 0.30729775984547625, "market_dynamics": 0.027445, "expectation": {"probability": 49.9305, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.85, "high": 26.85, "low": 26.85, "close": 26.85, "volume": 4}, "trend_line": 25.329138, "activity_lines": {"activity_5": 26.322333, "activity_10": 25.876026, "activity_20": 25.651907, "activity_30": 25.502587}, "trend_signal": 1, "fair_value": 23.811478, "relative_strength": -0.162248, "rate_of_change": 0.2835670776176145, "market_dynamics": 0.398626, "expectation": {"probability": 53.534, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.85, "high": 27.695, "low": 26.85, "close": 27.629999, "volume": 10}, "trend_line": 25.41652, "activity_lines": {"activity_5": 26.882, "activity_10": 26.23043, "activity_20": 25.858164, "activity_30": 25.65103}, "trend_signal": 1, "fair_value": 23.86847, "relative_strength": 0.421672, "rate_of_change": 0.344986078878792, "market_dynamics": 0.894007, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.68, "high": 28.440001, "low": 27.68, "close": 28.440001, "volume": 339}, "trend_line": 25.542133, "activity_lines": {"activity_5": 27.533333, "activity_10": 26.694455, "activity_20": 26.127695, "activity_30": 25.846093}, "trend_signal": 1, "fair_value": 23.935699, "relative_strength": 3.46296, "rate_of_change": 0.4942179338477546, "market_dynamics": 1.267712, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.15, "high": 28.655001, "low": 28.049999, "close": 28.709999, "volume": 3}, "trend_line": 25.667827, "activity_lines": {"activity_5": 28.045, "activity_10": 27.157727, "activity_20": 26.405212, "activity_30": 26.050471}, "trend_signal": 1, "fair_value": 24.004892, "relative_strength": 3.394507, "rate_of_change": 0.4921045552460294, "market_dynamics": 1.464693, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.895, "high": 28.895, "low": 28.805, "close": 28.885, "volume": 5}, "trend_line": 25.78152, "activity_lines": {"activity_5": 28.446333, "activity_10": 27.593727, "activity_20": 26.681949, "activity_30": 26.258031}, "trend_signal": 1, "fair_value": 24.074607, "relative_strength": 2.696977, "rate_of_change": 0.44293971593310716, "market_dynamics": 1.569843, "expectation": {"probability": 58.0908, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6846fe41-9342-4a17-9978-709520454078/", "share_image": "https://sharemaestro.com/terminal/6846fe41-9342-4a17-9978-709520454078/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}