{"ticker": {"uuid": "6846fe8f-591a-42c4-b853-3b1a74724739", "symbol": "3603", "name": "UC&GN International Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3603 fell 15.13%, moving from 7.80 to 6.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -29.26 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is negative at 42.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "6.62"}, {"label": "12-Week Change", "value": "-15.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.21%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.26"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 6.8, "high": 6.93, "low": 6.45, "close": 6.62, "volume": 55020}, "trend_line": 7.530333, "activity_lines": {"activity_5": 6.741333, "activity_10": 7.001455, "activity_20": 7.537619, "activity_30": 7.644366}, "trend_signal": 0, "fair_value": 7.363718, "relative_strength": -29.258971, "rate_of_change": 0.529538958279677, "market_dynamics": -1.231186, "expectation": {"probability": 42.209, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 9.21, "high": 9.23, "low": 8.78, "close": 9.2, "volume": 8073}, "trend_line": 8.913, "activity_lines": {"activity_5": 9.162667, "activity_10": 9.161818, "activity_20": 9.223238, "activity_30": 9.156473}, "trend_signal": 1, "fair_value": 7.088205, "relative_strength": 0.066805, "rate_of_change": 0.7839847429804888, "market_dynamics": -0.700686, "expectation": {"probability": 38.9286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.18, "high": 9.63, "low": 8.01, "close": 8.84, "volume": 83026}, "trend_line": 8.96, "activity_lines": {"activity_5": 9.068, "activity_10": 9.100727, "activity_20": 9.186952, "activity_30": 9.151763}, "trend_signal": 1, "fair_value": 7.117628, "relative_strength": -2.540307, "rate_of_change": 0.5273196454616919, "market_dynamics": -0.883987, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.6, "close": 8.15, "volume": 180159}, "trend_line": 8.984, "activity_lines": {"activity_5": 8.754, "activity_10": 8.919818, "activity_20": 9.084952, "activity_30": 9.099505}, "trend_signal": 0, "fair_value": 7.145192, "relative_strength": -10.687961, "rate_of_change": 0.26785714285713313, "market_dynamics": -0.975716, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.0, "close": 7.4, "volume": 145751}, "trend_line": 8.981, "activity_lines": {"activity_5": 8.248, "activity_10": 8.620727, "activity_20": 8.915762, "activity_30": 8.997312}, "trend_signal": 0, "fair_value": 7.166987, "relative_strength": -19.430278, "rate_of_change": -0.03339269813001017, "market_dynamics": -1.088049, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.4, "high": 7.47, "low": 6.99, "close": 7.32, "volume": 93318}, "trend_line": 8.988333, "activity_lines": {"activity_5": 7.835333, "activity_10": 8.344364, "activity_20": 8.74681, "activity_30": 8.890151}, "trend_signal": 0, "fair_value": 7.190192, "relative_strength": -19.487957, "rate_of_change": 0.08165015031734686, "market_dynamics": -1.15355, "expectation": {"probability": 48.6503, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.33, "high": 9.37, "low": 6.97, "close": 8.42, "volume": 204784}, "trend_line": 8.991333, "activity_lines": {"activity_5": 7.914667, "activity_10": 8.305636, "activity_20": 8.690143, "activity_30": 8.853484}, "trend_signal": 0, "fair_value": 7.219551, "relative_strength": -8.939007, "rate_of_change": 0.03337660053313932, "market_dynamics": -0.949266, "expectation": {"probability": 44.857, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.42, "high": 8.42, "low": 7.64, "close": 8.42, "volume": 33463}, "trend_line": 8.968667, "activity_lines": {"activity_5": 8.046, "activity_10": 8.277455, "activity_20": 8.638524, "activity_30": 8.816624}, "trend_signal": 0, "fair_value": 7.249936, "relative_strength": -5.50631, "rate_of_change": -0.2520872044222941, "market_dynamics": -0.916894, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.42, "high": 8.86, "low": 8.0, "close": 8.68, "volume": 78823}, "trend_line": 8.963, "activity_lines": {"activity_5": 8.292, "activity_10": 8.307091, "activity_20": 8.616762, "activity_30": 8.798}, "trend_signal": 0, "fair_value": 7.280577, "relative_strength": -2.410402, "rate_of_change": -0.06318664746947071, "market_dynamics": -0.784868, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.83, "high": 8.83, "low": 7.5, "close": 8.1, "volume": 78012}, "trend_line": 8.931667, "activity_lines": {"activity_5": 8.309333, "activity_10": 8.237455, "activity_20": 8.544476, "activity_30": 8.742323}, "trend_signal": 0, "fair_value": 7.308077, "relative_strength": -9.441237, "rate_of_change": -0.34958161329911924, "market_dynamics": -0.687338, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.75, "high": 8.99, "low": 7.45, "close": 8.7, "volume": 112434}, "trend_line": 8.921667, "activity_lines": {"activity_5": 8.48, "activity_10": 8.296909, "activity_20": 8.53581, "activity_30": 8.727376}, "trend_signal": 0, "fair_value": 7.339487, "relative_strength": -4.003605, "rate_of_change": -0.11196118261014197, "market_dynamics": -0.63316, "expectation": {"probability": 44.9061, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.83, "close": 8.24, "volume": 56851}, "trend_line": 8.889667, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.281818, "activity_20": 8.48619, "activity_30": 8.683398}, "trend_signal": 0, "fair_value": 7.367949, "relative_strength": -6.824751, "rate_of_change": -0.35867736377069476, "market_dynamics": -0.557606, "expectation": {"probability": 48.9173, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.24, "high": 8.24, "low": 7.63, "close": 7.67, "volume": 52211}, "trend_line": 8.850667, "activity_lines": {"activity_5": 8.152667, "activity_10": 8.180545, "activity_20": 8.387952, "activity_30": 8.60471}, "trend_signal": 0, "fair_value": 7.390962, "relative_strength": -11.2519, "rate_of_change": -0.438711596283637, "market_dynamics": -0.655823, "expectation": {"probability": 48.2211, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.02, "high": 8.03, "low": 7.62, "close": 8.03, "volume": 20106}, "trend_line": 8.817, "activity_lines": {"activity_5": 8.07, "activity_10": 8.166, "activity_20": 8.331048, "activity_30": 8.551763}, "trend_signal": 0, "fair_value": 7.409423, "relative_strength": -8.871605, "rate_of_change": -0.3803894101992477, "market_dynamics": -0.606156, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.03, "high": 8.03, "low": 7.63, "close": 8.03, "volume": 121}, "trend_line": 8.783, "activity_lines": {"activity_5": 8.030667, "activity_10": 8.153636, "activity_20": 8.279476, "activity_30": 8.500989}, "trend_signal": 0, "fair_value": 7.427179, "relative_strength": -9.524943, "rate_of_change": -0.38561869116480313, "market_dynamics": -0.716674, "expectation": {"probability": 48.2019, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.03, "high": 8.33, "low": 7.93, "close": 8.15, "volume": 9105}, "trend_line": 8.758, "activity_lines": {"activity_5": 8.036, "activity_10": 8.151636, "activity_20": 8.246095, "activity_30": 8.460151}, "trend_signal": 0, "fair_value": 7.447564, "relative_strength": -10.781703, "rate_of_change": -0.2846407833314398, "market_dynamics": -0.650555, "expectation": {"probability": 44.3332, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.15, "high": 8.15, "low": 7.73, "close": 8.12, "volume": 11021}, "trend_line": 8.712667, "activity_lines": {"activity_5": 8.068, "activity_10": 8.129091, "activity_20": 8.215762, "activity_30": 8.418989}, "trend_signal": 0, "fair_value": 7.465769, "relative_strength": -11.359308, "rate_of_change": -0.517618177666127, "market_dynamics": -0.458453, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.12, "high": 8.17, "low": 7.65, "close": 8.1, "volume": 236243}, "trend_line": 8.666333, "activity_lines": {"activity_5": 8.101333, "activity_10": 8.108364, "activity_20": 8.187714, "activity_30": 8.379462}, "trend_signal": 0, "fair_value": 7.484679, "relative_strength": -12.227516, "rate_of_change": -0.5318004234524271, "market_dynamics": -0.137812, "expectation": {"probability": 47.6868, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.7, "high": 8.44, "low": 7.57, "close": 8.42, "volume": 113711}, "trend_line": 8.624667, "activity_lines": {"activity_5": 8.212667, "activity_10": 8.151636, "activity_20": 8.194429, "activity_30": 8.36357}, "trend_signal": 0, "fair_value": 7.505769, "relative_strength": -8.328037, "rate_of_change": -0.4807800484933976, "market_dynamics": 0.180226, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.41, "high": 8.53, "low": 8.01, "close": 8.28, "volume": 177587}, "trend_line": 8.585333, "activity_lines": {"activity_5": 8.251333, "activity_10": 8.174182, "activity_20": 8.190667, "activity_30": 8.341333}, "trend_signal": 0, "fair_value": 7.520705, "relative_strength": -11.084203, "rate_of_change": -0.45606398484718547, "market_dynamics": 0.471665, "expectation": {"probability": 46.0546, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.97, "high": 8.5, "low": 7.97, "close": 8.43, "volume": 15916}, "trend_line": 8.556333, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.220727, "activity_20": 8.205571, "activity_30": 8.331312}, "trend_signal": 0, "fair_value": 7.537885, "relative_strength": -8.948, "rate_of_change": -0.33778538351395243, "market_dynamics": 0.594092, "expectation": {"probability": 45.6243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.43, "high": 8.46, "low": 8.08, "close": 8.43, "volume": 1739}, "trend_line": 8.523, "activity_lines": {"activity_5": 8.376667, "activity_10": 8.272182, "activity_20": 8.224143, "activity_30": 8.323161}, "trend_signal": 0, "fair_value": 7.558205, "relative_strength": -10.498178, "rate_of_change": -0.3895710931306755, "market_dynamics": 0.522179, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.42, "high": 8.42, "low": 8.0, "close": 8.2, "volume": 14104}, "trend_line": 8.491333, "activity_lines": {"activity_5": 8.332667, "activity_10": 8.278364, "activity_20": 8.224476, "activity_30": 8.302323}, "trend_signal": 0, "fair_value": 7.578333, "relative_strength": -10.768938, "rate_of_change": -0.3715475771442046, "market_dynamics": 0.319427, "expectation": {"probability": 46.644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.2, "high": 8.95, "low": 8.0, "close": 8.58, "volume": 522304}, "trend_line": 8.472333, "activity_lines": {"activity_5": 8.408667, "activity_10": 8.344, "activity_20": 8.264048, "activity_30": 8.308043}, "trend_signal": 0, "fair_value": 7.600962, "relative_strength": -6.581582, "rate_of_change": -0.22375756550824652, "market_dynamics": 0.439603, "expectation": {"probability": 42.0748, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.73, "high": 9.36, "low": 8.0, "close": 8.0, "volume": 587154}, "trend_line": 8.424, "activity_lines": {"activity_5": 8.280667, "activity_10": 8.294182, "activity_20": 8.246333, "activity_30": 8.27757}, "trend_signal": 0, "fair_value": 7.618846, "relative_strength": -13.573055, "rate_of_change": -0.5704804095873154, "market_dynamics": 0.403557, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.9, "high": 8.3, "low": 7.59, "close": 8.23, "volume": 260209}, "trend_line": 8.385333, "activity_lines": {"activity_5": 8.248, "activity_10": 8.286727, "activity_20": 8.247667, "activity_30": 8.265054}, "trend_signal": 0, "fair_value": 7.637821, "relative_strength": -12.50807, "rate_of_change": -0.45900997150997425, "market_dynamics": 0.445336, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.22, "high": 8.28, "low": 7.82, "close": 8.26, "volume": 57217}, "trend_line": 8.360667, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.283273, "activity_20": 8.247524, "activity_30": 8.256968}, "trend_signal": 0, "fair_value": 7.657756, "relative_strength": -12.431637, "rate_of_change": -0.2941564753600108, "market_dynamics": 0.600554, "expectation": {"probability": 45.495, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.26, "high": 8.28, "low": 8.26, "close": 8.28, "volume": 1200}, "trend_line": 8.336667, "activity_lines": {"activity_5": 8.247333, "activity_10": 8.280909, "activity_20": 8.250048, "activity_30": 8.251763}, "trend_signal": 0, "fair_value": 7.678141, "relative_strength": -12.401497, "rate_of_change": -0.2870584368448012, "market_dynamics": 0.341837, "expectation": {"probability": 46.3189, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.28, "high": 8.6, "low": 7.87, "close": 8.0, "volume": 165323}, "trend_line": 8.302667, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.224364, "activity_20": 8.226571, "activity_30": 8.230043}, "trend_signal": 0, "fair_value": 7.689615, "relative_strength": -17.359741, "rate_of_change": -0.4078368489469556, "market_dynamics": 0.234607, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.28, "high": 8.42, "low": 7.85, "close": 8.39, "volume": 256961}, "trend_line": 8.275667, "activity_lines": {"activity_5": 8.236, "activity_10": 8.246364, "activity_20": 8.243476, "activity_30": 8.235677}, "trend_signal": 0, "fair_value": 7.704936, "relative_strength": -14.171655, "rate_of_change": -0.3251967108881911, "market_dynamics": 0.285291, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.37, "high": 8.73, "low": 8.0, "close": 8.38, "volume": 67312}, "trend_line": 8.248333, "activity_lines": {"activity_5": 8.285333, "activity_10": 8.264545, "activity_20": 8.258048, "activity_30": 8.242409}, "trend_signal": 0, "fair_value": 7.721346, "relative_strength": -14.088226, "rate_of_change": -0.330293618629166, "market_dynamics": 0.280935, "expectation": {"probability": 45.5047, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.36, "high": 8.47, "low": 7.87, "close": 8.47, "volume": 178244}, "trend_line": 8.224, "activity_lines": {"activity_5": 8.354667, "activity_10": 8.3, "activity_20": 8.282714, "activity_30": 8.25671}, "trend_signal": 1, "fair_value": 7.730321, "relative_strength": -16.412354, "rate_of_change": -0.29500506344737026, "market_dynamics": 0.465802, "expectation": {"probability": 37.9231, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.42, "high": 8.42, "low": 7.92, "close": 8.3, "volume": 2117}, "trend_line": 8.206, "activity_lines": {"activity_5": 8.353333, "activity_10": 8.303818, "activity_20": 8.290095, "activity_30": 8.261613}, "trend_signal": 1, "fair_value": 7.736026, "relative_strength": -17.162224, "rate_of_change": -0.2188715953307476, "market_dynamics": 0.600209, "expectation": {"probability": 40.208, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.3, "high": 8.31, "low": 7.9, "close": 8.22, "volume": 27105}, "trend_line": 8.208333, "activity_lines": {"activity_5": 8.324, "activity_10": 8.291273, "activity_20": 8.286857, "activity_30": 8.262516}, "trend_signal": 1, "fair_value": 7.744808, "relative_strength": -19.653536, "rate_of_change": 0.028430416768220088, "market_dynamics": 0.487357, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.22, "high": 8.23, "low": 7.87, "close": 8.17, "volume": 42107}, "trend_line": 8.234, "activity_lines": {"activity_5": 8.263333, "activity_10": 8.276182, "activity_20": 8.277952, "activity_30": 8.260043}, "trend_signal": 1, "fair_value": 7.733077, "relative_strength": -19.931608, "rate_of_change": 0.31269442894190974, "market_dynamics": 0.306494, "expectation": {"probability": 45.0348, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.19, "high": 8.19, "low": 7.81, "close": 8.16, "volume": 9050}, "trend_line": 8.262, "activity_lines": {"activity_5": 8.214, "activity_10": 8.256182, "activity_20": 8.267429, "activity_30": 8.255269}, "trend_signal": 0, "fair_value": 7.732372, "relative_strength": -19.678225, "rate_of_change": 0.3400534369686722, "market_dynamics": -0.050346, "expectation": {"probability": 48.5313, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.82, "high": 8.21, "low": 7.27, "close": 7.5, "volume": 214314}, "trend_line": 8.231333, "activity_lines": {"activity_5": 7.959333, "activity_10": 8.117455, "activity_20": 8.194, "activity_30": 8.206108}, "trend_signal": 0, "fair_value": 7.721795, "relative_strength": -27.01515, "rate_of_change": -0.37118131203099863, "market_dynamics": -0.409498, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.47, "high": 8.2, "low": 7.26, "close": 7.59, "volume": 157034}, "trend_line": 8.203667, "activity_lines": {"activity_5": 7.799333, "activity_10": 8.008909, "activity_20": 8.132095, "activity_30": 8.164731}, "trend_signal": 0, "fair_value": 7.708782, "relative_strength": -21.007596, "rate_of_change": -0.33610595027561113, "market_dynamics": -0.784699, "expectation": {"probability": 46.3625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.18, "close": 7.5, "volume": 27898}, "trend_line": 8.164333, "activity_lines": {"activity_5": 7.656667, "activity_10": 7.896545, "activity_20": 8.064048, "activity_30": 8.119333}, "trend_signal": 0, "fair_value": 7.703462, "relative_strength": -23.541813, "rate_of_change": -0.4794685108500894, "market_dynamics": -1.078572, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.18, "high": 7.5, "low": 7.17, "close": 7.5, "volume": 30078}, "trend_line": 8.144333, "activity_lines": {"activity_5": 7.562, "activity_10": 7.793273, "activity_20": 8.000381, "activity_30": 8.076473}, "trend_signal": 0, "fair_value": 7.701859, "relative_strength": -23.612499, "rate_of_change": -0.24496796002808283, "market_dynamics": -1.340261, "expectation": {"probability": 48.4323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.15, "high": 7.5, "low": 7.08, "close": 7.26, "volume": 24040}, "trend_line": 8.096333, "activity_lines": {"activity_5": 7.432, "activity_10": 7.662545, "activity_20": 7.917571, "activity_30": 8.019419}, "trend_signal": 0, "fair_value": 7.698397, "relative_strength": -26.610042, "rate_of_change": -0.58936686405136, "market_dynamics": -1.415919, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.28, "high": 7.9, "low": 6.97, "close": 7.5, "volume": 152449}, "trend_line": 8.071667, "activity_lines": {"activity_5": 7.442, "activity_10": 7.595818, "activity_20": 7.86319, "activity_30": 7.980946}, "trend_signal": 0, "fair_value": 7.70609, "relative_strength": -25.447653, "rate_of_change": -0.3046564413790769, "market_dynamics": -1.328104, "expectation": {"probability": 44.9451, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.5, "high": 8.26, "low": 7.3, "close": 7.9, "volume": 250092}, "trend_line": 8.079333, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.619455, "activity_20": 7.851333, "activity_30": 7.969871}, "trend_signal": 0, "fair_value": 7.713526, "relative_strength": -21.96381, "rate_of_change": 0.09497418562981345, "market_dynamics": -0.923888, "expectation": {"probability": 44.8845, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.9, "high": 12.1, "low": 7.87, "close": 8.94, "volume": 2935803}, "trend_line": 8.109667, "activity_lines": {"activity_5": 8.054667, "activity_10": 7.839455, "activity_20": 7.939952, "activity_30": 8.025398}, "trend_signal": 0, "fair_value": 7.728205, "relative_strength": -9.532388, "rate_of_change": 0.37545178543822694, "market_dynamics": -0.244431, "expectation": {"probability": 41.6358, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.45, "high": 11.85, "low": 8.42, "close": 9.15, "volume": 1643820}, "trend_line": 8.147, "activity_lines": {"activity_5": 8.498, "activity_10": 8.084545, "activity_20": 8.046857, "activity_30": 8.092516}, "trend_signal": 0, "fair_value": 7.744231, "relative_strength": -9.847571, "rate_of_change": 0.4603518245570414, "market_dynamics": 0.499057, "expectation": {"probability": 42.3355, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.33, "high": 10.55, "low": 8.32, "close": 9.22, "volume": 454564}, "trend_line": 8.182667, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.324545, "activity_20": 8.154952, "activity_30": 8.161742}, "trend_signal": 0, "fair_value": 7.760705, "relative_strength": -11.327843, "rate_of_change": 0.43779305265742136, "market_dynamics": 1.051951, "expectation": {"probability": 42.9651, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.03, "high": 9.35, "low": 8.5, "close": 8.9, "volume": 478472}, "trend_line": 8.208667, "activity_lines": {"activity_5": 8.974, "activity_10": 8.487091, "activity_20": 8.227857, "activity_30": 8.208022}, "trend_signal": 0, "fair_value": 7.776603, "relative_strength": -16.582773, "rate_of_change": 0.31774481351862177, "market_dynamics": 1.258118, "expectation": {"probability": 44.5868, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.8, "high": 9.02, "low": 8.39, "close": 8.83, "volume": 270051}, "trend_line": 8.233, "activity_lines": {"activity_5": 8.976667, "activity_10": 8.611455, "activity_20": 8.291048, "activity_30": 8.248108}, "trend_signal": 1, "fair_value": 7.790192, "relative_strength": -15.838455, "rate_of_change": 0.2964305897656755, "market_dynamics": 1.156516, "expectation": {"probability": 38.5036, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.02, "high": 9.45, "low": 8.51, "close": 8.8, "volume": 250356}, "trend_line": 8.245667, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.707818, "activity_20": 8.348762, "activity_30": 8.284688}, "trend_signal": 1, "fair_value": 7.797051, "relative_strength": -17.410792, "rate_of_change": 0.15385643143445463, "market_dynamics": 0.971035, "expectation": {"probability": 38.0695, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.8, "high": 8.9, "low": 8.0, "close": 8.3, "volume": 163160}, "trend_line": 8.246333, "activity_lines": {"activity_5": 8.680667, "activity_10": 8.689636, "activity_20": 8.355048, "activity_30": 8.288194}, "trend_signal": 1, "fair_value": 7.804167, "relative_strength": -22.706205, "rate_of_change": 0.008076969394964915, "market_dynamics": 0.732917, "expectation": {"probability": 37.8985, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.27, "high": 8.5, "low": 7.64, "close": 7.8, "volume": 172799}, "trend_line": 8.225333, "activity_lines": {"activity_5": 8.344, "activity_10": 8.566, "activity_20": 8.314143, "activity_30": 8.259398}, "trend_signal": 1, "fair_value": 7.811923, "relative_strength": -23.41631, "rate_of_change": -0.25465864645534925, "market_dynamics": 0.487614, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.82, "high": 8.01, "low": 7.6, "close": 8.0, "volume": 48707}, "trend_line": 8.211, "activity_lines": {"activity_5": 8.168667, "activity_10": 8.468909, "activity_20": 8.295048, "activity_30": 8.24486}, "trend_signal": 0, "fair_value": 7.81141, "relative_strength": -18.187392, "rate_of_change": -0.17425434325879355, "market_dynamics": 0.274235, "expectation": {"probability": 44.4305, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.55, "high": 7.93, "low": 7.33, "close": 7.73, "volume": 33555}, "trend_line": 8.195333, "activity_lines": {"activity_5": 7.963333, "activity_10": 8.313636, "activity_20": 8.252476, "activity_30": 8.213828}, "trend_signal": 0, "fair_value": 7.810769, "relative_strength": -18.521123, "rate_of_change": -0.1908050176592442, "market_dynamics": 0.01534, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.35, "high": 7.77, "low": 6.94, "close": 7.36, "volume": 184204}, "trend_line": 8.154667, "activity_lines": {"activity_5": 7.708, "activity_10": 8.094182, "activity_20": 8.177381, "activity_30": 8.159935}, "trend_signal": 0, "fair_value": 7.808077, "relative_strength": -21.078509, "rate_of_change": -0.4962092449446517, "market_dynamics": -0.221216, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.16, "close": 7.39, "volume": 43400}, "trend_line": 8.134333, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.908909, "activity_20": 8.109238, "activity_30": 8.110602}, "trend_signal": 0, "fair_value": 7.805769, "relative_strength": -23.167321, "rate_of_change": -0.24935414284850718, "market_dynamics": -0.416098, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.32, "high": 7.39, "low": 7.01, "close": 7.32, "volume": 212117}, "trend_line": 8.104, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.742909, "activity_20": 8.038143, "activity_30": 8.058065}, "trend_signal": 0, "fair_value": 7.804295, "relative_strength": -22.670955, "rate_of_change": -0.3729008881244549, "market_dynamics": -0.643359, "expectation": {"probability": 48.4802, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.08, "close": 7.45, "volume": 57823}, "trend_line": 8.077, "activity_lines": {"activity_5": 7.41, "activity_10": 7.635091, "activity_20": 7.983429, "activity_30": 8.015871}, "trend_signal": 0, "fair_value": 7.806987, "relative_strength": -21.296753, "rate_of_change": -0.333168805528125, "market_dynamics": -0.814372, "expectation": {"probability": 46.0703, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.4, "high": 7.48, "low": 7.1, "close": 7.42, "volume": 22892}, "trend_line": 8.048333, "activity_lines": {"activity_5": 7.4, "activity_10": 7.548182, "activity_20": 7.926095, "activity_30": 7.973484}, "trend_signal": 0, "fair_value": 7.806474, "relative_strength": -18.21472, "rate_of_change": -0.35492138170113213, "market_dynamics": -0.938455, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.6, "high": 7.67, "low": 7.22, "close": 7.61, "volume": 60010}, "trend_line": 8.035333, "activity_lines": {"activity_5": 7.474, "activity_10": 7.521455, "activity_20": 7.887667, "activity_30": 7.945204}, "trend_signal": 0, "fair_value": 7.809167, "relative_strength": -16.812291, "rate_of_change": -0.16152413176740948, "market_dynamics": -1.004849, "expectation": {"probability": 46.0573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.8, "high": 8.1, "low": 7.08, "close": 7.78, "volume": 137713}, "trend_line": 8.015, "activity_lines": {"activity_5": 7.588, "activity_10": 7.547273, "activity_20": 7.864905, "activity_30": 7.928731}, "trend_signal": 0, "fair_value": 7.811282, "relative_strength": -15.856758, "rate_of_change": -0.2530448955880117, "market_dynamics": -0.941987, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.75, "high": 7.75, "low": 7.3, "close": 7.62, "volume": 8112}, "trend_line": 7.989667, "activity_lines": {"activity_5": 7.622667, "activity_10": 7.553455, "activity_20": 7.825571, "activity_30": 7.903247}, "trend_signal": 0, "fair_value": 7.814808, "relative_strength": -19.249873, "rate_of_change": -0.3160698689956421, "market_dynamics": -0.898562, "expectation": {"probability": 48.8824, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.6, "high": 7.6, "low": 7.16, "close": 7.57, "volume": 22004}, "trend_line": 7.959667, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.553818, "activity_20": 7.779762, "activity_30": 7.876172}, "trend_signal": 0, "fair_value": 7.816538, "relative_strength": -17.328931, "rate_of_change": -0.3754849857947803, "market_dynamics": -0.787954, "expectation": {"probability": 47.8471, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.57, "high": 7.57, "low": 7.05, "close": 7.31, "volume": 22284}, "trend_line": 7.926667, "activity_lines": {"activity_5": 7.524, "activity_10": 7.514727, "activity_20": 7.708857, "activity_30": 7.834258}, "trend_signal": 0, "fair_value": 7.818526, "relative_strength": -21.523909, "rate_of_change": -0.41459020835921245, "market_dynamics": -0.74377, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.47, "high": 7.49, "low": 7.1, "close": 7.46, "volume": 47909}, "trend_line": 7.901333, "activity_lines": {"activity_5": 7.484667, "activity_10": 7.510545, "activity_20": 7.655048, "activity_30": 7.804151}, "trend_signal": 0, "fair_value": 7.823974, "relative_strength": -21.226739, "rate_of_change": -0.3196046964001385, "market_dynamics": -0.675096, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.4, "high": 7.46, "low": 7.1, "close": 7.4, "volume": 4852}, "trend_line": 7.875667, "activity_lines": {"activity_5": 7.435333, "activity_10": 7.493636, "activity_20": 7.602571, "activity_30": 7.771806}, "trend_signal": 0, "fair_value": 7.829103, "relative_strength": -20.797211, "rate_of_change": -0.3248312658129987, "market_dynamics": -0.542061, "expectation": {"probability": 48.8272, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.4, "high": 7.43, "low": 7.13, "close": 7.4, "volume": 10046}, "trend_line": 7.850333, "activity_lines": {"activity_5": 7.411333, "activity_10": 7.476545, "activity_20": 7.558429, "activity_30": 7.741118}, "trend_signal": 0, "fair_value": 7.834487, "relative_strength": -18.185715, "rate_of_change": -0.32167434199541406, "market_dynamics": -0.444696, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.13, "high": 7.4, "low": 7.03, "close": 7.29, "volume": 41105}, "trend_line": 7.843333, "activity_lines": {"activity_5": 7.365333, "activity_10": 7.438, "activity_20": 7.512476, "activity_30": 7.704968}, "trend_signal": 0, "fair_value": 7.840449, "relative_strength": -21.39555, "rate_of_change": -0.0891681919735083, "market_dynamics": -0.282722, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.03, "high": 7.4, "low": 7.03, "close": 7.37, "volume": 23011}, "trend_line": 7.836, "activity_lines": {"activity_5": 7.364667, "activity_10": 7.416909, "activity_20": 7.48181, "activity_30": 7.67443}, "trend_signal": 0, "fair_value": 7.846667, "relative_strength": -17.093273, "rate_of_change": -0.09349341663805469, "market_dynamics": -0.145866, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.37, "high": 7.45, "low": 7.03, "close": 7.37, "volume": 29308}, "trend_line": 7.831667, "activity_lines": {"activity_5": 7.36, "activity_10": 7.396727, "activity_20": 7.458095, "activity_30": 7.644366}, "trend_signal": 0, "fair_value": 7.852628, "relative_strength": -17.074488, "rate_of_change": -0.05529606942317407, "market_dynamics": -0.043334, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.37, "high": 7.47, "low": 7.1, "close": 7.46, "volume": 27486}, "trend_line": 7.830333, "activity_lines": {"activity_5": 7.391333, "activity_10": 7.397273, "activity_20": 7.449762, "activity_30": 7.620387}, "trend_signal": 0, "fair_value": 7.855256, "relative_strength": -13.084517, "rate_of_change": -0.017033410639139105, "market_dynamics": 0.111466, "expectation": {"probability": 42.9739, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.38, "high": 7.46, "low": 7.07, "close": 7.35, "volume": 76312}, "trend_line": 7.833333, "activity_lines": {"activity_5": 7.382, "activity_10": 7.383636, "activity_20": 7.434952, "activity_30": 7.589398}, "trend_signal": 0, "fair_value": 7.859167, "relative_strength": -17.11035, "rate_of_change": 0.038312546861023984, "market_dynamics": 0.20831, "expectation": {"probability": 45.6421, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.35, "high": 7.35, "low": 6.78, "close": 7.27, "volume": 100640}, "trend_line": 7.825667, "activity_lines": {"activity_5": 7.349333, "activity_10": 7.360364, "activity_20": 7.414667, "activity_30": 7.553054}, "trend_signal": 0, "fair_value": 7.864167, "relative_strength": -16.757863, "rate_of_change": -0.0978638339516462, "market_dynamics": 0.178702, "expectation": {"probability": 45.2908, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.93, "high": 7.33, "low": 6.65, "close": 7.19, "volume": 62852}, "trend_line": 7.802, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.328, "activity_20": 7.390238, "activity_30": 7.512043}, "trend_signal": 0, "fair_value": 7.867949, "relative_strength": -15.120885, "rate_of_change": -0.3024278952835656, "market_dynamics": 0.037068, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.16, "high": 7.36, "low": 6.8, "close": 7.3, "volume": 58426}, "trend_line": 7.747333, "activity_lines": {"activity_5": 7.282, "activity_10": 7.317818, "activity_20": 7.378857, "activity_30": 7.479656}, "trend_signal": 0, "fair_value": 7.873718, "relative_strength": -15.984339, "rate_of_change": -0.7006793129966593, "market_dynamics": -0.102645, "expectation": {"probability": 45.0697, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.26, "high": 7.39, "low": 7.0, "close": 7.31, "volume": 8716}, "trend_line": 7.686, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.312364, "activity_20": 7.368714, "activity_30": 7.451441}, "trend_signal": 0, "fair_value": 7.87891, "relative_strength": -13.859022, "rate_of_change": -0.7916659836359209, "market_dynamics": -0.224243, "expectation": {"probability": 44.9108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.03, "high": 7.31, "low": 6.87, "close": 7.21, "volume": 68208}, "trend_line": 7.619, "activity_lines": {"activity_5": 7.256, "activity_10": 7.290364, "activity_20": 7.349429, "activity_30": 7.420731}, "trend_signal": 0, "fair_value": 7.880321, "relative_strength": -14.637125, "rate_of_change": -0.8717148061410379, "market_dynamics": -0.28441, "expectation": {"probability": 46.3426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.21, "high": 7.65, "low": 7.03, "close": 7.4, "volume": 216516}, "trend_line": 7.569, "activity_lines": {"activity_5": 7.304, "activity_10": 7.306364, "activity_20": 7.348762, "activity_30": 7.406602}, "trend_signal": 0, "fair_value": 7.882821, "relative_strength": -12.29308, "rate_of_change": -0.6562541015881327, "market_dynamics": 0.13077, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.47, "high": 7.47, "low": 7.06, "close": 7.4, "volume": 33106}, "trend_line": 7.521333, "activity_lines": {"activity_5": 7.343333, "activity_10": 7.320364, "activity_20": 7.348333, "activity_30": 7.395699}, "trend_signal": 0, "fair_value": 7.885321, "relative_strength": -13.04471, "rate_of_change": -0.6297661514070508, "market_dynamics": 0.352145, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.03, "high": 8.01, "low": 6.97, "close": 7.72, "volume": 310329}, "trend_line": 7.485333, "activity_lines": {"activity_5": 7.475333, "activity_10": 7.392, "activity_20": 7.378476, "activity_30": 7.408516}, "trend_signal": 0, "fair_value": 7.890577, "relative_strength": -8.47687, "rate_of_change": -0.47863856047858105, "market_dynamics": 0.847695, "expectation": {"probability": 39.4178, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.4, "high": 7.7, "low": 6.93, "close": 7.35, "volume": 178904}, "trend_line": 7.453667, "activity_lines": {"activity_5": 7.456, "activity_10": 7.39, "activity_20": 7.372857, "activity_30": 7.399785}, "trend_signal": 0, "fair_value": 7.894551, "relative_strength": -10.970046, "rate_of_change": -0.42304063159246924, "market_dynamics": 1.145206, "expectation": {"probability": 45.6642, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.98, "high": 7.68, "low": 6.96, "close": 7.44, "volume": 844313}, "trend_line": 7.441667, "activity_lines": {"activity_5": 7.464, "activity_10": 7.406364, "activity_20": 7.377857, "activity_30": 7.398903}, "trend_signal": 0, "fair_value": 7.901218, "relative_strength": -11.518045, "rate_of_change": -0.16099458159320043, "market_dynamics": 1.172452, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.42, "high": 7.45, "low": 7.03, "close": 7.45, "volume": 303445}, "trend_line": 7.423333, "activity_lines": {"activity_5": 7.46, "activity_10": 7.422909, "activity_20": 7.384667, "activity_30": 7.399441}, "trend_signal": 0, "fair_value": 7.908846, "relative_strength": -8.19401, "rate_of_change": -0.24636952983786306, "market_dynamics": 1.286973, "expectation": {"probability": 41.2679, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.33, "high": 7.35, "low": 6.98, "close": 7.22, "volume": 127024}, "trend_line": 7.406333, "activity_lines": {"activity_5": 7.376, "activity_10": 7.394364, "activity_20": 7.370143, "activity_30": 7.386323}, "trend_signal": 0, "fair_value": 7.913782, "relative_strength": -8.53471, "rate_of_change": -0.22900764387102593, "market_dynamics": 0.910462, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.16, "close": 7.52, "volume": 66594}, "trend_line": 7.411667, "activity_lines": {"activity_5": 7.404, "activity_10": 7.419818, "activity_20": 7.384619, "activity_30": 7.393656}, "trend_signal": 0, "fair_value": 7.920449, "relative_strength": -1.633415, "rate_of_change": 0.07201944606054718, "market_dynamics": 0.88954, "expectation": {"probability": 40.6548, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.52, "high": 7.52, "low": 6.95, "close": 7.3, "volume": 33837}, "trend_line": 7.408667, "activity_lines": {"activity_5": 7.372, "activity_10": 7.401273, "activity_20": 7.377857, "activity_30": 7.386452}, "trend_signal": 0, "fair_value": 7.92609, "relative_strength": -5.059634, "rate_of_change": -0.0404767240622012, "market_dynamics": 0.636542, "expectation": {"probability": 47.5598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.95, "close": 7.29, "volume": 97652}, "trend_line": 7.407667, "activity_lines": {"activity_5": 7.34, "activity_10": 7.381091, "activity_20": 7.370619, "activity_30": 7.378796}, "trend_signal": 0, "fair_value": 7.933077, "relative_strength": -2.154682, "rate_of_change": -0.013497704782794715, "market_dynamics": 0.451035, "expectation": {"probability": 47.6072, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.94, "high": 7.26, "low": 6.92, "close": 7.26, "volume": 26006}, "trend_line": 7.401333, "activity_lines": {"activity_5": 7.308, "activity_10": 7.354, "activity_20": 7.361048, "activity_30": 7.369269}, "trend_signal": 0, "fair_value": 7.941154, "relative_strength": -0.822219, "rate_of_change": -0.08550600344210721, "market_dynamics": 0.438658, "expectation": {"probability": 47.1464, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.65, "high": 6.94, "low": 6.07, "close": 6.5, "volume": 179660}, "trend_line": 7.370667, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.191273, "activity_20": 7.279238, "activity_30": 7.311118}, "trend_signal": 0, "fair_value": 7.943269, "relative_strength": -2.786967, "rate_of_change": -0.4143307698761842, "market_dynamics": -0.076256, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.5, "high": 7.05, "low": 6.47, "close": 6.76, "volume": 45357}, "trend_line": 7.342333, "activity_lines": {"activity_5": 6.897333, "activity_10": 7.092182, "activity_20": 7.226333, "activity_30": 7.27172}, "trend_signal": 0, "fair_value": 7.945513, "relative_strength": 1.873879, "rate_of_change": -0.3844156844963974, "market_dynamics": -0.463667, "expectation": {"probability": 42.8257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.7, "high": 7.04, "low": 6.4, "close": 6.4, "volume": 166241}, "trend_line": 7.296333, "activity_lines": {"activity_5": 6.69, "activity_10": 6.945091, "activity_20": 7.142048, "activity_30": 7.210925}, "trend_signal": 0, "fair_value": 7.941538, "relative_strength": -5.515874, "rate_of_change": -0.6265038646435712, "market_dynamics": -0.873694, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.4, "high": 6.73, "low": 6.19, "close": 6.51, "volume": 75116}, "trend_line": 7.259333, "activity_lines": {"activity_5": 6.579333, "activity_10": 6.835273, "activity_20": 7.073286, "activity_30": 7.160194}, "trend_signal": 0, "fair_value": 7.938974, "relative_strength": -7.81193, "rate_of_change": -0.5071040480197371, "market_dynamics": -1.240922, "expectation": {"probability": 44.4762, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.21, "high": 6.5, "low": 6.1, "close": 6.12, "volume": 81735}, "trend_line": 7.211, "activity_lines": {"activity_5": 6.390667, "activity_10": 6.671455, "activity_20": 6.971381, "activity_30": 7.086688}, "trend_signal": 0, "fair_value": 7.933013, "relative_strength": -13.488969, "rate_of_change": -0.6658049713382691, "market_dynamics": -1.298148, "expectation": {"probability": 47.3612, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.11, "high": 6.73, "low": 6.11, "close": 6.49, "volume": 63802}, "trend_line": 7.183667, "activity_lines": {"activity_5": 6.401333, "activity_10": 6.599091, "activity_20": 6.91019, "activity_30": 7.040172}, "trend_signal": 0, "fair_value": 7.929744, "relative_strength": -11.891136, "rate_of_change": -0.3790459020940299, "market_dynamics": -1.293739, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.49, "high": 6.49, "low": 5.95, "close": 6.42, "volume": 136902}, "trend_line": 7.149, "activity_lines": {"activity_5": 6.389333, "activity_10": 6.527273, "activity_20": 6.845667, "activity_30": 6.990903}, "trend_signal": 0, "fair_value": 7.926667, "relative_strength": -11.787602, "rate_of_change": -0.4825808323242124, "market_dynamics": -1.218178, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.15, "close": 6.29, "volume": 11002}, "trend_line": 7.112, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.451818, "activity_20": 6.772952, "activity_30": 6.935484}, "trend_signal": 0, "fair_value": 7.921859, "relative_strength": -11.978297, "rate_of_change": -0.517554902783605, "market_dynamics": -1.206646, "expectation": {"probability": 46.9938, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.25, "high": 6.52, "low": 5.99, "close": 6.51, "volume": 44019}, "trend_line": 7.082333, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.434727, "activity_20": 6.726048, "activity_30": 6.896645}, "trend_signal": 0, "fair_value": 7.916795, "relative_strength": -9.585605, "rate_of_change": -0.4171400449943742, "market_dynamics": -1.071066, "expectation": {"probability": 44.0179, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.22, "high": 6.51, "low": 6.18, "close": 6.46, "volume": 62224}, "trend_line": 7.054667, "activity_lines": {"activity_5": 6.436, "activity_10": 6.422727, "activity_20": 6.677714, "activity_30": 6.856495}, "trend_signal": 0, "fair_value": 7.914231, "relative_strength": -11.309678, "rate_of_change": -0.3906339902402212, "market_dynamics": -0.917339, "expectation": {"probability": 47.074, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.17, "close": 6.46, "volume": 103}, "trend_line": 7.024333, "activity_lines": {"activity_5": 6.444667, "activity_10": 6.425273, "activity_20": 6.633857, "activity_30": 6.818129}, "trend_signal": 0, "fair_value": 7.909038, "relative_strength": -10.592341, "rate_of_change": -0.4299848596680731, "market_dynamics": -0.88879, "expectation": {"probability": 46.7178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.18, "high": 6.47, "low": 6.18, "close": 6.47, "volume": 10798}, "trend_line": 6.994333, "activity_lines": {"activity_5": 6.458667, "activity_10": 6.430364, "activity_20": 6.595429, "activity_30": 6.782366}, "trend_signal": 0, "fair_value": 7.905897, "relative_strength": -12.076656, "rate_of_change": -0.4270868137942812, "market_dynamics": -0.713044, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.46, "high": 6.73, "low": 6.18, "close": 6.72, "volume": 22208}, "trend_line": 6.969667, "activity_lines": {"activity_5": 6.552667, "activity_10": 6.486182, "activity_20": 6.586762, "activity_30": 6.764667}, "trend_signal": 0, "fair_value": 7.907308, "relative_strength": -8.084491, "rate_of_change": -0.3526569295456744, "market_dynamics": -0.474347, "expectation": {"probability": 44.189, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.4, "close": 6.72, "volume": 21507}, "trend_line": 6.948667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.536182, "activity_20": 6.581095, "activity_30": 6.748559}, "trend_signal": 0, "fair_value": 7.910064, "relative_strength": -8.482326, "rate_of_change": -0.30130564344035243, "market_dynamics": -0.251841, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.13, "close": 6.44, "volume": 33039}, "trend_line": 6.921, "activity_lines": {"activity_5": 6.576, "activity_10": 6.531455, "activity_20": 6.55219, "activity_30": 6.715742}, "trend_signal": 0, "fair_value": 7.909103, "relative_strength": -14.300693, "rate_of_change": -0.3981626979678276, "market_dynamics": 0.055825, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.31, "high": 6.63, "low": 6.1, "close": 6.27, "volume": 49006}, "trend_line": 6.890333, "activity_lines": {"activity_5": 6.478667, "activity_10": 6.49, "activity_20": 6.511905, "activity_30": 6.673742}, "trend_signal": 0, "fair_value": 7.906987, "relative_strength": -16.131063, "rate_of_change": -0.44310070799017803, "market_dynamics": 0.214654, "expectation": {"probability": 43.9546, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.54, "high": 6.54, "low": 6.21, "close": 6.51, "volume": 33817}, "trend_line": 6.864, "activity_lines": {"activity_5": 6.474, "activity_10": 6.496182, "activity_20": 6.499, "activity_30": 6.649204}, "trend_signal": 0, "fair_value": 7.906859, "relative_strength": -12.740983, "rate_of_change": -0.3821731112269924, "market_dynamics": 0.313049, "expectation": {"probability": 40.7741, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.53, "high": 6.53, "low": 6.15, "close": 6.4, "volume": 12936}, "trend_line": 6.833667, "activity_lines": {"activity_5": 6.43, "activity_10": 6.480727, "activity_20": 6.480429, "activity_30": 6.619269}, "trend_signal": 0, "fair_value": 7.906026, "relative_strength": -15.849663, "rate_of_change": -0.4419143356643316, "market_dynamics": 0.275364, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.94, "close": 6.2, "volume": 95610}, "trend_line": 6.8, "activity_lines": {"activity_5": 6.340667, "activity_10": 6.426909, "activity_20": 6.447095, "activity_30": 6.578387}, "trend_signal": 0, "fair_value": 7.903846, "relative_strength": -19.096033, "rate_of_change": -0.49266374846770167, "market_dynamics": 0.318544, "expectation": {"probability": 43.9458, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.0, "high": 6.73, "low": 5.88, "close": 6.55, "volume": 286178}, "trend_line": 6.771667, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.442364, "activity_20": 6.452286, "activity_30": 6.562258}, "trend_signal": 0, "fair_value": 7.892436, "relative_strength": -12.183641, "rate_of_change": -0.41666176470588157, "market_dynamics": 0.560547, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.57, "high": 6.63, "low": 6.04, "close": 6.3, "volume": 193158}, "trend_line": 6.735, "activity_lines": {"activity_5": 6.374, "activity_10": 6.410727, "activity_20": 6.437048, "activity_30": 6.531828}, "trend_signal": 0, "fair_value": 7.883782, "relative_strength": -16.810085, "rate_of_change": -0.5414767146701036, "market_dynamics": 0.56378, "expectation": {"probability": 44.1007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.04, "high": 6.35, "low": 6.0, "close": 6.3, "volume": 98716}, "trend_line": 6.687667, "activity_lines": {"activity_5": 6.343333, "activity_10": 6.382, "activity_20": 6.422762, "activity_30": 6.503763}, "trend_signal": 0, "fair_value": 7.87109, "relative_strength": -17.304469, "rate_of_change": -0.7027913882702311, "market_dynamics": 0.596223, "expectation": {"probability": 43.6967, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.85, "high": 6.83, "low": 5.52, "close": 6.19, "volume": 664144}, "trend_line": 6.649, "activity_lines": {"activity_5": 6.29, "activity_10": 6.336364, "activity_20": 6.40019, "activity_30": 6.471656}, "trend_signal": 0, "fair_value": 7.853077, "relative_strength": -21.372685, "rate_of_change": -0.5781836924595711, "market_dynamics": 0.495456, "expectation": {"probability": 43.0875, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0, "high": 6.42, "low": 5.89, "close": 6.0, "volume": 61022}, "trend_line": 6.601, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.265818, "activity_20": 6.360524, "activity_30": 6.429785}, "trend_signal": 0, "fair_value": 7.835128, "relative_strength": -23.547336, "rate_of_change": -0.7219130696345322, "market_dynamics": 0.067584, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.0, "high": 6.21, "low": 5.7, "close": 5.95, "volume": 98227}, "trend_line": 6.551, "activity_lines": {"activity_5": 6.081333, "activity_10": 6.199273, "activity_20": 6.318524, "activity_30": 6.387785}, "trend_signal": 0, "fair_value": 7.818974, "relative_strength": -23.622993, "rate_of_change": -0.7574609907589732, "market_dynamics": -0.26885, "expectation": {"probability": 43.5117, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.8, "close": 5.8, "volume": 18229}, "trend_line": 6.503667, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.114364, "activity_20": 6.263048, "activity_30": 6.339333}, "trend_signal": 0, "fair_value": 7.801987, "relative_strength": -28.303025, "rate_of_change": -0.7225309113112512, "market_dynamics": -0.645842, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.61, "close": 5.8, "volume": 42711}, "trend_line": 6.446333, "activity_lines": {"activity_5": 5.882667, "activity_10": 6.038, "activity_20": 6.210857, "activity_30": 6.293935}, "trend_signal": 0, "fair_value": 7.785962, "relative_strength": -29.151034, "rate_of_change": -0.881564200627123, "market_dynamics": -1.00648, "expectation": {"probability": 42.8091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.5, "close": 5.89, "volume": 104235}, "trend_line": 6.399333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.990909, "activity_20": 6.17019, "activity_30": 6.258043}, "trend_signal": 0, "fair_value": 7.771795, "relative_strength": -27.572254, "rate_of_change": -0.7290966817879205, "market_dynamics": -1.091135, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.65, "high": 6.15, "low": 5.65, "close": 6.1, "volume": 39307}, "trend_line": 6.359667, "activity_lines": {"activity_5": 5.934, "activity_10": 5.991273, "activity_20": 6.151429, "activity_30": 6.238731}, "trend_signal": 0, "fair_value": 7.759487, "relative_strength": -25.152058, "rate_of_change": -0.6198458495596404, "market_dynamics": -0.97785, "expectation": {"probability": 40.8349, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.15, "high": 6.15, "low": 5.4, "close": 5.65, "volume": 129116}, "trend_line": 6.306, "activity_lines": {"activity_5": 5.848, "activity_10": 5.911636, "activity_20": 6.091762, "activity_30": 6.192946}, "trend_signal": 0, "fair_value": 7.746987, "relative_strength": -31.878138, "rate_of_change": -0.8438649382113861, "market_dynamics": -0.8844, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.4, "high": 5.74, "low": 5.4, "close": 5.74, "volume": 35724}, "trend_line": 6.280667, "activity_lines": {"activity_5": 5.812, "activity_10": 5.864727, "activity_20": 6.044524, "activity_30": 6.15643}, "trend_signal": 0, "fair_value": 7.736026, "relative_strength": -28.789883, "rate_of_change": -0.4017285125277486, "market_dynamics": -0.822293, "expectation": {"probability": 41.0456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.74, "high": 6.0, "low": 5.15, "close": 5.25, "volume": 194013}, "trend_line": 6.230333, "activity_lines": {"activity_5": 5.616667, "activity_10": 5.738909, "activity_20": 5.954048, "activity_30": 6.089935}, "trend_signal": 0, "fair_value": 7.721731, "relative_strength": -33.749991, "rate_of_change": -0.801411697197134, "market_dynamics": -0.856053, "expectation": {"probability": 43.4145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.25, "close": 5.25, "volume": 11401}, "trend_line": 6.192, "activity_lines": {"activity_5": 5.458, "activity_10": 5.632182, "activity_20": 5.869381, "activity_30": 6.026688}, "trend_signal": 0, "fair_value": 7.707308, "relative_strength": -30.760117, "rate_of_change": -0.6152640637346307, "market_dynamics": -1.099602, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.5, "close": 5.65, "volume": 10132}, "trend_line": 6.163333, "activity_lines": {"activity_5": 5.475333, "activity_10": 5.615273, "activity_20": 5.82981, "activity_30": 5.99172}, "trend_signal": 0, "fair_value": 7.695385, "relative_strength": -28.133575, "rate_of_change": -0.4629683462532371, "market_dynamics": -1.138168, "expectation": {"probability": 40.7554, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.45, "close": 5.45, "volume": 7901}, "trend_line": 6.141, "activity_lines": {"activity_5": 5.456, "activity_10": 5.568364, "activity_20": 5.776286, "activity_30": 5.945699}, "trend_signal": 0, "fair_value": 7.682885, "relative_strength": -30.90035, "rate_of_change": -0.36235264263669864, "market_dynamics": -1.156348, "expectation": {"probability": 42.7473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.37, "close": 5.41, "volume": 37002}, "trend_line": 6.105, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.523273, "activity_20": 5.723667, "activity_30": 5.898538}, "trend_signal": 0, "fair_value": 7.666859, "relative_strength": -31.350019, "rate_of_change": -0.5862237420615468, "market_dynamics": -1.1367, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.41, "high": 5.55, "low": 5.36, "close": 5.36, "volume": 6050}, "trend_line": 6.069667, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.476182, "activity_20": 5.670381, "activity_30": 5.850473}, "trend_signal": 0, "fair_value": 7.649872, "relative_strength": -30.164912, "rate_of_change": -0.578755118755127, "market_dynamics": -1.087217, "expectation": {"probability": 41.9123, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.36, "high": 6.1, "low": 5.36, "close": 5.93, "volume": 94811}, "trend_line": 6.057667, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.540727, "activity_20": 5.676857, "activity_30": 5.841462}, "trend_signal": 0, "fair_value": 7.639679, "relative_strength": -24.478706, "rate_of_change": -0.19770442101682953, "market_dynamics": -0.60323, "expectation": {"probability": 40.1177, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.94, "high": 6.21, "low": 5.43, "close": 5.43, "volume": 66408}, "trend_line": 6.021667, "activity_lines": {"activity_5": 5.548, "activity_10": 5.513636, "activity_20": 5.637952, "activity_30": 5.800968}, "trend_signal": 0, "fair_value": 7.627372, "relative_strength": -32.106014, "rate_of_change": -0.5942881970897455, "market_dynamics": -0.271296, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.43, "high": 5.43, "low": 5.43, "close": 5.43, "volume": 1001}, "trend_line": 5.987333, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.498727, "activity_20": 5.602714, "activity_30": 5.762796}, "trend_signal": 0, "fair_value": 7.616282, "relative_strength": -33.555501, "rate_of_change": -0.5701743387669944, "market_dynamics": 0.001561, "expectation": {"probability": 40.8268, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.43, "high": 6.31, "low": 5.38, "close": 6.07, "volume": 99553}, "trend_line": 5.974333, "activity_lines": {"activity_5": 5.705333, "activity_10": 5.604182, "activity_20": 5.633762, "activity_30": 5.768129}, "trend_signal": 0, "fair_value": 7.609551, "relative_strength": -27.753859, "rate_of_change": -0.21712505384283623, "market_dynamics": 0.622111, "expectation": {"probability": 36.1087, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.0, "high": 6.63, "low": 5.7, "close": 6.0, "volume": 342496}, "trend_line": 5.958667, "activity_lines": {"activity_5": 5.824, "activity_10": 5.690909, "activity_20": 5.659238, "activity_30": 5.769785}, "trend_signal": 0, "fair_value": 7.600385, "relative_strength": -29.150073, "rate_of_change": -0.26222174090395556, "market_dynamics": 0.749398, "expectation": {"probability": 40.4238, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.15, "high": 9.01, "low": 6.1, "close": 6.6, "volume": 1028896}, "trend_line": 5.954667, "activity_lines": {"activity_5": 6.1, "activity_10": 5.873091, "activity_20": 5.743286, "activity_30": 5.811161}, "trend_signal": 0, "fair_value": 7.595064, "relative_strength": -21.69574, "rate_of_change": -0.06712910790283208, "market_dynamics": 1.116025, "expectation": {"probability": 36.1756, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.55, "high": 6.84, "low": 6.13, "close": 6.13, "volume": 137313}, "trend_line": 5.935, "activity_lines": {"activity_5": 6.174667, "activity_10": 5.945273, "activity_20": 5.780619, "activity_30": 5.822473}, "trend_signal": 0, "fair_value": 7.586346, "relative_strength": -25.892323, "rate_of_change": -0.3302787544626778, "market_dynamics": 1.387454, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.8, "close": 6.0, "volume": 71001}, "trend_line": 5.920333, "activity_lines": {"activity_5": 6.159333, "activity_10": 5.985091, "activity_20": 5.804952, "activity_30": 5.826667}, "trend_signal": 0, "fair_value": 7.579295, "relative_strength": -30.686845, "rate_of_change": -0.24712721145744432, "market_dynamics": 1.257267, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.25, "high": 8.84, "low": 6.25, "close": 7.35, "volume": 877715}, "trend_line": 5.956333, "activity_lines": {"activity_5": 6.556, "activity_10": 6.260364, "activity_20": 5.957619, "activity_30": 5.918903}, "trend_signal": 0, "fair_value": 7.573013, "relative_strength": -18.785453, "rate_of_change": 0.6080739039510038, "market_dynamics": 1.318137, "expectation": {"probability": 35.5647, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.18, "high": 7.46, "low": 6.6, "close": 7.18, "volume": 222900}, "trend_line": 5.978667, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.469455, "activity_20": 6.086714, "activity_30": 5.997849}, "trend_signal": 1, "fair_value": 7.560705, "relative_strength": -15.68377, "rate_of_change": 0.3749622460664952, "market_dynamics": 1.254924, "expectation": {"probability": 40.8696, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.27, "close": 6.73, "volume": 192909}, "trend_line": 5.989667, "activity_lines": {"activity_5": 6.836667, "activity_10": 6.563636, "activity_20": 6.166381, "activity_30": 6.046323}, "trend_signal": 1, "fair_value": 7.547115, "relative_strength": -19.77663, "rate_of_change": 0.18398750089275956, "market_dynamics": 1.261471, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.42, "high": 7.41, "low": 6.3, "close": 7.36, "volume": 348496}, "trend_line": 6.028333, "activity_lines": {"activity_5": 7.064, "activity_10": 6.757818, "activity_20": 6.302048, "activity_30": 6.134731}, "trend_signal": 1, "fair_value": 7.536346, "relative_strength": -11.812495, "rate_of_change": 0.6455450695339171, "market_dynamics": 1.428893, "expectation": {"probability": 30.6707, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.4, "high": 8.51, "low": 7.1, "close": 8.1, "volume": 617288}, "trend_line": 6.08, "activity_lines": {"activity_5": 7.456, "activity_10": 7.051455, "activity_20": 6.50219, "activity_30": 6.268387}, "trend_signal": 1, "fair_value": 7.530577, "relative_strength": -1.038609, "rate_of_change": 0.8570694419170296, "market_dynamics": 1.416136, "expectation": {"probability": 33.8483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.85, "close": 7.12, "volume": 209215}, "trend_line": 6.107333, "activity_lines": {"activity_5": 7.381333, "activity_10": 7.118364, "activity_20": 6.597333, "activity_30": 6.335484}, "trend_signal": 1, "fair_value": 7.517244, "relative_strength": -10.74376, "rate_of_change": 0.44955592105262515, "market_dynamics": 1.312211, "expectation": {"probability": 40.533, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.1, "high": 7.19, "low": 6.75, "close": 7.0, "volume": 58235}, "trend_line": 6.130667, "activity_lines": {"activity_5": 7.282, "activity_10": 7.144364, "activity_20": 6.674476, "activity_30": 6.393075}, "trend_signal": 1, "fair_value": 7.505449, "relative_strength": -18.379889, "rate_of_change": 0.38206529756933494, "market_dynamics": 1.167755, "expectation": {"probability": 40.2554, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.37, "high": 11.85, "low": 7.2, "close": 9.85, "volume": 1504391}, "trend_line": 6.252667, "activity_lines": {"activity_5": 8.144667, "activity_10": 7.670364, "activity_20": 7.014714, "activity_30": 6.633032}, "trend_signal": 1, "fair_value": 7.510641, "relative_strength": 11.0998, "rate_of_change": 1.9899955420837552, "market_dynamics": 1.223506, "expectation": {"probability": 30.7235, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.25, "high": 14.55, "low": 9.39, "close": 9.93, "volume": 1644268}, "trend_line": 6.383667, "activity_lines": {"activity_5": 8.826, "activity_10": 8.151818, "activity_20": 7.340667, "activity_30": 6.87028}, "trend_signal": 1, "fair_value": 7.516282, "relative_strength": 6.676188, "rate_of_change": 2.0951059763777637, "market_dynamics": 1.239916, "expectation": {"probability": 30.2513, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.55, "high": 10.6, "low": 8.6, "close": 10.15, "volume": 335714}, "trend_line": 6.523667, "activity_lines": {"activity_5": 9.409333, "activity_10": 8.604182, "activity_20": 7.66719, "activity_30": 7.113269}, "trend_signal": 1, "fair_value": 7.524295, "relative_strength": 9.596149, "rate_of_change": 2.1930968516998095, "market_dynamics": 1.318291, "expectation": {"probability": 33.2, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.15, "high": 11.15, "low": 9.2, "close": 9.35, "volume": 361122}, "trend_line": 6.642, "activity_lines": {"activity_5": 9.589333, "activity_10": 8.835636, "activity_20": 7.895143, "activity_30": 7.295613}, "trend_signal": 1, "fair_value": 7.523462, "relative_strength": -4.858822, "rate_of_change": 1.8139031314749925, "market_dynamics": 1.459177, "expectation": {"probability": 37.1254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.0, "high": 9.94, "low": 7.88, "close": 8.5, "volume": 236817}, "trend_line": 6.732, "activity_lines": {"activity_5": 9.337333, "activity_10": 8.876182, "activity_20": 8.023381, "activity_30": 7.415484}, "trend_signal": 1, "fair_value": 7.517115, "relative_strength": -11.983976, "rate_of_change": 1.3550135501354992, "market_dynamics": 1.163108, "expectation": {"probability": 35.841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.5, "close": 8.01, "volume": 202490}, "trend_line": 6.802667, "activity_lines": {"activity_5": 8.822, "activity_10": 8.803636, "activity_20": 8.09, "activity_30": 7.497935}, "trend_signal": 1, "fair_value": 7.506474, "relative_strength": -18.488632, "rate_of_change": 1.049717765894227, "market_dynamics": 0.810553, "expectation": {"probability": 34.3465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.01, "high": 8.57, "low": 7.62, "close": 7.8, "volume": 186894}, "trend_line": 6.859333, "activity_lines": {"activity_5": 8.359333, "activity_10": 8.669636, "activity_20": 8.126714, "activity_30": 7.56228}, "trend_signal": 1, "fair_value": 7.495833, "relative_strength": -24.234047, "rate_of_change": 0.8329968231577523, "market_dynamics": 0.458351, "expectation": {"probability": 34.2424, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 7.65, "high": 8.42, "low": 7.32, "close": 8.05, "volume": 311508}, "trend_line": 6.939333, "activity_lines": {"activity_5": 8.122, "activity_10": 8.573091, "activity_20": 8.175952, "activity_30": 7.639097}, "trend_signal": 1, "fair_value": 7.487821, "relative_strength": -21.632143, "rate_of_change": 1.1662941571724257, "market_dynamics": 0.110636, "expectation": {"probability": 30.9392, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.55, "close": 7.9, "volume": 66363}, "trend_line": 7.011333, "activity_lines": {"activity_5": 7.974667, "activity_10": 8.450182, "activity_20": 8.198429, "activity_30": 7.701075}, "trend_signal": 1, "fair_value": 7.478013, "relative_strength": -20.707855, "rate_of_change": 1.0375636966838049, "market_dynamics": -0.160085, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.6, "close": 8.2, "volume": 27130}, "trend_line": 7.109667, "activity_lines": {"activity_5": 8.024, "activity_10": 8.367636, "activity_20": 8.240762, "activity_30": 7.777763}, "trend_signal": 1, "fair_value": 7.471923, "relative_strength": -20.981184, "rate_of_change": 1.4025007798089233, "market_dynamics": -0.35128, "expectation": {"probability": 29.471, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.21, "high": 8.21, "low": 7.37, "close": 7.72, "volume": 49014}, "trend_line": 7.192, "activity_lines": {"activity_5": 7.933333, "activity_10": 8.176, "activity_20": 8.226905, "activity_30": 7.81714}, "trend_signal": 1, "fair_value": 7.462756, "relative_strength": -21.637883, "rate_of_change": 1.158042985698208, "market_dynamics": -0.51903, "expectation": {"probability": 42.8657, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.35, "high": 8.0, "low": 7.27, "close": 7.55, "volume": 89480}, "trend_line": 7.255333, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.992182, "activity_20": 8.191524, "activity_30": 7.840237}, "trend_signal": 1, "fair_value": 7.450577, "relative_strength": -26.178266, "rate_of_change": 0.8806034482758632, "market_dynamics": -0.677056, "expectation": {"probability": 41.307, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.7, "high": 7.9, "low": 7.33, "close": 7.33, "volume": 85760}, "trend_line": 7.318, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.811636, "activity_20": 8.128429, "activity_30": 7.845054}, "trend_signal": 1, "fair_value": 7.437372, "relative_strength": -25.178068, "rate_of_change": 0.8637370607248401, "market_dynamics": -0.740927, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 7.3, "high": 7.68, "low": 6.79, "close": 7.1, "volume": 47657}, "trend_line": 7.374333, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.640545, "activity_20": 8.037095, "activity_30": 7.830989}, "trend_signal": 1, "fair_value": 7.425192, "relative_strength": -22.073486, "rate_of_change": 0.7697868270019188, "market_dynamics": -0.848098, "expectation": {"probability": 41.283, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 7.3, "high": 7.3, "low": 6.59, "close": 6.61, "volume": 24240}, "trend_line": 7.416, "activity_lines": {"activity_5": 7.084, "activity_10": 7.421273, "activity_20": 7.900286, "activity_30": 7.781677}, "trend_signal": 0, "fair_value": 7.409872, "relative_strength": -28.285172, "rate_of_change": 0.5650273726450968, "market_dynamics": -0.955217, "expectation": {"probability": 41.49, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.61, "high": 6.8, "low": 6.21, "close": 6.7, "volume": 48170}, "trend_line": 7.441667, "activity_lines": {"activity_5": 6.896667, "activity_10": 7.252727, "activity_20": 7.774762, "activity_30": 7.735484}, "trend_signal": 0, "fair_value": 7.395, "relative_strength": -25.641506, "rate_of_change": 0.34610302049621683, "market_dynamics": -1.03698, "expectation": {"probability": 38.5994, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.7, "high": 6.92, "low": 6.6, "close": 6.9, "volume": 16230}, "trend_line": 7.490667, "activity_lines": {"activity_5": 6.844, "activity_10": 7.144364, "activity_20": 7.668429, "activity_30": 7.700538}, "trend_signal": 0, "fair_value": 7.380256, "relative_strength": -24.490932, "rate_of_change": 0.6584546177623962, "market_dynamics": -1.138329, "expectation": {"probability": 39.3188, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.8, "high": 6.93, "low": 6.45, "close": 6.62, "volume": 55020}, "trend_line": 7.530333, "activity_lines": {"activity_5": 6.741333, "activity_10": 7.001455, "activity_20": 7.537619, "activity_30": 7.644366}, "trend_signal": 0, "fair_value": 7.363718, "relative_strength": -29.258971, "rate_of_change": 0.529538958279677, "market_dynamics": -1.231186, "expectation": {"probability": 42.209, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [9.21, 9.18, 8.7, 8.15, 7.4, 7.33, 8.42, 8.42, 8.83, 7.75, 8.69, 8.24, 8.02, 8.03, 8.03, 8.15, 8.12, 7.7, 8.41, 7.97, 8.43, 8.42, 8.2, 8.73, 7.9, 8.22, 8.26, 8.28, 8.28, 8.37, 8.36, 8.42, 8.3, 8.22, 8.19, 7.82, 7.47, 7.57, 7.18, 7.15, 7.28, 7.5, 7.9, 8.45, 9.33, 9.03, 8.8, 9.02, 8.8, 8.27, 7.82, 7.55, 7.35, 7.6, 7.32, 7.47, 7.4, 7.6, 7.8, 7.75, 7.6, 7.57, 7.47, 7.4, 7.4, 7.13, 7.03, 7.37, 7.37, 7.38, 7.35, 6.93, 7.16, 7.26, 7.03, 7.21, 7.47, 7.03, 7.4, 6.98, 7.42, 7.33, 7.35, 7.52, 7.0, 6.94, 6.65, 6.5, 6.7, 6.4, 6.21, 6.11, 6.49, 6.46, 6.25, 6.22, 6.46, 6.18, 6.46, 6.72, 6.4, 6.31, 6.54, 6.53, 6.4, 6.0, 6.57, 6.04, 5.85, 6.0, 6.0, 5.9, 5.8, 5.8, 5.65, 6.15, 5.4, 5.74, 5.42, 5.5, 5.65, 5.45, 5.41, 5.36, 5.94, 5.43, 5.43, 6.0, 6.15, 6.55, 6.13, 6.25, 7.18, 7.05, 6.42, 7.4, 8.0, 7.1, 7.37, 10.25, 9.55, 10.15, 9.0, 8.6, 8.01, 7.65, 8.0, 8.0, 8.21, 7.35, 7.7, 7.3, 7.3, 6.61, 6.7, 6.8], "highs": [9.23, 9.63, 8.7, 8.15, 7.47, 9.37, 8.42, 8.86, 8.83, 8.99, 8.69, 8.24, 8.03, 8.03, 8.33, 8.15, 8.17, 8.44, 8.53, 8.5, 8.46, 8.42, 8.95, 9.36, 8.3, 8.28, 8.28, 8.6, 8.42, 8.73, 8.47, 8.42, 8.31, 8.23, 8.19, 8.21, 8.2, 7.57, 7.5, 7.5, 7.9, 8.26, 12.1, 11.85, 10.55, 9.35, 9.02, 9.45, 8.9, 8.5, 8.01, 7.93, 7.77, 7.6, 7.39, 7.47, 7.48, 7.67, 8.1, 7.75, 7.6, 7.57, 7.49, 7.46, 7.43, 7.4, 7.4, 7.45, 7.47, 7.46, 7.35, 7.33, 7.36, 7.39, 7.31, 7.65, 7.47, 8.01, 7.7, 7.68, 7.45, 7.35, 7.52, 7.52, 7.3, 7.26, 6.94, 7.05, 7.04, 6.73, 6.5, 6.73, 6.49, 6.46, 6.52, 6.51, 6.46, 6.47, 6.73, 6.72, 6.7, 6.63, 6.54, 6.53, 6.4, 6.73, 6.63, 6.35, 6.83, 6.42, 6.21, 6.0, 6.0, 6.0, 6.15, 6.15, 5.74, 6.0, 5.52, 5.68, 5.73, 5.45, 5.55, 6.1, 6.21, 5.43, 6.31, 6.63, 9.01, 6.84, 6.13, 8.84, 7.46, 7.05, 7.41, 8.51, 8.0, 7.19, 11.85, 14.55, 10.6, 11.15, 9.94, 8.6, 8.57, 8.42, 8.0, 8.2, 8.21, 8.0, 7.9, 7.68, 7.3, 6.8, 6.92, 6.93], "lows": [8.78, 8.01, 7.6, 7.0, 6.99, 6.97, 7.64, 8.0, 7.5, 7.45, 7.83, 7.63, 7.62, 7.63, 7.93, 7.73, 7.65, 7.57, 8.01, 7.97, 8.08, 8.0, 8.0, 8.0, 7.59, 7.82, 8.26, 7.87, 7.85, 8.0, 7.87, 7.92, 7.9, 7.87, 7.81, 7.27, 7.26, 7.18, 7.17, 7.08, 6.97, 7.3, 7.87, 8.42, 8.32, 8.5, 8.39, 8.51, 8.0, 7.64, 7.6, 7.33, 6.94, 7.16, 7.01, 7.08, 7.1, 7.22, 7.08, 7.3, 7.16, 7.05, 7.1, 7.1, 7.13, 7.03, 7.03, 7.03, 7.1, 7.07, 6.78, 6.65, 6.8, 7.0, 6.87, 7.03, 7.06, 6.97, 6.93, 6.96, 7.03, 6.98, 7.16, 6.95, 6.95, 6.92, 6.07, 6.47, 6.4, 6.19, 6.1, 6.11, 5.95, 6.15, 5.99, 6.18, 6.17, 6.18, 6.18, 6.4, 6.13, 6.1, 6.21, 6.15, 5.94, 5.88, 6.04, 6.0, 5.52, 5.89, 5.7, 5.8, 5.61, 5.5, 5.65, 5.4, 5.4, 5.15, 5.25, 5.5, 5.45, 5.37, 5.36, 5.36, 5.43, 5.43, 5.38, 5.7, 6.1, 6.13, 5.8, 6.25, 6.6, 6.27, 6.3, 7.1, 6.85, 6.75, 7.2, 9.39, 8.6, 9.2, 7.88, 7.5, 7.62, 7.32, 7.55, 7.6, 7.37, 7.27, 7.33, 6.79, 6.59, 6.21, 6.6, 6.45], "closes": [9.2, 8.84, 8.15, 7.4, 7.32, 8.42, 8.42, 8.68, 8.1, 8.7, 8.24, 7.67, 8.03, 8.03, 8.15, 8.12, 8.1, 8.42, 8.28, 8.43, 8.43, 8.2, 8.58, 8.0, 8.23, 8.26, 8.28, 8.0, 8.39, 8.38, 8.47, 8.3, 8.22, 8.17, 8.16, 7.5, 7.59, 7.5, 7.5, 7.26, 7.5, 7.9, 8.94, 9.15, 9.22, 8.9, 8.83, 8.8, 8.3, 7.8, 8.0, 7.73, 7.36, 7.39, 7.32, 7.45, 7.42, 7.61, 7.78, 7.62, 7.57, 7.31, 7.46, 7.4, 7.4, 7.29, 7.37, 7.37, 7.46, 7.35, 7.27, 7.19, 7.3, 7.31, 7.21, 7.4, 7.4, 7.72, 7.35, 7.44, 7.45, 7.22, 7.52, 7.3, 7.29, 7.26, 6.5, 6.76, 6.4, 6.51, 6.12, 6.49, 6.42, 6.29, 6.51, 6.46, 6.46, 6.47, 6.72, 6.72, 6.44, 6.27, 6.51, 6.4, 6.2, 6.55, 6.3, 6.3, 6.19, 6.0, 5.95, 5.8, 5.8, 5.89, 6.1, 5.65, 5.74, 5.25, 5.25, 5.65, 5.45, 5.41, 5.36, 5.93, 5.43, 5.43, 6.07, 6.0, 6.6, 6.13, 6.0, 7.35, 7.18, 6.73, 7.36, 8.1, 7.12, 7.0, 9.85, 9.93, 10.15, 9.35, 8.5, 8.01, 7.8, 8.05, 7.9, 8.2, 7.72, 7.55, 7.33, 7.1, 6.61, 6.7, 6.9, 6.62], "volumes": [8073, 83026, 180159, 145751, 93318, 204784, 33463, 78823, 78012, 112434, 56851, 52211, 20106, 121, 9105, 11021, 236243, 113711, 177587, 15916, 1739, 14104, 522304, 587154, 260209, 57217, 1200, 165323, 256961, 67312, 178244, 2117, 27105, 42107, 9050, 214314, 157034, 27898, 30078, 24040, 152449, 250092, 2935803, 1643820, 454564, 478472, 270051, 250356, 163160, 172799, 48707, 33555, 184204, 43400, 212117, 57823, 22892, 60010, 137713, 8112, 22004, 22284, 47909, 4852, 10046, 41105, 23011, 29308, 27486, 76312, 100640, 62852, 58426, 8716, 68208, 216516, 33106, 310329, 178904, 844313, 303445, 127024, 66594, 33837, 97652, 26006, 179660, 45357, 166241, 75116, 81735, 63802, 136902, 11002, 44019, 62224, 103, 10798, 22208, 21507, 33039, 49006, 33817, 12936, 95610, 286178, 193158, 98716, 664144, 61022, 98227, 18229, 42711, 104235, 39307, 129116, 35724, 194013, 11401, 10132, 7901, 37002, 6050, 94811, 66408, 1001, 99553, 342496, 1028896, 137313, 71001, 877715, 222900, 192909, 348496, 617288, 209215, 58235, 1504391, 1644268, 335714, 361122, 236817, 202490, 186894, 311508, 66363, 27130, 49014, 89480, 85760, 47657, 24240, 48170, 16230, 55020], "sma": {"5": [null, null, null, null, 8.182, 8.026, 7.942, 8.048, 8.188, 8.464, 8.428, 8.278, 8.148, 8.134, 8.024, 8.0, 8.086, 8.164, 8.214, 8.27, 8.332, 8.352, 8.384, 8.328, 8.288, 8.254, 8.27, 8.154, 8.232, 8.262, 8.304, 8.308, 8.352, 8.308, 8.264, 8.07, 7.928, 7.784, 7.65, 7.47, 7.47, 7.532, 7.82, 8.15, 8.542, 8.822, 9.008, 8.98, 8.81, 8.526, 8.346, 8.126, 7.838, 7.656, 7.56, 7.45, 7.388, 7.438, 7.516, 7.576, 7.6, 7.578, 7.548, 7.472, 7.428, 7.372, 7.384, 7.366, 7.378, 7.368, 7.364, 7.328, 7.314, 7.284, 7.256, 7.282, 7.324, 7.408, 7.416, 7.462, 7.472, 7.436, 7.396, 7.386, 7.356, 7.318, 7.174, 7.022, 6.842, 6.686, 6.458, 6.456, 6.388, 6.366, 6.366, 6.434, 6.428, 6.438, 6.524, 6.566, 6.562, 6.524, 6.532, 6.468, 6.364, 6.386, 6.392, 6.35, 6.308, 6.268, 6.148, 6.048, 5.948, 5.888, 5.908, 5.848, 5.836, 5.726, 5.598, 5.508, 5.468, 5.402, 5.424, 5.56, 5.516, 5.512, 5.644, 5.772, 5.906, 6.046, 6.16, 6.416, 6.652, 6.678, 6.924, 7.344, 7.298, 7.262, 7.886, 8.4, 8.81, 9.256, 9.556, 9.188, 8.762, 8.342, 8.052, 7.992, 7.934, 7.884, 7.74, 7.58, 7.262, 7.058, 6.928, 6.786], "10": [9.176, 9.145, 9.045, 8.84, 8.633, 8.575, 8.517, 8.483, 8.373, 8.323, 8.227, 8.11, 8.098, 8.161, 8.244, 8.214, 8.182, 8.156, 8.174, 8.147, 8.166, 8.219, 8.274, 8.271, 8.279, 8.293, 8.311, 8.269, 8.28, 8.275, 8.279, 8.289, 8.253, 8.27, 8.263, 8.187, 8.118, 8.068, 7.979, 7.867, 7.77, 7.73, 7.802, 7.9, 8.006, 8.146, 8.27, 8.4, 8.48, 8.534, 8.584, 8.567, 8.409, 8.233, 8.043, 7.898, 7.757, 7.638, 7.586, 7.568, 7.525, 7.483, 7.493, 7.494, 7.502, 7.486, 7.481, 7.457, 7.425, 7.398, 7.368, 7.356, 7.34, 7.331, 7.312, 7.323, 7.326, 7.361, 7.35, 7.359, 7.377, 7.38, 7.402, 7.401, 7.409, 7.395, 7.305, 7.209, 7.114, 7.021, 6.888, 6.815, 6.705, 6.604, 6.526, 6.446, 6.442, 6.413, 6.445, 6.466, 6.498, 6.476, 6.485, 6.496, 6.465, 6.474, 6.458, 6.441, 6.388, 6.316, 6.267, 6.22, 6.149, 6.098, 6.088, 5.998, 5.942, 5.837, 5.743, 5.708, 5.658, 5.619, 5.575, 5.579, 5.512, 5.49, 5.523, 5.598, 5.733, 5.781, 5.836, 6.03, 6.212, 6.292, 6.485, 6.752, 6.857, 6.957, 7.282, 7.662, 8.077, 8.277, 8.409, 8.537, 8.581, 8.576, 8.654, 8.774, 8.561, 8.323, 8.041, 7.816, 7.627, 7.496, 7.406, 7.263], "20": [9.221, 9.221, 9.1765, 9.094, 9.015, 8.962, 8.9085, 8.859, 8.791, 8.761, 8.7015, 8.6275, 8.5715, 8.5005, 8.4385, 8.3945, 8.3495, 8.3195, 8.2735, 8.235, 8.1965, 8.1645, 8.186, 8.216, 8.2615, 8.2535, 8.2465, 8.2125, 8.227, 8.211, 8.2225, 8.254, 8.2635, 8.2705, 8.271, 8.24, 8.2145, 8.1685, 8.1295, 8.071, 8.0245, 8.0095, 8.0275, 8.085, 8.1345, 8.1665, 8.194, 8.234, 8.2295, 8.2005, 8.177, 8.1485, 8.1055, 8.0665, 8.0245, 8.022, 8.0135, 8.019, 8.033, 8.051, 8.0545, 8.025, 7.951, 7.8635, 7.7725, 7.692, 7.619, 7.5475, 7.5055, 7.483, 7.4465, 7.4195, 7.4165, 7.4125, 7.407, 7.4045, 7.4035, 7.409, 7.3875, 7.3785, 7.3725, 7.368, 7.371, 7.366, 7.3605, 7.359, 7.3155, 7.285, 7.232, 7.19, 7.1325, 7.0975, 7.0535, 7.0025, 6.9675, 6.9205, 6.8735, 6.811, 6.7795, 6.7435, 6.693, 6.6455, 6.595, 6.55, 6.4955, 6.46, 6.45, 6.427, 6.4165, 6.391, 6.3825, 6.348, 6.317, 6.297, 6.2765, 6.236, 6.2, 6.139, 6.0655, 6.012, 5.9625, 5.9195, 5.862, 5.8385, 5.8, 5.744, 5.7325, 5.7175, 5.738, 5.7445, 5.747, 5.8245, 5.8935, 5.9355, 5.9985, 6.121, 6.19, 6.2775, 6.5075, 6.7215, 6.9565, 7.1535, 7.3105, 7.4145, 7.533, 7.664, 7.7555, 7.8655, 7.9215, 7.9925, 8.059, 8.0465, 8.018, 8.0165, 7.9935, 7.9195], "30": [8.913, 8.96, 8.984, 8.981, 8.988333, 8.991333, 8.968667, 8.963, 8.931667, 8.921667, 8.889667, 8.850667, 8.817, 8.783, 8.758, 8.712667, 8.666333, 8.624667, 8.585333, 8.556333, 8.523, 8.491333, 8.472333, 8.424, 8.385333, 8.360667, 8.336667, 8.302667, 8.275667, 8.248333, 8.224, 8.206, 8.208333, 8.234, 8.262, 8.231333, 8.203667, 8.164333, 8.144333, 8.096333, 8.071667, 8.079333, 8.109667, 8.147, 8.182667, 8.208667, 8.233, 8.245667, 8.246333, 8.225333, 8.211, 8.195333, 8.154667, 8.134333, 8.104, 8.077, 8.048333, 8.035333, 8.015, 7.989667, 7.959667, 7.926667, 7.901333, 7.875667, 7.850333, 7.843333, 7.836, 7.831667, 7.830333, 7.833333, 7.825667, 7.802, 7.747333, 7.686, 7.619, 7.569, 7.521333, 7.485333, 7.453667, 7.441667, 7.423333, 7.406333, 7.411667, 7.408667, 7.407667, 7.401333, 7.370667, 7.342333, 7.296333, 7.259333, 7.211, 7.183667, 7.149, 7.112, 7.082333, 7.054667, 7.024333, 6.994333, 6.969667, 6.948667, 6.921, 6.890333, 6.864, 6.833667, 6.8, 6.771667, 6.735, 6.687667, 6.649, 6.601, 6.551, 6.503667, 6.446333, 6.399333, 6.359667, 6.306, 6.280667, 6.230333, 6.192, 6.163333, 6.141, 6.105, 6.069667, 6.057667, 6.021667, 5.987333, 5.974333, 5.958667, 5.954667, 5.935, 5.920333, 5.956333, 5.978667, 5.989667, 6.028333, 6.08, 6.107333, 6.130667, 6.252667, 6.383667, 6.523667, 6.642, 6.732, 6.802667, 6.859333, 6.939333, 7.011333, 7.109667, 7.192, 7.255333, 7.318, 7.374333, 7.416, 7.441667, 7.490667, 7.530333], "50": [8.4964, 8.5076, 8.4906, 8.4626, 8.4396, 8.439, 8.4414, 8.453, 8.4546, 8.4766, 8.4924, 8.4962, 8.5068, 8.5172, 8.5322, 8.5364, 8.5382, 8.5562, 8.5748, 8.6002, 8.6264, 8.6418, 8.6648, 8.675, 8.6976, 8.6962, 8.6798, 8.6628, 8.6498, 8.6374, 8.6228, 8.612, 8.5956, 8.578, 8.5632, 8.5236, 8.4856, 8.4422, 8.403, 8.3622, 8.3236, 8.2986, 8.2944, 8.2884, 8.285, 8.283, 8.2796, 8.2752, 8.2572, 8.2292, 8.2052, 8.183, 8.1672, 8.167, 8.167, 8.1476, 8.1276, 8.1062, 8.0998, 8.0782, 8.0648, 8.0576, 8.0462, 8.0336, 8.0186, 8.002, 7.9874, 7.9664, 7.95, 7.9284, 7.9052, 7.885, 7.8594, 7.8456, 7.8252, 7.808, 7.7904, 7.7848, 7.764, 7.7452, 7.7248, 7.7032, 7.6892, 7.6718, 7.6544, 7.6496, 7.6278, 7.613, 7.591, 7.576, 7.5484, 7.5202, 7.4698, 7.4126, 7.3584, 7.3096, 7.2622, 7.2156, 7.184, 7.1624, 7.1312, 7.102, 7.085, 7.0652, 7.0428, 7.0248, 7.0024, 6.9762, 6.9444, 6.912, 6.8796, 6.8494, 6.8162, 6.786, 6.76, 6.7272, 6.6946, 6.6522, 6.608, 6.574, 6.5376, 6.502, 6.4632, 6.4356, 6.4, 6.3606, 6.334, 6.2996, 6.2846, 6.2584, 6.2294, 6.232, 6.2252, 6.2138, 6.2152, 6.232, 6.2444, 6.2492, 6.3182, 6.3866, 6.4672, 6.5244, 6.566, 6.6004, 6.6262, 6.658, 6.6868, 6.7214, 6.7414, 6.758, 6.7758, 6.7924, 6.7944, 6.8004, 6.8144, 6.8158], "200": [6.1662, 6.1915, 6.21335, 6.23145, 6.24765, 6.27005, 6.29325, 6.3176, 6.33905, 6.36535, 6.38935, 6.41195, 6.437, 6.46265, 6.4881, 6.51295, 6.53725, 6.5629, 6.588, 6.6134, 6.64105, 6.66755, 6.69525, 6.7209, 6.748, 6.77645, 6.8061, 6.8352, 6.86625, 6.89625, 6.9269, 6.95665, 6.986, 7.0151, 7.04415, 7.0699, 7.0961, 7.12185, 7.1476, 7.17215, 7.1979, 7.22565, 7.2586, 7.2926, 7.32695, 7.3502, 7.3751, 7.3991, 7.4221, 7.4419, 7.4635, 7.48265, 7.5004, 7.51835, 7.53595, 7.5528, 7.56415, 7.5759, 7.58995, 7.60165, 7.61375, 7.62465, 7.6322, 7.64045, 7.65115, 7.6623, 7.6739, 7.6847, 7.69565, 7.70665, 7.7175, 7.7224, 7.7289, 7.73635, 7.73705, 7.737, 7.73975, 7.72835, 7.72375, 7.7152, 7.70435, 7.6988, 7.69765, 7.69515, 7.7001, 7.7027, 7.70195, 7.7025, 7.70125, 7.7017, 7.69875, 7.69255, 7.6887, 7.6872, 7.67935, 7.6725, 7.6659, 7.6595, 7.65535, 7.6538, 7.6485, 7.6439, 7.6392, 7.63585, 7.63035, 7.6281, 7.62655, 7.62505, 7.6232, 7.6214, 7.61915, 7.61595, 7.6097, 7.60545, 7.6035, 7.59875, 7.59545, 7.5892, 7.5805, 7.5737, 7.5659, 7.55845, 7.5516, 7.54925, 7.5451, 7.54, 7.53795, 7.53585, 7.53785, 7.5385, 7.53765, 7.54235, 7.54315, 7.54225, 7.5438, 7.5493, 7.5504, 7.5502, 7.56295, 7.5783, 7.5927, 7.60465, 7.61465, 7.62325, 7.6293, 7.63655, 7.6434, 7.65175, 7.65765, 7.65375, 7.65215, 7.64625, 7.6343, 7.6238, 7.61595, 7.6068]}, "ema": {"5": [null, null, null, null, 8.182, 8.2613, 8.3142, 8.4361, 8.3241, 8.4494, 8.3796, 8.1431, 8.1054, 8.0803, 8.1035, 8.109, 8.106, 8.2107, 8.2338, 8.2992, 8.3428, 8.2952, 8.3901, 8.2601, 8.2501, 8.2534, 8.2622, 8.1748, 8.2466, 8.291, 8.3507, 8.3338, 8.2959, 8.2539, 8.2226, 7.9817, 7.8512, 7.7341, 7.6561, 7.524, 7.516, 7.644, 8.076, 8.434, 8.696, 8.764, 8.786, 8.7907, 8.6271, 8.3514, 8.2343, 8.0662, 7.8308, 7.6839, 7.5626, 7.525, 7.49, 7.53, 7.6133, 7.6156, 7.6004, 7.5036, 7.4891, 7.4594, 7.4396, 7.3897, 7.3831, 7.3788, 7.4058, 7.3872, 7.3482, 7.2954, 7.297, 7.3013, 7.2709, 7.3139, 7.3426, 7.4684, 7.4289, 7.4326, 7.4384, 7.3656, 7.4171, 7.378, 7.3487, 7.3191, 7.0461, 6.9507, 6.7672, 6.6814, 6.4943, 6.4929, 6.4686, 6.409, 6.4427, 6.4485, 6.4523, 6.4582, 6.5455, 6.6036, 6.5491, 6.4561, 6.474, 6.4494, 6.3662, 6.4275, 6.385, 6.3567, 6.3011, 6.2007, 6.1172, 6.0114, 5.941, 5.924, 5.9826, 5.8718, 5.8278, 5.6352, 5.5068, 5.5545, 5.5197, 5.4831, 5.4421, 5.6047, 5.5465, 5.5077, 5.6951, 5.7967, 6.0645, 6.0863, 6.0576, 6.4884, 6.7189, 6.7226, 6.9351, 7.3234, 7.2556, 7.1704, 8.0636, 8.6857, 9.1738, 9.2325, 8.9884, 8.6622, 8.3748, 8.2666, 8.1444, 8.1629, 8.0153, 7.8602, 7.6835, 7.489, 7.196, 7.0307, 6.9871, 6.8647], "10": [null, null, null, null, null, null, null, null, null, 8.323, 8.3079, 8.1919, 8.1625, 8.1384, 8.1405, 8.1368, 8.1301, 8.1828, 8.2005, 8.2422, 8.2764, 8.2625, 8.3202, 8.262, 8.2562, 8.2569, 8.2611, 8.2136, 8.2457, 8.2701, 8.3064, 8.3053, 8.2898, 8.268, 8.2484, 8.1123, 8.0173, 7.9233, 7.8463, 7.7397, 7.6961, 7.7332, 7.9526, 8.1703, 8.3612, 8.4591, 8.5266, 8.5763, 8.5261, 8.394, 8.3224, 8.2147, 8.0593, 7.9376, 7.8253, 7.7571, 7.6958, 7.6802, 7.6983, 7.6841, 7.6633, 7.5991, 7.5738, 7.5422, 7.5164, 7.4752, 7.4561, 7.4404, 7.444, 7.4269, 7.3984, 7.3605, 7.3495, 7.3423, 7.3183, 7.3331, 7.3453, 7.4134, 7.4019, 7.4088, 7.4163, 7.3806, 7.406, 7.3867, 7.3691, 7.3493, 7.1949, 7.1158, 6.9856, 6.8992, 6.7575, 6.7089, 6.6563, 6.5897, 6.5752, 6.5543, 6.5371, 6.5249, 6.5604, 6.5894, 6.5623, 6.5091, 6.5093, 6.4894, 6.4368, 6.4574, 6.4288, 6.4053, 6.3662, 6.2996, 6.236, 6.1568, 6.0919, 6.0552, 6.0633, 5.9882, 5.9431, 5.817, 5.7139, 5.7023, 5.6564, 5.6116, 5.5659, 5.6321, 5.5953, 5.5653, 5.657, 5.7194, 5.8795, 5.9251, 5.9387, 6.1953, 6.3743, 6.439, 6.6064, 6.878, 6.922, 6.9362, 7.466, 7.914, 8.3205, 8.5077, 8.5063, 8.4161, 8.3041, 8.2579, 8.1928, 8.1941, 8.1079, 8.0065, 7.8835, 7.741, 7.5354, 7.3835, 7.2956, 7.1728], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.235, 8.2536, 8.2485, 8.28, 8.2534, 8.2511, 8.252, 8.2547, 8.2304, 8.2456, 8.2584, 8.2786, 8.2806, 8.2748, 8.2648, 8.2549, 8.183, 8.1265, 8.0668, 8.0128, 7.9411, 7.8991, 7.8992, 7.9983, 8.108, 8.2139, 8.2793, 8.3317, 8.3763, 8.369, 8.3148, 8.2849, 8.232, 8.149, 8.0767, 8.0046, 7.9518, 7.9012, 7.8734, 7.8645, 7.8412, 7.8154, 7.7673, 7.738, 7.7058, 7.6767, 7.6399, 7.6142, 7.5909, 7.5784, 7.5567, 7.5294, 7.4971, 7.4783, 7.4623, 7.4382, 7.4346, 7.4313, 7.4588, 7.4484, 7.4476, 7.4479, 7.4262, 7.4351, 7.4222, 7.4096, 7.3954, 7.3101, 7.2577, 7.176, 7.1126, 7.0181, 6.9678, 6.9156, 6.856, 6.8231, 6.7885, 6.7572, 6.7299, 6.7289, 6.7281, 6.7006, 6.6596, 6.6454, 6.622, 6.5818, 6.5788, 6.5522, 6.5282, 6.496, 6.4488, 6.4013, 6.344, 6.2922, 6.2539, 6.2392, 6.1831, 6.1409, 6.0561, 5.9793, 5.9479, 5.9005, 5.8538, 5.8068, 5.8185, 5.7815, 5.748, 5.7787, 5.7998, 5.876, 5.9002, 5.9097, 6.0469, 6.1548, 6.2096, 6.3191, 6.4887, 6.5489, 6.5918, 6.9021, 7.1905, 7.4723, 7.6512, 7.732, 7.7585, 7.7624, 7.7898, 7.8003, 7.8384, 7.8271, 7.8007, 7.7559, 7.6934, 7.5902, 7.5055, 7.4478, 7.369], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2483, 8.2626, 8.265, 8.2621, 8.2562, 8.25, 8.2016, 8.1621, 8.1194, 8.0794, 8.0266, 7.9926, 7.9866, 8.0481, 8.1192, 8.1902, 8.236, 8.2744, 8.3083, 8.3077, 8.275, 8.2572, 8.2232, 8.1675, 8.1174, 8.0659, 8.0262, 7.9871, 7.9627, 7.951, 7.9296, 7.9064, 7.8679, 7.8416, 7.8131, 7.7865, 7.7544, 7.7296, 7.7064, 7.6905, 7.6686, 7.6428, 7.6136, 7.5934, 7.5751, 7.5516, 7.5418, 7.5326, 7.5447, 7.5322, 7.5262, 7.5213, 7.5019, 7.503, 7.4899, 7.477, 7.463, 7.4009, 7.3596, 7.2976, 7.2468, 7.1741, 7.13, 7.0842, 7.0329, 6.9992, 6.9644, 6.9319, 6.9021, 6.8903, 6.8793, 6.851, 6.8135, 6.7939, 6.7685, 6.7318, 6.7201, 6.693, 6.6676, 6.6368, 6.5957, 6.5541, 6.5054, 6.4599, 6.4232, 6.4023, 6.3538, 6.3142, 6.2455, 6.1813, 6.147, 6.102, 6.0574, 6.0124, 6.0071, 5.9699, 5.935, 5.9437, 5.9474, 5.9895, 5.9985, 5.9986, 6.0858, 6.1564, 6.1934, 6.2687, 6.3868, 6.4341, 6.4706, 6.6887, 6.8978, 7.1076, 7.2523, 7.3328, 7.3765, 7.4038, 7.4455, 7.4748, 7.5216, 7.5344, 7.5354, 7.5221, 7.4949, 7.4378, 7.3902, 7.3586, 7.3109], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2292, 8.2202, 8.201, 8.168, 8.1375, 8.1054, 8.0797, 8.0539, 8.0365, 8.0264, 8.0105, 7.9932, 7.9664, 7.9465, 7.9251, 7.9045, 7.8804, 7.8604, 7.8412, 7.8262, 7.8075, 7.7865, 7.7631, 7.7449, 7.7279, 7.7076, 7.6955, 7.6839, 7.6853, 7.6722, 7.6631, 7.6547, 7.6377, 7.633, 7.62, 7.607, 7.5934, 7.5506, 7.5196, 7.4756, 7.4378, 7.3861, 7.351, 7.3145, 7.2743, 7.2443, 7.2135, 7.184, 7.156, 7.1389, 7.1225, 7.0957, 7.0633, 7.0416, 7.0165, 6.9844, 6.9674, 6.9412, 6.9161, 6.8876, 6.8528, 6.8174, 6.7775, 6.7392, 6.7059, 6.6821, 6.6416, 6.6063, 6.5531, 6.502, 6.4686, 6.4286, 6.3887, 6.3483, 6.3319, 6.2966, 6.2626, 6.255, 6.245, 6.259, 6.2539, 6.2439, 6.2873, 6.3223, 6.3383, 6.3784, 6.4459, 6.4723, 6.493, 6.6247, 6.7543, 6.8875, 6.984, 7.0435, 7.0814, 7.1096, 7.1464, 7.176, 7.2161, 7.2359, 7.2482, 7.2514, 7.2455, 7.2206, 7.2002, 7.1884, 7.1661], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [9.162667, 9.068, 8.754, 8.248, 7.835333, 7.914667, 8.046, 8.292, 8.309333, 8.48, 8.405333, 8.152667, 8.07, 8.030667, 8.036, 8.068, 8.101333, 8.212667, 8.251333, 8.323333, 8.376667, 8.332667, 8.408667, 8.280667, 8.248, 8.238667, 8.247333, 8.157333, 8.236, 8.285333, 8.354667, 8.353333, 8.324, 8.263333, 8.214, 7.959333, 7.799333, 7.656667, 7.562, 7.432, 7.442, 7.585333, 8.054667, 8.498, 8.854667, 8.974, 8.976667, 8.907333, 8.680667, 8.344, 8.168667, 7.963333, 7.708, 7.558667, 7.446667, 7.41, 7.4, 7.474, 7.588, 7.622667, 7.620667, 7.524, 7.484667, 7.435333, 7.411333, 7.365333, 7.364667, 7.36, 7.391333, 7.382, 7.349333, 7.291333, 7.282, 7.280667, 7.256, 7.304, 7.343333, 7.475333, 7.456, 7.464, 7.46, 7.376, 7.404, 7.372, 7.34, 7.308, 7.035333, 6.897333, 6.69, 6.579333, 6.390667, 6.401333, 6.389333, 6.356667, 6.404667, 6.436, 6.444667, 6.458667, 6.552667, 6.618, 6.576, 6.478667, 6.474, 6.43, 6.340667, 6.402667, 6.374, 6.343333, 6.29, 6.187333, 6.081333, 5.965333, 5.882667, 5.863333, 5.934, 5.848, 5.812, 5.616667, 5.458, 5.475333, 5.456, 5.436667, 5.422667, 5.591333, 5.548, 5.519333, 5.705333, 5.824, 6.1, 6.174667, 6.159333, 6.556, 6.810667, 6.836667, 7.064, 7.456, 7.381333, 7.282, 8.144667, 8.826, 9.409333, 9.589333, 9.337333, 8.822, 8.359333, 8.122, 7.974667, 8.024, 7.933333, 7.805333, 7.620667, 7.407333, 7.084, 6.896667, 6.844, 6.741333], "10": [9.161818, 9.100727, 8.919818, 8.620727, 8.344364, 8.305636, 8.277455, 8.307091, 8.237455, 8.296909, 8.281818, 8.180545, 8.166, 8.153636, 8.151636, 8.129091, 8.108364, 8.151636, 8.174182, 8.220727, 8.272182, 8.278364, 8.344, 8.294182, 8.286727, 8.283273, 8.280909, 8.224364, 8.246364, 8.264545, 8.3, 8.303818, 8.291273, 8.276182, 8.256182, 8.117455, 8.008909, 7.896545, 7.793273, 7.662545, 7.595818, 7.619455, 7.839455, 8.084545, 8.324545, 8.487091, 8.611455, 8.707818, 8.689636, 8.566, 8.468909, 8.313636, 8.094182, 7.908909, 7.742909, 7.635091, 7.548182, 7.521455, 7.547273, 7.553455, 7.553818, 7.514727, 7.510545, 7.493636, 7.476545, 7.438, 7.416909, 7.396727, 7.397273, 7.383636, 7.360364, 7.328, 7.317818, 7.312364, 7.290364, 7.306364, 7.320364, 7.392, 7.39, 7.406364, 7.422909, 7.394364, 7.419818, 7.401273, 7.381091, 7.354, 7.191273, 7.092182, 6.945091, 6.835273, 6.671455, 6.599091, 6.527273, 6.451818, 6.434727, 6.422727, 6.425273, 6.430364, 6.486182, 6.536182, 6.531455, 6.49, 6.496182, 6.480727, 6.426909, 6.442364, 6.410727, 6.382, 6.336364, 6.265818, 6.199273, 6.114364, 6.038, 5.990909, 5.991273, 5.911636, 5.864727, 5.738909, 5.632182, 5.615273, 5.568364, 5.523273, 5.476182, 5.540727, 5.513636, 5.498727, 5.604182, 5.690909, 5.873091, 5.945273, 5.985091, 6.260364, 6.469455, 6.563636, 6.757818, 7.051455, 7.118364, 7.144364, 7.670364, 8.151818, 8.604182, 8.835636, 8.876182, 8.803636, 8.669636, 8.573091, 8.450182, 8.367636, 8.176, 7.992182, 7.811636, 7.640545, 7.421273, 7.252727, 7.144364, 7.001455], "20": [9.223238, 9.186952, 9.084952, 8.915762, 8.74681, 8.690143, 8.638524, 8.616762, 8.544476, 8.53581, 8.48619, 8.387952, 8.331048, 8.279476, 8.246095, 8.215762, 8.187714, 8.194429, 8.190667, 8.205571, 8.224143, 8.224476, 8.264048, 8.246333, 8.247667, 8.247524, 8.250048, 8.226571, 8.243476, 8.258048, 8.282714, 8.290095, 8.286857, 8.277952, 8.267429, 8.194, 8.132095, 8.064048, 8.000381, 7.917571, 7.86319, 7.851333, 7.939952, 8.046857, 8.154952, 8.227857, 8.291048, 8.348762, 8.355048, 8.314143, 8.295048, 8.252476, 8.177381, 8.109238, 8.038143, 7.983429, 7.926095, 7.887667, 7.864905, 7.825571, 7.779762, 7.708857, 7.655048, 7.602571, 7.558429, 7.512476, 7.48181, 7.458095, 7.449762, 7.434952, 7.414667, 7.390238, 7.378857, 7.368714, 7.349429, 7.348762, 7.348333, 7.378476, 7.372857, 7.377857, 7.384667, 7.370143, 7.384619, 7.377857, 7.370619, 7.361048, 7.279238, 7.226333, 7.142048, 7.073286, 6.971381, 6.91019, 6.845667, 6.772952, 6.726048, 6.677714, 6.633857, 6.595429, 6.586762, 6.581095, 6.55219, 6.511905, 6.499, 6.480429, 6.447095, 6.452286, 6.437048, 6.422762, 6.40019, 6.360524, 6.318524, 6.263048, 6.210857, 6.17019, 6.151429, 6.091762, 6.044524, 5.954048, 5.869381, 5.82981, 5.776286, 5.723667, 5.670381, 5.676857, 5.637952, 5.602714, 5.633762, 5.659238, 5.743286, 5.780619, 5.804952, 5.957619, 6.086714, 6.166381, 6.302048, 6.50219, 6.597333, 6.674476, 7.014714, 7.340667, 7.66719, 7.895143, 8.023381, 8.09, 8.126714, 8.175952, 8.198429, 8.240762, 8.226905, 8.191524, 8.128429, 8.037095, 7.900286, 7.774762, 7.668429, 7.537619], "30": [9.156473, 9.151763, 9.099505, 8.997312, 8.890151, 8.853484, 8.816624, 8.798, 8.742323, 8.727376, 8.683398, 8.60471, 8.551763, 8.500989, 8.460151, 8.418989, 8.379462, 8.36357, 8.341333, 8.331312, 8.323161, 8.302323, 8.308043, 8.27757, 8.265054, 8.256968, 8.251763, 8.230043, 8.235677, 8.242409, 8.25671, 8.261613, 8.262516, 8.260043, 8.255269, 8.206108, 8.164731, 8.119333, 8.076473, 8.019419, 7.980946, 7.969871, 8.025398, 8.092516, 8.161742, 8.208022, 8.248108, 8.284688, 8.288194, 8.259398, 8.24486, 8.213828, 8.159935, 8.110602, 8.058065, 8.015871, 7.973484, 7.945204, 7.928731, 7.903247, 7.876172, 7.834258, 7.804151, 7.771806, 7.741118, 7.704968, 7.67443, 7.644366, 7.620387, 7.589398, 7.553054, 7.512043, 7.479656, 7.451441, 7.420731, 7.406602, 7.395699, 7.408516, 7.399785, 7.398903, 7.399441, 7.386323, 7.393656, 7.386452, 7.378796, 7.369269, 7.311118, 7.27172, 7.210925, 7.160194, 7.086688, 7.040172, 6.990903, 6.935484, 6.896645, 6.856495, 6.818129, 6.782366, 6.764667, 6.748559, 6.715742, 6.673742, 6.649204, 6.619269, 6.578387, 6.562258, 6.531828, 6.503763, 6.471656, 6.429785, 6.387785, 6.339333, 6.293935, 6.258043, 6.238731, 6.192946, 6.15643, 6.089935, 6.026688, 5.99172, 5.945699, 5.898538, 5.850473, 5.841462, 5.800968, 5.762796, 5.768129, 5.769785, 5.811161, 5.822473, 5.826667, 5.918903, 5.997849, 6.046323, 6.134731, 6.268387, 6.335484, 6.393075, 6.633032, 6.87028, 7.113269, 7.295613, 7.415484, 7.497935, 7.56228, 7.639097, 7.701075, 7.777763, 7.81714, 7.840237, 7.845054, 7.830989, 7.781677, 7.735484, 7.700538, 7.644366], "50": [8.789671, 8.803145, 8.789122, 8.746353, 8.701545, 8.700776, 8.700031, 8.709388, 8.695545, 8.705169, 8.69589, 8.663639, 8.645357, 8.626659, 8.612259, 8.596094, 8.57898, 8.574345, 8.563514, 8.557835, 8.551161, 8.534439, 8.532016, 8.505945, 8.488494, 8.471333, 8.455012, 8.428353, 8.417655, 8.407075, 8.40051, 8.387851, 8.372478, 8.355788, 8.339396, 8.297702, 8.26109, 8.222439, 8.18549, 8.140667, 8.106855, 8.090243, 8.115396, 8.148949, 8.185482, 8.2096, 8.231051, 8.251459, 8.252431, 8.234502, 8.225514, 8.206878, 8.174604, 8.144125, 8.11091, 8.082792, 8.054259, 8.033961, 8.021169, 8.002353, 7.982424, 7.952824, 7.929388, 7.904047, 7.8792, 7.850627, 7.825843, 7.801631, 7.781773, 7.758243, 7.732424, 7.704376, 7.681435, 7.65989, 7.634965, 7.61829, 7.60229, 7.599529, 7.582478, 7.569773, 7.558196, 7.5384, 7.531216, 7.515953, 7.50098, 7.485514, 7.440431, 7.4064, 7.358831, 7.316439, 7.259341, 7.217835, 7.17469, 7.128424, 7.093027, 7.057796, 7.024478, 6.993412, 6.973976, 6.95578, 6.927451, 6.893678, 6.870463, 6.8436, 6.809671, 6.790345, 6.761922, 6.734376, 6.703545, 6.66651, 6.628784, 6.586447, 6.545294, 6.508973, 6.482071, 6.438541, 6.399827, 6.343176, 6.288188, 6.25062, 6.206541, 6.162322, 6.117537, 6.096627, 6.057192, 6.019153, 6.007757, 5.994659, 6.006439, 6.000376, 5.990243, 6.034188, 6.071365, 6.091161, 6.13611, 6.210024, 6.244847, 6.274478, 6.415686, 6.557325, 6.70491, 6.817961, 6.895435, 6.952063, 6.999106, 7.054941, 7.103647, 7.162988, 7.202149, 7.233859, 7.25629, 7.269004, 7.261851, 7.258149, 7.262055, 7.254431], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.8452, 0.3497, -0.1707, -0.2004, -0.6304, -0.7748, -0.8808, -1.2533, -1.2838, -1.5543, -1.4811, -1.5592, -1.7088, -1.8027, -1.9715, -1.7943, -1.6539, -1.546, -1.3162, -1.5466, -1.6152, -1.5388, -1.6013, -1.4403, -1.3078, -1.3436, -1.3515, -1.1643, -0.8136, -0.1738, 0.4621, 0.3087, -0.0568, -0.8461, -1.4242, -1.6401, -1.609, -1.0411, -0.4256, 0.6258, 1.3752, 1.6008, 1.5208, 1.2111, 0.7781, 0.203, -0.2672, -0.6104, -1.1116, -1.1063, -1.3031, -1.4439, -1.304, -1.2171, -1.0982, -1.0813, -1.1017, -1.3524, -1.4182, -1.4268, -1.3736, -1.0513, -0.8269, -0.5587, -0.2548, -0.1275, -0.1319, -0.3788, -1.06, -1.8808, -2.6409, -2.9864, -2.9171, -2.6108, -2.17, -1.6823, -1.303, -1.0554, -0.5635, -0.4434, -0.211, -0.0675, -0.5532, -0.8954, -1.503, -1.9186, -2.1662, -2.161, -2.0193, -2.0296, -1.7843, -1.7957, -1.7438, -1.6545, -1.5908, -1.5026, -1.4711, -1.4869, -1.5161, -1.655, -1.7483, -1.7222, -1.8794, -2.1365, -2.2206, -2.5203, -2.732, -2.7513, -3.0481, -3.0551, -2.9207, -3.0393, -2.5699, -2.6409, -2.6364, -2.2624, -2.2238, -2.0117, -1.9757, -1.7144, -1.9432, -1.9274, -1.5707, -1.6343, -1.1126, -0.8741, -0.9039, -0.0392, 0.403, 0.9211, 1.8242, 2.0762, 2.1521, 2.3541, 3.7213, 4.9945, 6.817, 8.3406, 7.6661, 6.5636, 5.1454, 4.4766, 4.1493, 4.5129, 4.8498, 4.5538, 4.3739, 3.7226, 3.1146, 2.5682, 2.3595, 2.1154], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.15, 40.92, 40.77, 44.47, 43.2, 45.02, 45.02, 42.59, 47.61, 41.63, 44.6, 45.0, 45.27, 42.06, 47.64, 47.51, 48.83, 46.46, 45.34, 44.62, 44.47, 35.79, 37.58, 36.49, 36.49, 33.47, 38.91, 46.72, 60.77, 62.9, 63.61, 58.14, 56.99, 56.47, 48.56, 42.2, 45.29, 42.02, 37.98, 38.5, 37.71, 40.16, 39.77, 43.5, 46.69, 44.17, 43.38, 39.43, 42.67, 41.71, 41.71, 39.8, 41.88, 41.88, 44.39, 42.01, 40.31, 38.63, 42.2, 42.52, 40.08, 46.38, 46.38, 55.52, 45.8, 48.18, 48.45, 42.9, 50.81, 45.8, 45.58, 44.88, 31.68, 38.36, 33.48, 36.15, 31.34, 39.56, 38.62, 36.86, 41.69, 40.92, 40.92, 41.18, 47.21, 47.21, 41.66, 38.69, 44.69, 42.63, 39.1, 47.32, 42.87, 42.87, 40.9, 37.69, 36.87, 34.45, 34.45, 37.32, 43.52, 35.43, 37.91, 30.93, 30.93, 41.19, 38.14, 37.54, 36.76, 49.57, 41.61, 41.61, 52.85, 51.68, 59.89, 52.38, 50.5, 64.71, 62.28, 56.27, 61.83, 67.11, 56.05, 54.85, 70.76, 71.07, 71.95, 64.32, 57.37, 53.76, 52.24, 53.91, 52.72, 54.86, 50.88, 49.51, 47.73, 45.86, 42.08, 43.01, 45.12, 42.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0139, 0.0144, -0.0077, 0.0063, 0.0163, 0.0311, 0.0289, 0.0204, 0.0096, 0.0001, -0.0599, -0.0992, -0.1359, -0.1631, -0.2017, -0.2105, -0.1832, -0.0766, 0.0245, 0.1089, 0.1483, 0.172, 0.1861, 0.1552, 0.0893, 0.0527, 0.0018, -0.0676, -0.1188, -0.1631, -0.1857, -0.2035, -0.2002, -0.1816, -0.1778, -0.1767, -0.1947, -0.1945, -0.1969, -0.1967, -0.203, -0.1992, -0.194, -0.1805, -0.1766, -0.178, -0.1833, -0.1768, -0.1688, -0.1686, -0.1513, -0.136, -0.097, -0.0949, -0.0849, -0.0754, -0.0853, -0.0683, -0.0717, -0.0743, -0.0779, -0.1405, -0.1672, -0.2149, -0.241, -0.2899, -0.2954, -0.3019, -0.3139, -0.3022, -0.2936, -0.2834, -0.2715, -0.2391, -0.2111, -0.209, -0.2184, -0.2043, -0.1997, -0.2097, -0.1873, -0.1875, -0.1855, -0.1907, -0.2076, -0.2226, -0.2437, -0.2575, -0.2582, -0.2391, -0.2571, -0.2613, -0.3006, -0.328, -0.3138, -0.3151, -0.3157, -0.3166, -0.2682, -0.267, -0.2632, -0.206, -0.1645, -0.0823, -0.0544, -0.0422, 0.0754, 0.1532, 0.1764, 0.2429, 0.3512, 0.3539, 0.3425, 0.557, 0.725, 0.8659, 0.9027, 0.8534, 0.766, 0.6719, 0.6106, 0.5436, 0.5089, 0.4375, 0.3631, 0.2831, 0.1989, 0.0915, 0.0135, -0.0318, -0.0893], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0148, 0.0119, -0.0025, -0.0218, -0.0446, -0.0683, -0.095, -0.1181, -0.1311, -0.1202, -0.0913, -0.0512, -0.0113, 0.0253, 0.0575, 0.077, 0.0795, 0.0741, 0.0597, 0.0342, 0.0036, -0.0297, -0.0609, -0.0894, -0.1116, -0.1256, -0.136, -0.1442, -0.1543, -0.1623, -0.1692, -0.1747, -0.1804, -0.1841, -0.1861, -0.185, -0.1833, -0.1823, -0.1825, -0.1813, -0.1788, -0.1768, -0.1717, -0.1645, -0.151, -0.1398, -0.1288, -0.1181, -0.1116, -0.1029, -0.0967, -0.0922, -0.0893, -0.0996, -0.1131, -0.1335, -0.155, -0.182, -0.2046, -0.2241, -0.2421, -0.2541, -0.262, -0.2663, -0.2673, -0.2617, -0.2516, -0.243, -0.2381, -0.2314, -0.225, -0.222, -0.215, -0.2095, -0.2047, -0.2019, -0.2031, -0.207, -0.2143, -0.2229, -0.23, -0.2318, -0.2369, -0.2418, -0.2535, -0.2684, -0.2775, -0.285, -0.2912, -0.2962, -0.2906, -0.2859, -0.2814, -0.2663, -0.2459, -0.2132, -0.1814, -0.1536, -0.1078, -0.0556, -0.0092, 0.0412, 0.1032, 0.1534, 0.1912, 0.2643, 0.3565, 0.4584, 0.5472, 0.6085, 0.64, 0.6464, 0.6392, 0.6201, 0.5978, 0.5658, 0.5252, 0.4768, 0.4212, 0.3553, 0.2869, 0.2232, 0.1607], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0052, -0.0118, -0.0574, -0.0774, -0.0913, -0.0948, -0.1067, -0.0924, -0.0521, 0.0436, 0.1158, 0.1601, 0.1596, 0.1467, 0.1286, 0.0782, 0.0098, -0.0214, -0.0579, -0.1018, -0.1224, -0.1334, -0.1248, -0.1141, -0.0886, -0.056, -0.0418, -0.0325, -0.0404, -0.0322, -0.0277, -0.022, -0.0226, -0.0151, -0.0079, 0.0045, 0.0067, 0.0043, -0.0008, 0.0045, 0.01, 0.0082, 0.0204, 0.0285, 0.054, 0.0449, 0.0439, 0.0427, 0.0263, 0.0346, 0.025, 0.0179, 0.0114, -0.0409, -0.0541, -0.0814, -0.086, -0.1079, -0.0908, -0.0778, -0.0718, -0.0481, -0.0316, -0.0171, -0.0042, 0.0226, 0.0405, 0.034, 0.0197, 0.0271, 0.0253, 0.0123, 0.0277, 0.022, 0.0192, 0.0112, -0.0045, -0.0156, -0.0294, -0.0346, -0.0282, -0.0073, -0.0202, -0.0195, -0.0471, -0.0596, -0.0363, -0.0301, -0.0245, -0.0204, 0.0224, 0.0189, 0.0182, 0.0603, 0.0814, 0.1309, 0.127, 0.1114, 0.1832, 0.2088, 0.1856, 0.2017, 0.248, 0.2005, 0.1513, 0.2927, 0.3685, 0.4075, 0.3555, 0.2449, 0.126, 0.0255, -0.0286, -0.0765, -0.0889, -0.1283, -0.1621, -0.1937, -0.2223, -0.2638, -0.2734, -0.255, -0.25], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.85, 44.36, 47.92, 47.08, 60.42, 54.58, 63.64, 63.64, 48.7, 73.38, 24.02, 36.87, 38.55, 39.66, 24.02, 45.81, 45.25, 50.28, 40.11, 35.59, 32.77, 32.2, 11.0, 15.71, 20.65, 21.15, 10.91, 30.11, 52.84, 38.4, 42.5, 43.86, 37.62, 36.26, 35.67, 25.93, 16.18, 20.08, 14.81, 8.14, 8.72, 7.36, 9.88, 9.78, 18.56, 33.47, 27.09, 25.1, 18.88, 33.33, 39.66, 39.66, 30.17, 33.03, 33.03, 40.19, 29.91, 37.12, 37.24, 59.09, 69.47, 60.87, 75.0, 75.0, 78.68, 51.47, 58.09, 58.82, 41.91, 63.97, 47.79, 47.06, 38.02, 22.16, 35.57, 17.01, 22.68, 2.58, 25.77, 27.17, 21.66, 35.67, 32.48, 32.48, 38.52, 58.78, 70.0, 44.55, 29.36, 71.79, 57.69, 32.91, 78.82, 49.41, 49.41, 51.15, 36.64, 32.82, 21.37, 21.37, 29.32, 45.11, 17.48, 23.78, 5.95, 5.95, 29.76, 17.86, 15.48, 16.54, 73.58, 26.42, 26.42, 79.31, 57.43, 37.56, 25.39, 22.02, 55.85, 49.86, 37.53, 54.79, 75.07, 48.22, 44.63, 69.09, 49.62, 50.28, 40.57, 30.86, 25.26, 18.67, 21.5, 19.69, 23.03, 12.44, 10.26, 7.44, 3.99, 0.25, 9.92, 13.97, 10.99], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.04, 46.45, 51.81, 54.03, 59.55, 60.62, 58.66, 61.91, 48.7, 44.76, 33.15, 38.36, 34.08, 36.5, 38.36, 47.11, 45.21, 41.99, 36.16, 33.52, 25.32, 19.64, 15.79, 19.17, 17.57, 20.72, 31.29, 40.45, 44.58, 41.59, 41.33, 39.25, 36.52, 32.62, 25.93, 20.73, 17.02, 14.34, 10.56, 8.07, 8.65, 9.01, 12.74, 20.6, 26.37, 28.55, 23.69, 25.77, 30.62, 37.55, 36.5, 34.29, 32.08, 35.42, 34.38, 35.74, 34.76, 44.48, 55.27, 63.14, 68.45, 70.29, 76.23, 68.38, 62.75, 56.13, 52.94, 54.9, 51.22, 52.94, 44.29, 35.75, 31.92, 24.91, 25.09, 14.09, 17.01, 18.51, 24.87, 28.17, 29.94, 33.54, 34.49, 43.26, 55.77, 57.78, 47.97, 48.57, 52.95, 54.13, 56.47, 53.71, 59.21, 49.99, 45.73, 40.2, 30.28, 25.19, 24.02, 31.93, 30.64, 28.79, 15.74, 11.89, 13.89, 17.86, 21.03, 16.63, 35.2, 38.85, 42.14, 44.05, 54.39, 58.1, 40.13, 28.32, 34.42, 42.58, 47.75, 47.39, 55.8, 59.36, 55.97, 53.98, 54.45, 56.33, 46.82, 40.57, 32.23, 24.93, 21.81, 19.95, 21.41, 18.39, 15.24, 10.05, 7.23, 3.89, 4.72, 8.05, 11.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.15, -55.64, -52.08, -52.92, -39.58, -45.42, -36.36, -36.36, -51.3, -26.62, -75.98, -63.13, -61.45, -60.34, -75.98, -54.19, -54.75, -49.72, -59.89, -64.41, -67.23, -67.8, -89.0, -84.29, -79.35, -78.85, -89.09, -69.89, -47.16, -61.6, -57.5, -56.14, -62.38, -63.74, -64.33, -74.07, -83.82, -79.92, -85.19, -91.86, -91.28, -92.64, -90.12, -90.22, -81.44, -66.53, -72.91, -74.9, -81.12, -66.67, -60.34, -60.34, -69.83, -66.97, -66.97, -59.81, -70.09, -62.88, -62.76, -40.91, -30.53, -39.13, -25.0, -25.0, -21.32, -48.53, -41.91, -41.18, -58.09, -36.03, -52.21, -52.94, -61.98, -77.84, -64.43, -82.99, -77.32, -97.42, -74.23, -72.83, -78.34, -64.33, -67.52, -67.52, -61.48, -41.22, -30.0, -55.45, -70.64, -28.21, -42.31, -67.09, -21.18, -50.59, -50.59, -48.85, -63.36, -67.18, -78.63, -78.63, -70.68, -54.89, -82.52, -76.22, -94.05, -94.05, -70.24, -82.14, -84.52, -83.46, -26.42, -73.58, -73.58, -20.69, -42.57, -62.44, -74.61, -77.98, -44.15, -50.14, -62.47, -45.21, -24.93, -51.78, -55.37, -30.91, -50.38, -49.72, -59.43, -69.14, -74.74, -81.33, -78.5, -80.31, -76.97, -87.56, -89.74, -92.56, -96.01, -99.75, -90.08, -86.03, -89.01], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0064, 0.9645, 0.9328, 0.9283, 0.8991, 0.8728, 0.8376, 0.8085, 0.8186, 0.8572, 0.8467, 0.8191, 0.762, 0.7597, 0.7462, 0.745, 0.7347, 0.7215, 0.6992, 0.675, 0.6539, 0.6744, 0.6933, 0.6731, 0.6486, 0.6323, 0.6535, 0.6754, 0.9293, 1.1079, 1.1881, 1.1639, 1.1258, 1.1125, 1.0973, 1.0804, 1.0325, 1.0066, 0.994, 0.9544, 0.9134, 0.876, 0.8406, 0.8127, 0.8275, 0.8027, 0.7782, 0.7598, 0.7333, 0.7067, 0.6776, 0.6557, 0.6352, 0.6199, 0.602, 0.5869, 0.5857, 0.5924, 0.5901, 0.5758, 0.5661, 0.57, 0.5585, 0.5929, 0.607, 0.6151, 0.6011, 0.5918, 0.5752, 0.5748, 0.5588, 0.5453, 0.5913, 0.5905, 0.5941, 0.5902, 0.5773, 0.5804, 0.5775, 0.5584, 0.5564, 0.5402, 0.5223, 0.5057, 0.5089, 0.4954, 0.5022, 0.5041, 0.4917, 0.4837, 0.482, 0.5083, 0.5142, 0.5024, 0.5601, 0.558, 0.5545, 0.5292, 0.5193, 0.5179, 0.5166, 0.5333, 0.5195, 0.5431, 0.5236, 0.5169, 0.5, 0.47, 0.45, 0.4707, 0.4928, 0.4576, 0.4913, 0.5227, 0.7003, 0.701, 0.6745, 0.8292, 0.8314, 0.837, 0.8565, 0.896, 0.9213, 0.8869, 1.17, 1.455, 1.4939, 1.5265, 1.5646, 1.5314, 1.4899, 1.4621, 1.3933, 1.3367, 1.3012, 1.2604, 1.2111, 1.1881, 1.154, 1.1137, 1.057, 1.0158], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.611, 0.6524, 0.5251, 0.77, 0.3318, 0.4681, 0.5067, 0.5347, 0.2638, 0.6799, 0.7085, 0.7942, 0.5684, 0.4322, 0.3358, 0.3182, -0.3199, -0.0884, -0.0519, 0.0296, -0.0385, 0.1608, 0.429, 1.0451, 1.0494, 0.999, 0.8225, 0.7712, 0.7363, 0.5295, 0.3343, 0.4265, 0.3283, 0.2054, 0.2403, 0.2374, 0.2874, 0.2815, 0.3486, 0.4052, 0.3344, 0.3131, 0.2322, 0.3093, 0.3041, 0.3175, 0.2764, 0.3319, 0.3264, 0.4397, 0.3141, 0.1844, 0.0735, 0.2866, 0.3148, 0.1579, 0.4922, 0.4939, 1.0075, 0.4266, 0.6316, 0.6766, 0.1753, 0.8181, 0.36, 0.3515, 0.2934, -0.4178, -0.0201, -0.1627, 0.0135, -0.1038, 0.1561, 0.1576, 0.1343, 0.2694, 0.2685, 0.2908, 0.3151, 0.4665, 0.4859, 0.3376, 0.253, 0.4343, 0.3671, 0.1861, 0.6422, 0.2681, 0.2856, 0.1389, -0.0449, -0.0535, -0.0931, 0.0012, 0.1305, 0.339, 0.0154, 0.1361, -0.0991, -0.0181, 0.2575, 0.1617, 0.1734, 0.1727, 0.5629, 0.2459, 0.2613, 0.7697, 0.7421, 1.1426, 0.7822, 0.6843, 1.2782, 1.0622, 0.8308, 1.0037, 1.1107, 0.779, 0.7198, 1.2604, 1.1133, 1.0429, 0.8628, 0.7007, 0.6024, 0.5483, 0.5743, 0.529, 0.5708, 0.4561, 0.3971, 0.3154, 0.2628, 0.1582, 0.181, 0.2399, 0.2025], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2726, 0.2704, 0.2801, 0.29, 0.0127, 0.0791, 0.0879, 0.0756, 0.0119, 0.1, 0.0761, 0.1386, 0.1584, 0.1562, 0.1639, 0.1664, 0.1146, 0.0414, 0.0101, 0.0195, 0.0137, 0.0201, 0.0393, -0.2657, -0.2774, -0.3136, -0.3064, -0.2809, -0.2763, -0.3183, -0.3287, -0.3524, -0.3495, -0.344, -0.3474, -0.322, -0.3074, -0.3045, -0.2997, -0.2927, -0.2924, -0.2978, -0.3159, -0.1823, 0.0584, 0.1124, 0.1643, 0.1341, 0.2409, 0.3344, 0.4908, 0.4912, 0.5008, 0.6006, 0.6239, 0.616, 0.5132, 0.5141, 0.487, 0.4462, 0.4027, 0.472, 0.4675, 0.4742, 0.4707, 0.4865, 0.4927, 0.4581, 0.4492, 0.3644, 0.3581, 0.3115, 0.3038, 0.3142, 0.3119, 0.3161, 0.3335, 0.3297, 0.3189, 0.3419, 0.3555, 0.1988, 0.1663, 0.1383, 0.1377, 0.0699, 0.1543, 0.1384, 0.1806, 0.2264, 0.203, 0.2372, 0.226, 0.1823, 0.2041, 0.1989, 0.1494, 0.1642, 0.0795, 0.0651, 0.0588, 0.0545, 0.0629, 0.048, 0.0674, 0.0324, -0.049, -0.0125, -0.1041, -0.3728, -0.402, -0.3996, -0.3308, -0.2914, -0.2909, -0.1949, -0.1049, -0.1329, -0.1018, -0.0388, -0.2031, -0.1703, -0.2008, -0.2057, -0.2109, -0.2136, -0.1949, -0.1969, -0.1869, -0.1237, -0.1092, -0.1222, -0.1198, -0.1387, -0.1422, -0.1994, -0.2689], "obv": [0, -83026, -263185, -408936, -502254, -297470, -297470, -218647, -296659, -184225, -241076, -293287, -273181, -273181, -264076, -275097, -511340, -397629, -575216, -559300, -559300, -573404, -51100, -638254, -378045, -320828, -319628, -484951, -227990, -295302, -117058, -119175, -146280, -188387, -197437, -411751, -254717, -282615, -282615, -306655, -154206, 95886, 3031689, 4675509, 5130073, 4651601, 4381550, 4131194, 3968034, 3795235, 3843942, 3810387, 3626183, 3669583, 3457466, 3515289, 3492397, 3552407, 3690120, 3682008, 3660004, 3637720, 3685629, 3680777, 3680777, 3639672, 3662683, 3662683, 3690169, 3613857, 3513217, 3450365, 3508791, 3517507, 3449299, 3665815, 3665815, 3976144, 3797240, 4641553, 4944998, 4817974, 4884568, 4850731, 4753079, 4727073, 4547413, 4592770, 4426529, 4501645, 4419910, 4483712, 4346810, 4335808, 4379827, 4317603, 4317603, 4328401, 4350609, 4350609, 4317570, 4268564, 4302381, 4289445, 4193835, 4480013, 4286855, 4286855, 3622711, 3561689, 3463462, 3445233, 3445233, 3549468, 3588775, 3459659, 3495383, 3301370, 3301370, 3311502, 3303601, 3266599, 3260549, 3355360, 3288952, 3288952, 3388505, 3046009, 4074905, 3937592, 3866591, 4744306, 4521406, 4328497, 4676993, 5294281, 5085066, 5026831, 6531222, 8175490, 8511204, 8150082, 7913265, 7710775, 7523881, 7835389, 7769026, 7796156, 7747142, 7657662, 7571902, 7524245, 7500005, 7548175, 7564405, 7509385], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.54, 7.99, 8.09, 7.89, 7.7, 7.47, 7.18, 6.75, 7.48, 8.18, 9.0, 9.79, 10.73, 10.28, 10.18, 13.96, 17.47, 20.52, 23.35, 25.73, 28.2, 29.38, 29.76, 30.03, 29.74, 28.75, 27.83, 26.69, 25.75, 24.9, 24.42, 24.62, 24.81, 24.62, 24.16, 23.73, 23.33, 22.96, 22.29, 21.67, 21.23, 20.88, 20.43, 19.03, 18.16, 17.23, 16.25, 15.81, 15.23, 14.69, 15.7, 16.47, 17.19, 17.86, 18.23, 19.07, 18.85, 18.65, 18.32, 18.85, 18.93, 19.18, 19.91, 20.79, 20.67, 20.96, 21.23, 21.88, 22.48, 23.07, 23.56, 22.73, 21.96, 22.14, 22.4, 22.64, 23.06, 24.09, 23.34, 22.64, 22.14, 21.68, 21.25, 21.6, 21.92, 22.88, 24.11, 24.29, 25.23, 26.1, 25.43, 24.8, 23.41, 21.88, 20.82, 19.34, 19.94, 20.79, 21.58, 23.99, 26.61, 30.41, 33.94, 36.28, 39.39, 42.27, 44.28, 46.26, 48.42, 49.95, 51.18, 53.37, 55.68, 56.98, 58.27, 58.14, 57.67, 57.23, 56.51, 55.85, 55.31, 54.54, 53.7, 52.92, 51.49, 49.9, 47.94, 46.22, 44.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.87, 19.25, 18.49, 19.33, 19.24, 18.41, 17.81, 17.14, 20.34, 21.45, 20.17, 19.36, 19.32, 18.0, 17.01, 18.79, 17.7, 16.73, 16.03, 15.42, 14.78, 13.31, 12.02, 11.5, 11.08, 10.56, 13.85, 16.25, 40.48, 31.53, 27.3, 25.88, 24.85, 26.11, 24.58, 23.18, 22.52, 21.45, 20.17, 19.51, 18.93, 18.98, 18.45, 19.39, 21.4, 20.48, 19.62, 18.66, 17.95, 17.3, 16.75, 16.07, 15.41, 15.24, 14.8, 14.1, 13.12, 12.05, 11.59, 11.4, 10.77, 14.19, 13.45, 18.27, 16.57, 15.19, 14.43, 13.61, 15.11, 14.04, 13.41, 12.76, 10.93, 11.49, 10.61, 9.92, 9.41, 11.52, 10.75, 10.33, 9.63, 9.21, 8.84, 8.62, 11.6, 11.07, 10.14, 9.38, 8.93, 8.43, 7.85, 11.55, 10.61, 10.08, 8.39, 7.82, 7.31, 7.11, 6.73, 6.27, 7.91, 7.11, 6.78, 9.44, 9.09, 10.77, 11.05, 10.91, 12.17, 19.15, 18.58, 18.58, 28.86, 29.57, 44.76, 41.53, 40.07, 53.62, 49.65, 45.8, 44.56, 48.32, 43.64, 42.09, 58.08, 56.62, 51.21, 49.11, 44.49, 42.21, 40.28, 38.12, 37.14, 37.02, 35.31, 33.85, 32.71, 30.96, 29.6, 28.48, 28.68, 27.71], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.74, 18.67, 18.54, 17.3, 16.59, 16.19, 15.67, 15.78, 14.47, 12.83, 15.52, 14.9, 14.87, 17.52, 16.75, 15.58, 15.94, 15.07, 14.64, 14.4, 14.46, 18.74, 17.03, 17.14, 16.62, 16.85, 15.14, 13.6, 9.18, 7.15, 6.79, 6.44, 6.88, 6.46, 9.4, 11.25, 11.21, 12.59, 14.64, 14.16, 14.91, 14.44, 13.97, 13.42, 12.24, 11.71, 12.51, 12.93, 12.44, 11.98, 11.61, 12.23, 11.72, 11.15, 10.66, 10.52, 13.33, 13.8, 12.87, 12.24, 13.2, 12.18, 11.54, 10.09, 9.63, 8.82, 8.38, 8.51, 8.13, 10.16, 9.71, 9.63, 18.51, 17.21, 16.73, 18.18, 18.37, 16.97, 17.81, 17.11, 18.0, 17.21, 16.67, 15.98, 14.75, 14.07, 16.73, 15.9, 15.14, 15.17, 17.25, 15.19, 13.94, 13.82, 11.51, 10.73, 12.47, 12.14, 14.1, 14.64, 13.63, 15.61, 14.88, 13.22, 12.73, 11.97, 11.49, 12.57, 12.19, 10.82, 9.6, 9.6, 8.3, 7.25, 5.02, 4.66, 7.99, 6.04, 5.59, 7.97, 7.23, 6.42, 7.74, 8.27, 5.82, 4.35, 7.71, 7.0, 12.37, 13.51, 12.89, 13.67, 13.32, 12.89, 13.56, 13.56, 13.11, 15.65, 16.2, 18.03, 17.64, 18.1], "ad": [6997.0, 9047.0, 9047.0, -35312.0, -318.0, 42345.0, 75808.0, 121636.0, 114010.0, 184099.0, 181455.0, 136091.0, 156197.0, 156318.0, 157229.0, 166675.0, 339314.0, 447797.0, 454628.0, 466339.0, 467804.0, 467132.0, 582589.0, -4565.0, 204335.0, 256577.0, 257777.0, 151336.0, 381248.0, 384014.0, 562258.0, 563359.0, 578565.0, 606636.0, 614257.0, 504820.0, 458044.0, 475927.0, 506005.0, 502571.0, 523881.0, 586404.0, -864146.0, -1808265.0, -1895916.0, -1924061.0, -1816898.0, -1912779.0, -1967166.0, -2075668.0, -2029337.0, -2018152.0, -2015932.0, -2013960.0, -1879991.0, -1828098.0, -1812436.0, -1768428.0, -1717123.0, -1713698.0, -1694695.0, -1694695.0, -1654156.0, -1650922.0, -1642885.0, -1626221.0, -1606941.0, -1588798.0, -1562798.0, -1529534.0, -1457144.0, -1420172.0, -1374266.0, -1369126.0, -1331921.0, -1290015.0, -1268213.0, -1130952.0, -1114688.0, -833251.0, -529806.0, -492042.0, -425448.0, -417731.0, -325659.0, -299653.0, -301718.0, -301718.0, -467959.0, -454048.0, -527610.0, -513203.0, -411794.0, -412859.0, -370501.0, -327133.0, -327030.0, -316232.0, -294831.0, -273324.0, -270426.0, -287994.0, -260326.0, -256241.0, -243770.0, -78797.0, -101714.0, -31202.0, -15993.0, -51685.0, -53611.0, -71840.0, -72935.0, -14564.0, 16882.0, -26157.0, 9567.0, -138796.0, -150197.0, -143442.0, -151343.0, -151343.0, -157393.0, -106144.0, -172552.0, -172552.0, -124381.0, -245912.0, -921235.0, -1058548.0, -1043487.0, -1175653.0, -1097897.0, -1063273.0, -746173.0, -487875.0, -598850.0, -590909.0, -380617.0, -1680736.0, -1496093.0, -1801658.0, -1895925.0, -1910652.0, -2026723.0, -1924775.0, -1887906.0, -1860776.0, -1868945.0, -1889783.0, -1975543.0, -1990001.0, -2012875.0, -1981034.0, -1966833.0, -1982880.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 101784.3, 106662.1, 103580.6, 87575.3, 73012.3, 64591.0, 45214.7, 65492.7, 68981.5, 78939.0, 69287.2, 63776.0, 59965.3, 110185.1, 168888.4, 193998.8, 198618.4, 175114.1, 180275.3, 188212.7, 193352.3, 211002.8, 209804.1, 160284.2, 105779.5, 80663.6, 96373.3, 111956.7, 98214.2, 75525.9, 71198.7, 68619.2, 93416.7, 384286.5, 544457.8, 589009.2, 615425.0, 626726.7, 648972.5, 662280.7, 677156.6, 666782.4, 645128.7, 369968.8, 209926.8, 185682.1, 143617.2, 118901.3, 99866.7, 97322.0, 80853.3, 78183.0, 77055.9, 63426.4, 59571.6, 39364.5, 37692.7, 37704.6, 34634.4, 23611.7, 30431.7, 38295.3, 42352.1, 43403.8, 43790.2, 49606.4, 67147.5, 68157.0, 96259.1, 111400.9, 188201.0, 208481.5, 214898.7, 215715.5, 218227.6, 221172.0, 202121.0, 216776.4, 190279.2, 189012.9, 112093.2, 89922.2, 83600.0, 90630.8, 88347.3, 82984.0, 86605.8, 68650.1, 65194.2, 50790.9, 45430.0, 40560.4, 39080.8, 28772.3, 28965.7, 34124.8, 56520.2, 75825.7, 84617.5, 148811.1, 152762.6, 159281.4, 156203.7, 157093.1, 166223.0, 160592.7, 144886.5, 129143.1, 138672.8, 73398.5, 68309.5, 59276.9, 61154.2, 57488.1, 56545.7, 59255.8, 46444.3, 52827.2, 67675.5, 169425.0, 182143.1, 188453.1, 272524.4, 294209.4, 304019.2, 332228.0, 393856.7, 404822.9, 376396.8, 423946.3, 574641.8, 601113.1, 549453.8, 550845.5, 551803.6, 535643.4, 505065.4, 490780.2, 487669.7, 342132.0, 186653.2, 161657.8, 130311.3, 109053.6, 93621.6, 76555.2, 50906.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.592, 1.66, 1.686, 1.343, 0.913, 0.713, 0.85, 0.953, 0.848, 0.661, 0.64, 0.599, 0.772, 1.761, 1.994, 2.046, 2.028, 2.058, 2.099, 2.146, 2.157, 2.114, 2.041, 1.214, 0.732, 0.651, 0.504, 0.416, 0.354, 0.35, 0.293, 0.288, 0.283, 0.233, 0.22, 0.145, 0.142, 0.144, 0.133, 0.09, 0.116, 0.147, 0.166, 0.273, 0.419, 0.542, 0.811, 0.91, 1.251, 1.438, 1.885, 1.925, 1.928, 2.006, 2.036, 2.139, 1.975, 2.016, 1.777, 1.75, 1.017, 0.801, 0.736, 0.777, 0.756, 0.704, 0.73, 0.582, 0.556, 0.434, 0.394, 0.359, 0.347, 0.258, 0.259, 0.303, 0.491, 0.63, 0.746, 1.149, 1.477, 1.649, 1.68, 1.704, 1.759, 1.735, 1.509, 1.416, 1.442, 0.807, 0.769, 0.686, 0.715, 0.709, 0.674, 0.7, 0.562, 0.615, 0.698, 1.298, 1.355, 1.389, 1.669, 1.735, 1.731, 1.805, 2.019, 2.07, 1.938, 1.907, 2.089, 2.124, 1.866, 1.831, 1.814, 1.733, 1.603, 1.552, 1.57, 1.097, 0.594, 0.51, 0.411, 0.343, 0.296, 0.243, 0.161], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.37, 58.69, 38.35, 118.7, 101.4, -59.79, -24.18, 36.17, -4.29, 22.32, 89.81, 44.39, 12.29, -32.12, -73.34, -89.67, -266.1, -220.58, -252.26, -201.68, -182.35, -116.34, -33.96, 299.95, 272.7, 166.13, 90.98, 62.43, 73.75, 13.34, -31.57, -40.73, -58.49, -83.2, -74.1, -80.78, -69.35, -66.6, -52.03, -39.73, -50.63, -61.15, -69.51, -62.78, -63.53, -61.34, -72.93, -66.64, -62.9, -39.04, -57.63, -154.76, -206.79, -118.97, -58.2, -118.61, 29.49, -1.83, 156.39, 19.69, 56.68, 23.09, -76.21, 95.71, -15.73, -69.25, -86.57, -363.77, -188.62, -202.32, -195.41, -198.19, -123.99, -129.07, -108.58, -89.63, -74.54, -70.59, -63.8, -31.46, -14.07, -47.26, -63.78, -38.18, -53.01, -124.75, -19.51, -55.02, -125.3, -143.35, -175.15, -232.98, -221.65, -194.62, -159.65, -87.66, -141.17, -146.28, -159.05, -162.13, -91.27, -97.07, -114.1, -101.71, -9.98, -32.46, -94.08, 54.25, 117.28, 364.98, 134.4, 40.66, 275.79, 164.98, 92.03, 115.19, 174.34, 100.65, 61.2, 241.49, 281.05, 159.59, 140.66, 70.37, 26.75, 19.23, 9.36, -3.16, 2.7, -15.45, -32.3, -46.21, -69.67, -95.03, -114.01, -94.91, -97.2], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.413, -8.1448, -0.6135, 13.7838, 13.1148, 0.1188, 0.1188, -5.53, 5.9259, -8.046, -0.1214, 7.6923, 3.1133, -0.3736, 2.9448, 3.202, 4.5679, -1.4252, -0.7246, -3.0842, -3.2028, -8.5366, -11.5385, -6.25, -8.87, -12.1065, -9.4203, -1.25, 6.5554, 9.1885, 8.8548, 7.2289, 7.4209, 7.7111, 1.7157, 4.0, 5.4018, 3.0667, -1.8667, 1.7906, -2.4, -5.6962, -17.0022, -16.8306, -15.6182, -14.382, -14.2695, -16.9318, -10.1205, -5.1282, -7.5, -5.6921, 0.1359, -0.2706, 1.9126, -1.3423, -2.0216, -5.5191, -6.1697, -4.0682, -4.7556, 1.2312, -0.8043, 4.3243, -0.6757, 2.0576, 1.0855, -2.0353, 0.8043, -0.6803, 0.2751, 0.9736, -10.9589, -7.5239, -11.2344, -12.027, -17.2973, -15.9326, -12.6531, -15.457, -12.6174, -10.5263, -14.0957, -11.3699, -7.8189, -7.438, -0.9231, -7.2485, 1.7187, -1.6897, 1.3072, 0.9245, -1.8692, 0.159, -4.9155, -7.1207, -7.8947, -10.3555, -13.6905, -12.3512, -5.2795, -9.8884, -11.828, -17.9688, -15.3226, -13.7405, -13.4921, -14.127, -13.4087, -1.1667, -8.7395, -6.3793, 4.6552, 1.8676, 8.1967, 8.4956, 4.5296, 40.0, 36.7619, 19.115, 35.0459, 49.7227, 32.8358, 18.0438, 81.3996, 82.8729, 67.2158, 55.8333, 28.7879, 30.6688, 30.0, 9.5238, 10.0279, 21.8425, 4.8913, -6.7901, 2.9494, 1.4286, -32.8934, -32.5277, -32.0197, -29.1979], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -16.0, 0.0, 0.0, 0.0, 0.0, 56.0, 56.0, 56.0, 56.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -68.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, -92.0, -96.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 24.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -100.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -84.0, -84.0, -100.0, -20.0, -28.0, -32.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.235, 0.1035, 0.0555, -0.016, -0.056, -0.7615, -0.6635, -0.7465, -0.7125, -0.967, -0.711, -0.3225, 0.686, 0.8865, 0.9495, 0.629, 0.59, 0.5855, 0.1315, -0.3295, -0.071, -0.2945, -0.6495, -0.6375, -0.765, -0.6845, -0.7465, -0.584, -0.454, -0.6095, -0.6305, -0.867, -0.6885, -0.7055, -0.6665, -0.7345, -0.652, -0.6435, -0.559, -0.683, -0.781, -0.8645, -0.725, -0.641, -0.6535, -0.3725, -0.292, 0.101, -0.1975, -0.0655, -0.033, -0.2265, 0.1005, -0.1165, -0.1225, -0.147, -0.9045, -0.6435, -1.009, -0.8775, -1.2585, -0.8825, -0.948, -1.081, -0.856, -0.9005, -0.899, -0.8455, -0.565, -0.512, -0.75, -0.8625, -0.5875, -0.6535, -0.8025, -0.4175, -0.6205, -0.5735, -0.621, -0.7795, -0.7935, -0.893, -0.8455, -0.705, -0.45, -0.8455, -0.72, -1.2, -1.177, -0.7665, -0.941, -0.9725, -0.988, -0.387, -0.867, -0.8465, -0.166, -0.2, 0.461, 0.0645, -0.012, 1.3875, 1.2605, 0.868, 1.5215, 2.3, 1.376, 1.2675, 4.1325, 4.192, 4.4055, 3.603, 2.6755, 2.1165, 1.8645, 2.0515, 1.779, 2.01, 1.4425, 1.0425, 0.6085, 0.1435, -0.5435, -0.6105, -0.5145, -0.913], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.287671, 120.481381, 66.735324, 44.966028, 33.182787, 25.785399, 20.708073, 17.041719, 14.236336, 12.049294, 10.300695, 8.882258, 7.696271, 6.711322, 5.887748, 5.186982, 4.585377, 4.058924, 3.596288, 3.189055, 2.808971, 2.464509, 2.148435, 1.863545, 1.601309, 1.371295, 1.175815, 1.042355, 0.956651, 0.903041, 0.864191, 0.83424, 0.807608, 0.768518, 0.710864, 0.646704, 0.573567, 0.486467, 0.394368, 0.300909, 0.213394, 0.132774, 0.062546, 0.007501, -0.037501, -0.077532, -0.11764, -0.152861, -0.183212, -0.208692, -0.234325, -0.255079, -0.270924, -0.281815, -0.287704, -0.294917, -0.302192, -0.308246, -0.30791, -0.310154, -0.30723, -0.297774, -0.277796, -0.261568, -0.242585, -0.224772, -0.212104, -0.196713, -0.183872, -0.174934, -0.167275, -0.182183, -0.205164, -0.237625, -0.276997, -0.326074, -0.370221, -0.410783, -0.449112, -0.478397, -0.501239, -0.517529, -0.528522, -0.525767, -0.513165, -0.503162, -0.497231, -0.488359, -0.477916, -0.47161, -0.460883, -0.451441, -0.44186, -0.435062, -0.436963, -0.444772, -0.457114, -0.475561, -0.489779, -0.498192, -0.509735, -0.522957, -0.548563, -0.582233, -0.607219, -0.627985, -0.645997, -0.664332, -0.662451, -0.65891, -0.653668, -0.630554, -0.590736, -0.527313, -0.457895, -0.3957, -0.294643, -0.17432, -0.064861, 0.056582, 0.202914, 0.326993, 0.426848, 0.594718, 0.800825, 1.026791, 1.227023, 1.364662, 1.441893, 1.461568, 1.449651, 1.410924, 1.360212, 1.28939, 1.199452, 1.095488, 0.977933, 0.841474, 0.698836, 0.564809, 0.431818], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6575, 104.6223, 97.0449, 86.6291, 75.9399, 65.909, 56.8688, 48.9034, 41.97, 35.9858, 30.8488, 26.4555, 22.7037, 19.5052, 16.7817, 14.4628, 12.4873, 10.8016, 9.3605, 8.1262, 7.0628, 6.1431, 5.3442, 4.6481, 4.0387, 3.5052, 3.0393, 2.6399, 2.3033, 2.0232, 1.7914, 1.6, 1.4415, 1.3069, 1.1877, 1.0795, 0.9783, 0.8799, 0.7828, 0.6864, 0.5918, 0.5, 0.4125, 0.3315, 0.2577, 0.1907, 0.129, 0.0726, 0.0215, -0.0246, -0.0665, -0.1042, -0.1376, -0.1664, -0.1907, -0.2115, -0.2297, -0.2454, -0.2579, -0.2683, -0.2761, -0.2804, -0.2799, -0.2762, -0.2695, -0.2606, -0.2509, -0.24, -0.2288, -0.218, -0.2079, -0.2027, -0.2032, -0.2101, -0.2235, -0.244, -0.2692, -0.2976, -0.3279, -0.358, -0.3866, -0.4128, -0.4359, -0.4539, -0.4658, -0.4732, -0.478, -0.4801, -0.4797, -0.4781, -0.4746, -0.47, -0.4644, -0.4585, -0.4542, -0.4523, -0.4533, -0.4577, -0.4641, -0.4709, -0.4787, -0.4876, -0.4998, -0.5163, -0.5344, -0.5532, -0.5717, -0.5902, -0.6047, -0.6155, -0.6232, -0.6246, -0.6179, -0.5997, -0.5714, -0.5362, -0.4879, -0.4252, -0.3531, -0.2712, -0.1764, -0.0757, 0.0248, 0.1388, 0.2712, 0.4223, 0.5833, 0.7395, 0.88, 0.9963, 1.087, 1.1518, 1.1935, 1.2126, 1.21, 1.1871, 1.1453, 1.0845, 1.0074, 0.9189, 0.8215], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0495, -0.5522, -3.936, -7.2468, -9.3843, -11.1662, -14.5269, -16.3146, -15.4771, -10.5038, -4.6648, 0.8775, 5.0197, 10.1594, 14.2116, 15.4996, 15.4908, 16.2523, 14.6479, 10.0895, 4.7041, -1.2717, -6.899, -13.3661, -18.2218, -21.465, -23.1459, -23.2969, -24.3674, -22.6902, -19.2821, -16.5788, -13.9192, -10.6624, -8.0013, -5.7191, -5.1689, -4.8579, -5.4532, -5.552, -5.7424, -6.1318, -4.9665, -4.0304, -1.6026, -1.1787, -0.2412, 0.6583, 0.4532, 1.5818, 1.3933, 1.2305, 1.2375, -3.2705, -6.0819, -10.6452, -13.8238, -18.6495, -21.6627, -23.2768, -25.8304, -26.2954, -26.0565, -25.9713, -23.4346, -20.3549, -16.5515, -13.0502, -10.6587, -7.4631, -5.4683, -3.6741, -2.0015, -1.8253, -1.658, -2.9228, -5.7346, -8.5425, -11.2058, -13.7498, -15.9969, -15.7175, -16.8578, -18.6172, -21.9141, -24.1423, -24.2251, -24.2591, -24.3319, -23.9503, -19.5597, -18.7906, -18.0498, -11.9795, -7.6038, 1.0284, 6.8891, 9.2397, 22.6448, 33.2881, 37.7765, 44.106, 56.2832, 59.9949, 57.2009, 74.3169, 87.1774, 97.9763, 102.7141, 94.5587, 86.4577, 79.0685, 67.0113, 54.3467, 48.0625, 37.7422, 21.5531, 9.5919, -0.5119, -14.1699, -24.3449, -31.3525, -36.4095], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.71, -12.86, -1.01, 22.67, 21.05, 0.28, 0.28, -13.41, 14.2, -20.83, -0.32, 22.78, 11.11, -1.19, 8.57, 9.35, 12.98, -4.44, -2.27, -10.24, -10.59, -23.49, -36.8, -22.73, -37.06, -45.87, -32.5, -3.97, 17.35, 22.85, 22.39, 17.14, 17.48, 18.16, 3.54, 7.89, 10.49, 5.62, -3.14, 3.06, -4.41, -11.81, -54.29, -55.4, -50.0, -47.06, -46.67, -50.85, -32.56, -18.69, -30.93, -24.72, 0.67, -1.37, 9.46, -6.85, -9.93, -30.0, -35.82, -26.05, -29.03, 7.69, -5.88, 25.0, -3.03, 9.2, 5.13, -8.38, 3.0, -2.37, 0.98, 3.52, -30.3, -19.03, -25.71, -28.99, -36.99, -35.04, -28.97, -35.38, -27.17, -23.17, -35.57, -29.96, -18.94, -18.12, -2.4, -20.33, 4.8, -4.8, 3.81, 2.88, -5.31, 0.47, -15.84, -21.3, -23.08, -28.51, -43.81, -37.9, -16.04, -25.83, -34.22, -43.73, -39.09, -36.29, -34.98, -36.03, -34.44, -2.51, -16.05, -11.97, 7.24, 2.96, 12.2, 11.65, 6.25, 41.83, 37.19, 20.61, 33.69, 42.23, 24.11, 15.62, 48.04, 48.49, 46.05, 34.93, 19.31, 19.07, 18.11, 7.92, 8.16, 16.96, 4.23, -6.92, 2.92, 1.37, -65.59, -65.25, -65.92, -61.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2138, -0.1833, 0.1258, -0.0422, -0.009, 0.2266, 0.307, 0.2475, 0.1821, 0.1532, 0.6385, 1.093, 0.0383, 0.0185, 0.0159, 0.3736, 0.1702, 0.4616, 0.1728, 0.1224, 0.0235, -0.0399, -0.0642, 0.0636, 0.1331, -0.4159, -0.4165, -0.3227, 0.1234, 0.4657, 4.1421, 3.7218, 2.2658, 0.9778, 0.5824, 0.9607, 0.4377, 0.1323, -0.3052, -0.3016, -0.3371, -0.4046, -0.5168, -0.3716, -0.3013, -0.0869, 0.3398, 0.0099, -0.1158, -0.0879, -0.1396, -0.1368, -0.1387, -0.1289, -0.1062, -0.0367, -0.0129, -0.0039, -0.0862, -0.071, -0.0266, 0.0143, -0.042, 0.2911, 0.1053, 0.5945, 0.2939, 0.269, 0.0335, -0.0385, 0.1127, 0.1281, -0.0774, -0.1006, -0.2977, -0.1194, -0.0195, -0.251, -0.358, -0.0754, -0.2604, -0.2246, -0.1397, -0.1211, -0.1467, -0.1172, 0.1239, 0.0976, 0.1037, 0.0803, -0.0041, 0.0065, -0.0773, 0.2423, 0.1692, -0.0879, 0.4275, 0.075, -0.0785, -0.2187, -0.1589, -0.1205, 0.0324, 0.0992, -0.2664, 0.1017, -0.2857, -0.1035, -0.0058, -0.2393, -0.0922, 0.4167, 0.5628, -0.1861, 0.629, 0.9035, 3.1587, 0.9489, 0.2233, 2.7271, 1.1947, 0.7183, 0.9314, 1.7998, 1.2312, 0.3882, 4.6127, 6.9281, 2.6169, 2.9716, 1.7157, 0.4063, 0.4325, 0.295, -0.0928, 0.0919, 0.1573, 0.0191, 0.0121, -0.0953, -0.3089, -0.679, -0.4763, -0.3554], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6238, -0.5833, -0.2742, -0.4622, -0.529, -0.6434, -0.213, -0.2825, -0.1979, -0.2668, -0.3115, -0.267, -0.6717, -0.4415, -0.0041, -0.3564, -0.3998, -0.2684, -0.4272, -0.3776, -0.3865, -0.3999, -0.4442, -0.8764, -0.8069, -0.8059, -0.7465, -0.7427, -0.8066, -0.4943, -0.0879, 0.2918, 0.0358, 0.1278, -0.0476, 0.0207, -0.4623, -0.7277, -0.7152, -0.9016, -1.1671, -0.8446, -0.8968, -0.7616, -0.6813, -0.5369, -0.6802, -0.4401, -0.5558, -0.6079, -0.5296, -0.4968, -0.4387, -0.4989, -0.4762, -0.4567, -0.3829, -0.3939, -0.6562, -0.751, -0.5866, -0.3757, -0.482, -0.3289, -0.3047, -0.4455, -0.4761, -0.451, -0.3865, -0.4085, -0.2473, -0.4419, -0.4274, -0.4406, -1.1677, -0.6994, -0.6595, -0.791, -0.758, -0.6954, -0.8004, -0.5346, -0.6697, -0.4511, -0.4367, -0.4072, -0.4261, -0.2224, -0.4663, -0.4497, -0.3341, -0.3735, -0.5373, -0.6077, -0.4208, -0.4379, -0.8825, -0.455, -0.5885, -0.4187, -0.5489, -0.6205, -0.4676, -0.6508, -0.6064, -0.7483, -0.5557, -0.2835, -0.2858, -0.3193, -0.2822, -0.3233, -0.2172, -0.1861, -0.301, -0.0265, 0.2487, 0.2389, -0.1067, 0.1371, 0.3347, -0.0617, -0.1786, 0.3898, 0.0812, -0.0518, -0.0373, 1.7681, 0.6169, 1.0216, -0.3443, -0.6937, -0.5175, -0.805, -0.5428, -0.5081, -0.6827, -0.7109, -0.5579, -0.9853, -1.0189, -1.269, -0.7963, -0.8354], "thermo_temp": [null, 1.62, 1.24, 1.15, 0.48, 2.4, 0.78, 0.86, 1.33, 1.54, 0.87, 0.61, 0.41, 0.4, 0.4, 0.42, 0.52, 0.87, 0.52, 0.53, 0.38, 0.43, 0.95, 1.36, 0.71, 0.46, 0.02, 0.73, 0.57, 0.73, 0.6, 0.55, 0.41, 0.36, 0.38, 0.94, 0.94, 0.41, 0.33, 0.42, 0.93, 0.96, 4.23, 3.43, 2.23, 0.85, 0.63, 0.94, 0.9, 0.86, 0.41, 0.67, 0.83, 0.44, 0.38, 0.39, 0.38, 0.45, 1.02, 0.48, 0.46, 0.52, 0.39, 0.36, 0.3, 0.37, 0.37, 0.42, 0.37, 0.39, 0.57, 0.68, 0.56, 0.39, 0.44, 0.62, 0.41, 1.04, 0.79, 0.72, 0.42, 0.47, 0.36, 0.57, 0.35, 0.37, 1.19, 0.58, 0.64, 0.54, 0.41, 0.62, 0.54, 0.31, 0.53, 0.33, 0.29, 0.29, 0.55, 0.32, 0.59, 0.53, 0.33, 0.38, 0.46, 0.85, 0.59, 0.35, 1.31, 0.53, 0.51, 0.2, 0.39, 0.5, 0.5, 0.75, 0.34, 0.85, 0.27, 0.43, 0.28, 0.08, 0.19, 0.74, 0.78, 0.0, 0.93, 0.93, 3.01, 0.71, 0.33, 2.84, 0.86, 0.91, 1.11, 1.41, 1.25, 0.44, 4.85, 5.16, 2.0, 1.95, 2.06, 1.1, 0.95, 1.1, 0.5, 0.6, 0.84, 0.73, 0.57, 0.89, 0.71, 0.59, 0.32, 0.48], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.14, 1.0909, 1.0035, 0.8956, 0.8055, 0.7317, 0.6751, 0.6469, 0.6874, 0.657, 0.6339, 0.5877, 0.5591, 0.6301, 0.7628, 0.7532, 0.6999, 0.5763, 0.6042, 0.598, 0.622, 0.618, 0.6056, 0.5701, 0.5319, 0.5043, 0.5835, 0.6483, 0.605, 0.555, 0.5304, 0.6031, 0.668, 1.3156, 1.7001, 1.7964, 1.6243, 1.4435, 1.352, 1.2698, 1.1953, 1.0525, 0.983, 0.9552, 0.8615, 0.7739, 0.7041, 0.6452, 0.6097, 0.6843, 0.6472, 0.6131, 0.5962, 0.5587, 0.5226, 0.4821, 0.4617, 0.445, 0.4405, 0.4277, 0.4208, 0.4479, 0.4901, 0.5028, 0.4823, 0.4746, 0.5011, 0.4845, 0.5855, 0.6227, 0.6404, 0.6003, 0.5766, 0.5372, 0.5432, 0.5081, 0.483, 0.6115, 0.6058, 0.612, 0.5989, 0.5646, 0.5746, 0.5683, 0.5214, 0.5229, 0.4879, 0.4519, 0.4225, 0.4456, 0.4228, 0.4532, 0.4672, 0.4422, 0.4309, 0.4362, 0.5114, 0.5257, 0.4938, 0.6422, 0.6218, 0.6015, 0.5285, 0.5033, 0.5027, 0.5022, 0.5473, 0.5096, 0.5715, 0.5167, 0.5009, 0.4607, 0.3915, 0.3549, 0.4249, 0.4895, 0.4005, 0.4967, 0.5755, 1.0182, 0.9621, 0.8472, 1.2095, 1.146, 1.1031, 1.1043, 1.1599, 1.1763, 1.0424, 1.7347, 2.3575, 2.2925, 2.2302, 2.1993, 1.9994, 1.8086, 1.6798, 1.4653, 1.3079, 1.2229, 1.1333, 1.0308, 1.0052, 0.9516, 0.8858, 0.7829, 0.7279], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.929, 0.9666, 1.0033, 1.0471, 1.0847, 1.0984, 1.0445, 0.9978, 1.0542, 1.0611, 0.9706, 1.0215, 1.079, 1.0277, 0.9894, 1.0296, 1.0237, 1.034, 0.9798, 0.9806, 0.96, 0.9111, 0.9098, 0.886, 0.9341, 0.8904, 0.8361, 0.925, 0.9959, 1.0235, 1.023, 1.0333, 1.0276, 1.0352, 1.0094, 1.0194, 1.0183, 1.0045, 0.9836, 1.0005, 0.9983, 0.9831, 0.937, 0.8774, 0.8568, 0.8519, 0.8432, 0.8071, 0.8672, 0.9081, 0.9165, 0.9483, 1.0063, 0.9714, 1.0064, 0.9904, 0.9428, 0.9075, 0.9471, 0.948, 0.9527, 0.9968, 0.9936, 0.9812, 0.9704, 0.9884, 0.9974, 0.9784, 0.9924, 0.9701, 1.0064, 1.016, 0.8526, 0.88, 0.8898, 0.845, 0.8296, 0.8331, 0.8149, 0.8277, 0.7995, 0.842, 0.8143, 0.8383, 0.8428, 0.881, 1.0046, 0.9384, 0.9644, 0.9884, 0.9703, 0.9603, 1.011, 0.9734, 0.9317, 0.9579, 0.9354, 0.9467, 0.9196, 0.8777, 0.9354, 0.9085, 0.8943, 0.877, 0.9131, 0.9162, 0.8835, 0.8732, 0.9296, 0.8706, 0.9175, 0.8984, 0.9277, 0.9929, 1.0104, 1.0398, 1.0052, 1.0434, 1.0619, 1.023, 1.0276, 1.0847, 1.0576, 1.0522, 1.0506, 1.1285, 1.0945, 1.1014, 1.0425, 1.0263, 1.0424, 1.0254, 1.019, 1.04, 1.0297, 0.9924, 1.0101, 0.991, 0.9656, 0.7786, 0.8412, 0.7552], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0532, 1.1032, 1.0427, 0.9748, 0.9103, 1.0855, 0.9948, 1.0455, 0.9842, 0.955, 1.0447, 0.994, 0.9674, 0.9301, 0.9882, 0.9328, 0.965, 0.9953, 1.019, 1.0254, 1.0254, 1.0182, 1.0799, 1.2202, 1.0983, 1.0961, 1.0373, 1.0317, 0.6924, 0.7858, 0.8699, 0.9435, 0.9572, 0.9296, 0.9598, 0.9828, 1.0097, 0.9758, 0.9814, 0.9907, 1.0248, 1.0419, 1.3411, 1.3967, 1.2601, 1.1708, 1.151, 1.2149, 1.168, 1.1281, 1.0651, 1.0709, 1.0507, 1.0159, 0.9793, 0.9936, 1.0124, 1.0433, 1.1106, 1.0553, 1.0473, 0.9872, 1.0032, 0.9206, 0.9609, 0.9614, 0.991, 0.9975, 0.9784, 0.9776, 0.991, 0.9893, 0.9939, 0.9844, 0.9766, 1.0533, 1.058, 1.0996, 1.0964, 1.1031, 1.0628, 1.0654, 1.0963, 1.0987, 1.0292, 1.0294, 1.0321, 1.0601, 1.0761, 1.0282, 1.0132, 0.9968, 0.9748, 1.0141, 0.954, 1.0095, 1.0303, 1.06, 1.0967, 1.0931, 1.074, 1.0627, 1.1044, 1.0652, 1.1108, 1.1064, 1.0902, 1.0937, 1.177, 1.0116, 0.9603, 1.0525, 0.9157, 0.8755, 0.6649, 0.891, 0.9224, 0.7222, 0.8101, 0.8721, 0.8569, 0.7763, 0.8235, 0.9078, 0.6854, 0.6103, 0.8136, 0.8122, 0.9478, 0.917, 0.8936, 1.0004, 0.9597, 0.9395, 0.9533, 1.0076, 0.9943, 0.9691, 1.2349, 1.5278, 1.2812, 1.3645], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3975.5, -3407.57, -2764.69, -2416.97, -2746.67, 2843.93, -1114.08, -613.87, -526.18, -914.43, 27569.85, -25018.6, -12894.79, -10807.46, -9260.11, -14550.16, 1844.84, 1485.13, 3564.67, 3004.02, 2265.11, 1640.75, 1393.43, -19012.38, -14277.32, -12596.39, -10796.9, -10078.72, -3412.08, 11366.33, 445919.02, 431530.9, 374429.27, 299066.37, 253642.09, 216334.55, 173775.33, 136607.5, 118483.77, 100263.25, 76203.43, 65503.23, 54024.45, 47380.53, 40513.78, 36354.94, 34505.83, 29391.01, 25035.12, 20630.99, 18710.32, 15995.83, 13710.71, 11106.1, 9782.5, 8385.0, 7540.53, 5264.13, 3361.94, 2163.35, 2772.42, 2388.82, 1073.16, 6796.71, 5825.75, 19179.97, 6983.62, 16841.41, 14868.99, 8571.2, 10200.77, 7680.07, 6443.42, 5411.47, -14867.54, -11058.91, -18028.61, -14272.7, -16787.55, -11016.94, -10812.11, -9471.84, -6735.27, -6217.54, -5329.32, -4552.57, -3109.06, -2664.91, -3605.76, -4280.8, -2509.82, -2354.55, -4749.9, 10237.56, 1876.55, 1608.47, -9057.86, -9420.19, -8776.07, -7912.97, -6782.54, -4473.45, -2655.17, -10576.18, -8605.99, -20957.47, -17963.54, -14818.35, -12927.19, -11291.89, -9721.97, -612.8, -5268.68, -4516.01, 5231.12, 1058.86, 89098.68, 67150.71, 56239.16, 217478.6, 180996.94, 142738.94, 153712.31, 197009.57, 139575.24, 118637.61, 714191.43, 630955.72, 551370.2, 431331.94, 340956.74, 278074.34, 232742.61, 210618.95, 179108.47, 154684.26, 129225.55, 108591.67, 90383.26, 75905.49, 63365.05, 54932.23, 47548.48, 38555.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1625, 0.1818, 0.0328, 0.402, -0.193, 0.0143, -0.0692, -0.0457, -0.3087, 0.074, 0.042, 0.1263, -0.0595, -0.1442, -0.1977, -0.208, -0.7775, -0.6722, -0.7192, -0.6972, -0.8855, -0.5947, -0.1872, 0.1588, 0.34, 0.3853, 0.0493, -0.0345, -0.0845, -0.5822, -1.0677, -0.856, -1.1117, -1.4527, -1.4032, -1.4522, -1.321, -1.3467, -1.1595, -0.9965, -1.1655, -1.2172, -1.4625, -1.213, -0.9042, -0.5837, -0.6535, -0.537, -0.3637, -0.1527, -0.1515, -0.1732, -0.2072, -0.0957, -0.0837, -0.181, 0.0103, 0.0108, 0.328, -0.0087, 0.0858, 0.0988, -0.129, 0.1695, -0.048, -0.0552, -0.0845, -0.6777, -0.4025, -0.736, -0.605, -0.9662, -0.5787, -0.5967, -0.7012, -0.4637, -0.4902, -0.4667, -0.348, -0.0772, -0.0192, -0.274, -0.4202, -0.155, -0.1875, -0.3477, 0.0875, -0.1575, -0.1435, -0.1057, -0.283, -0.3287, -0.4615, -0.446, -0.341, -0.1207, -0.5255, -0.4175, -0.8145, -0.7777, -0.351, -0.5262, -0.5447, -0.566, 0.0158, -0.465, -0.437, 0.2088, 0.1463, 0.191, -0.2822, -0.4135, 0.8978, 0.6933, 0.2223, 0.8208, 1.4995, 0.485, 0.2963, 2.2938, 1.5918, 1.6943, 0.7958, -0.1327, -0.6797, -0.949, -0.7645, -1.0402, -0.8202, -1.3282, -1.5337, -1.8995, -2.1282, -2.604, -2.4982, -2.2867, -2.5297], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 88866.5583, 85389.3349, 61770.2772, 52889.8194, 44487.2393, 37295.2303, 33968.2965, 84449.8789, 131941.4625, 141548.4267, 136336.983, 122276.7097, 105195.0183, 125380.0845, -64582.3053, -69954.8332, -49170.8252, -35816.3832, -60964.7062, 7443.5584, 35632.2398, 100638.6785, 118433.5181, 119784.574, 118379.5598, 109467.8835, 61049.7286, 20809.0264, 8145.3429, 11794.5321, 11122.4248, 16616.8207, 37247.5899, -419237.4641, -868270.0961, -1000920.6858, -973149.4049, -839222.9501, -738649.4572, -647660.6534, -586082.9871, -492870.1548, -406372.3911, -333337.8487, -272528.9546, -180250.8465, -109603.0412, -65754.0884, -27835.9027, 6530.8872, 21086.1054, 31170.148, 32461.7883, 42937.6919, 44349.0743, 43451.8877, 44436.9272, 46934.5594, 49462.3277, 54272.6528, 61890.7008, 82413.9852, 95081.4372, 106226.3096, 102764.1581, 103843.3794, 108178.4016, 107054.2645, 140536.1083, 146632.1254, 225344.1059, 333609.3155, 359587.2928, 358713.8932, 328201.7155, 315178.5414, 289472.921, 251984.2015, 213740.2525, 125769.205, 82773.512, 34253.5684, 15874.5543, 39179.1902, 44812.389, 56520.5414, 69970.9952, 69145.2268, 65957.21, 65466.1411, 66156.9182, 61347.3847, 48212.9351, 47260.3562, 43874.0584, 42468.2079, 90523.8138, 94661.6988, 110184.3154, 111357.0769, 90356.8908, 72938.8183, 53382.3053, 40180.5186, 49699.7952, 59081.2996, 43854.0394, 45004.702, -5822.2806, -29713.4297, -34636.6487, -36015.8611, -33305.9151, -31094.4904, -11056.4846, -22983.8019, -25773.7223, -9244.913, -40311.584, -264231.6435, -375504.7457, -382096.6867, -392110.0117, -335819.5209, -271245.598, -119274.8594, 35923.8259, 60838.1951, 68026.4173, 131693.6751, -267906.9711, -348274.8335, -446716.4008, -476371.4022, -449882.2216, -435079.04, -357032.5299, -280916.0761, -215607.4289, -171888.807, -145007.8728, -148115.8658, -140522.4293, -131919.4645, -106276.1047, -81605.5957, -69200.4469], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.04, 40.87, 39.0, 50.15, 61.21, 53.78, 55.73, 50.79, 73.34, 47.66, 43.05, 45.67, 45.18, 41.8, 47.71, 49.35, 50.36, 47.92, 43.07, 41.85, 41.64, 38.42, 26.36, 37.01, 44.0, 40.49, 46.74, 61.47, 88.35, 91.76, 87.19, 81.03, 78.24, 79.42, 77.84, 78.16, 77.28, 77.22, 75.89, 76.21, 74.03, 73.41, 52.66, 16.64, 25.77, 33.99, 40.79, 25.22, 32.92, 39.67, 42.14, 41.86, 55.09, 54.11, 79.88, 65.62, 55.0, 44.91, 35.67, 37.32, 34.39, 54.25, 48.87, 64.59, 55.25, 74.91, 64.91, 61.14, 61.77, 62.86, 62.92, 63.85, 58.91, 59.46, 57.54, 52.21, 51.44, 45.65, 46.95, 13.24, 20.17, 27.12, 21.77, 23.41, 28.01, 30.61, 36.47, 30.3, 42.09, 46.68, 45.68, 60.47, 56.55, 50.38, 28.17, 24.23, 22.88, 22.15, 20.57, 18.43, 20.5, 19.74, 17.88, 16.48, 17.21, 2.85, 3.23, 3.38, 7.13, 18.5, 19.34, 19.79, 30.75, 56.93, 80.01, 79.22, 77.94, 89.72, 83.18, 78.28, 80.59, 84.39, 80.16, 78.73, 86.31, 90.34, 85.75, 86.06, 81.5, 80.52, 79.17, 73.61, 74.94, 76.71, 75.16, 71.8, 73.06, 73.16, 62.03, 21.31, 26.69, 2.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7834, -86.7258, 31.1303, -21.9827, 90.303, -92.2279, -94.8032, -82.1067, 569.5175, 422.221, 357.7035, 9.588, -94.0316, 136530.5785, 2722.1966, 510.7613, -24.5506, -98.1383, -84.7371, 164.5577, 420.414, 1419.5264, -69.9344, -95.2486, -88.4408, -57.9845, 12604.0833, 51.2748, 1042.5092, 2342.0906, 155.0235, 22501.4171, 896.3143, 494.571, 1702.8729, -19.3711, -68.9832, 20.2774, 512.421, 80.5324, 39.1396, -76.8793, -99.2202, -96.3494, -69.7044, -98.3046, -91.8519, -91.0991, -70.6368, -97.1921, -79.3746, 22.5004, -87.5079, -32.47, -87.0421, 31.9752, 339.6296, 4.7359, -57.5741, 7.4458, 209.98, 871.6209, -30.8982, 6295.8986, 1680.8481, 1954.0397, 1218.6954, 333.4107, 142.2833, -55.6597, -2.969, -58.6234, 207.5001, 420.3878, 143.7265, -65.307, 146.8888, -79.4405, -23.4774, -98.6969, -85.4936, -51.014, -99.8453, -68.0882, -77.258, -17.2999, -81.6103, 8.0451, -79.6578, -82.7786, 16.9756, 348.5408, 41.0922, 797.255, 1408.7667, -1.9317, 95266.0194, 68.8183, 92.3226, 384.6562, 18.9715, 163.4698, 5.6392, 1399.7913, -88.0755, -96.4595, -95.9096, -62.5167, -99.0891, 55.3718, -32.3933, -94.5087, 133.0852, 228.5806, 2517.5897, 6.3486, 98.7487, 352.4001, 1855.0917, 1803.9578, 4310.7834, 1568.2558, 3358.0992, -38.5778, 2165.3762, 164162.5375, 237.2214, 5.4383, -76.9834, 47.466, 163.2273, -64.5092, -70.2275, -85.9364, -85.9356, -85.5043, -59.0087, -18.1643, -98.3887, -97.0704, -95.1655, -84.7642], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.56, 39.32, 37.84, 36.23, 36.34, 28.78, 28.79, 28.76, 27.73, 25.22, 23.73, 20.81, 19.7, 19.73, 19.6, 23.67, 23.81, 22.79, 22.73, 22.8, 23.63, 24.99, 31.12, 28.88, 28.66, 29.38, 29.43, 28.8, 29.51, 31.06, 31.32, 31.6, 32.4, 32.43, 32.43, 29.84, 29.77, 29.99, 30.18, 29.89, 29.49, 28.7, 20.05, 19.33, 19.18, 18.77, 19.05, 19.09, 17.47, 14.86, 14.14, 13.33, 11.31, 11.29, 11.39, 11.81, 11.8, 13.0, 14.66, 14.53, 14.51, 14.3, 15.39, 16.06, 16.06, 15.9, 23.39, 24.45, 25.52, 25.77, 27.22, 29.2, 29.01, 29.06, 29.77, 29.32, 29.32, 28.22, 28.31, 28.19, 28.76, 28.67, 28.54, 28.35, 28.61, 30.27, 25.51, 24.6, 23.25, 23.48, 21.48, 19.32, 19.32, 19.4, 19.43, 22.6, 22.86, 26.29, 25.12, 28.48, 28.3, 28.14, 27.14, 32.19, 34.59, 33.09, 37.71, 37.74, 40.62, 42.09, 42.22, 52.57, 52.83, 54.13, 55.53, 55.2, 59.84, 57.74, 77.2, 76.96, 76.24, 78.1, 80.29, 80.2, 78.71, 78.68, 77.38, 77.36, 77.05, 76.05, 76.15, 69.32, 70.12, 69.43, 68.04, 66.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5679, 0.4809, 0.6177, 0.4035, 0.4919, 0.5031, 0.5105, 0.4042, 0.5609, 0.5515, 0.582, 0.5084, 0.4756, 0.4567, 0.4556, 0.1851, 0.2563, 0.2368, 0.2552, 0.1683, 0.3091, 0.5004, 0.8543, 0.8428, 0.8123, 0.6947, 0.6595, 0.6363, 0.4777, 0.3319, 0.4041, 0.3282, 0.228, 0.2567, 0.25, 0.3113, 0.3137, 0.3956, 0.4668, 0.4113, 0.3993, 0.309, 0.3808, 0.3653, 0.3743, 0.337, 0.3834, 0.3924, 0.441, 0.3948, 0.3671, 0.343, 0.4082, 0.42, 0.3783, 0.4815, 0.483, 0.6371, 0.449, 0.4961, 0.5011, 0.3904, 0.5461, 0.4334, 0.4334, 0.4231, 0.0625, 0.2304, 0.0805, 0.1722, 0.0032, 0.2361, 0.2248, 0.1779, 0.321, 0.308, 0.3219, 0.3405, 0.4945, 0.4949, 0.3377, 0.2572, 0.414, 0.357, 0.2526, 0.4819, 0.3426, 0.3551, 0.3192, 0.2341, 0.2313, 0.1654, 0.1929, 0.2723, 0.4126, 0.1721, 0.2487, 0.0094, 0.0446, 0.3122, 0.2091, 0.2008, 0.1892, 0.5755, 0.2687, 0.2798, 0.6928, 0.6271, 0.8717, 0.6174, 0.5473, 1.082, 0.9544, 0.7283, 0.9463, 1.1638, 0.729, 0.6677, 1.4695, 1.248, 1.2085, 0.9375, 0.6921, 0.5635, 0.5096, 0.5671, 0.5265, 0.5988, 0.4703, 0.429, 0.3762, 0.3256, 0.2065, 0.253, 0.3259, 0.2553], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9615, 9.2312, 8.2563, 8.2891, 7.3144, 6.0986, 6.0944, 6.0901, 6.2805, 6.0153, 5.2281, 5.2345, 4.512, 4.2775, 4.3157, 4.1451, 3.9391, 3.6604, 3.7297, 3.7809, 3.9633, 4.1474, 5.2074, 5.0751, 5.738, 6.4591, 7.4738, 8.054, 8.118, 12.2112, 13.8527, 14.2687, 14.0479, 13.792, 13.507, 13.4205, 13.1223, 12.7427, 12.4969, 12.6643, 12.4997, 12.7169, 13.1682, 14.141, 14.8898, 12.7839, 12.7352, 13.0189, 8.8511, 6.0627, 6.3504, 4.1958, 4.5176, 4.5067, 4.5276, 4.383, 4.4841, 4.6527, 5.0413, 3.4422, 3.0192, 1.9834, 1.9213, 1.9333, 4.932, 4.9738, 4.8437, 4.782, 4.9392, 4.9056, 4.9536, 4.9323, 4.8473, 6.2627, 6.9463, 8.1251, 9.074, 10.5731, 9.5447, 10.2966, 11.1825, 11.7418, 12.2852, 10.513, 10.8327, 10.6864, 4.6921, 4.7497, 4.6329, 4.5323, 4.6329, 4.4774, 4.4348, 4.5863, 4.5716, 4.9644, 5.637, 6.3312, 7.2446, 8.1161, 6.723, 6.9548, 7.7813, 8.4526, 9.9603, 11.194, 8.7931, 9.5038, 8.8537, 8.4076, 8.4291, 8.9014, 9.2804, 9.1877, 9.1521, 15.3095, 14.94, 14.7302, 21.6216, 20.2377, 19.402, 18.2217, 23.1859, 21.5942, 20.6934, 31.6217, 29.7547, 29.1782, 27.1366, 25.8436, 24.2404, 22.5051, 21.9704, 21.3691, 20.0477, 19.7201, 20.1646, 19.9523, 19.8443, 21.9102, 23.7117, 19.3039, 13.7519], "mkt_dynamics": [-0.700686, -0.883987, -0.975716, -1.088049, -1.15355, -0.949266, -0.916894, -0.784868, -0.687338, -0.63316, -0.557606, -0.655823, -0.606156, -0.716674, -0.650555, -0.458453, -0.137812, 0.180226, 0.471665, 0.594092, 0.522179, 0.319427, 0.439603, 0.403557, 0.445336, 0.600554, 0.341837, 0.234607, 0.285291, 0.280935, 0.465802, 0.600209, 0.487357, 0.306494, -0.050346, -0.409498, -0.784699, -1.078572, -1.340261, -1.415919, -1.328104, -0.923888, -0.244431, 0.499057, 1.051951, 1.258118, 1.156516, 0.971035, 0.732917, 0.487614, 0.274235, 0.01534, -0.221216, -0.416098, -0.643359, -0.814372, -0.938455, -1.004849, -0.941987, -0.898562, -0.787954, -0.74377, -0.675096, -0.542061, -0.444696, -0.282722, -0.145866, -0.043334, 0.111466, 0.20831, 0.178702, 0.037068, -0.102645, -0.224243, -0.28441, 0.13077, 0.352145, 0.847695, 1.145206, 1.172452, 1.286973, 0.910462, 0.88954, 0.636542, 0.451035, 0.438658, -0.076256, -0.463667, -0.873694, -1.240922, -1.298148, -1.293739, -1.218178, -1.206646, -1.071066, -0.917339, -0.88879, -0.713044, -0.474347, -0.251841, 0.055825, 0.214654, 0.313049, 0.275364, 0.318544, 0.560547, 0.56378, 0.596223, 0.495456, 0.067584, -0.26885, -0.645842, -1.00648, -1.091135, -0.97785, -0.8844, -0.822293, -0.856053, -1.099602, -1.138168, -1.156348, -1.1367, -1.087217, -0.60323, -0.271296, 0.001561, 0.622111, 0.749398, 1.116025, 1.387454, 1.257267, 1.318137, 1.254924, 1.261471, 1.428893, 1.416136, 1.312211, 1.167755, 1.223506, 1.239916, 1.318291, 1.459177, 1.163108, 0.810553, 0.458351, 0.110636, -0.160085, -0.35128, -0.51903, -0.677056, -0.740927, -0.848098, -0.955217, -1.03698, -1.138329, -1.231186], "market_activity_top_line": [9.223238, 9.186952, 9.099505, 8.997312, 8.890151, 8.853484, 8.816624, 8.798, 8.742323, 8.727376, 8.683398, 8.60471, 8.551763, 8.500989, 8.460151, 8.418989, 8.379462, 8.36357, 8.341333, 8.331312, 8.376667, 8.332667, 8.408667, 8.294182, 8.286727, 8.283273, 8.280909, 8.230043, 8.246364, 8.285333, 8.354667, 8.353333, 8.324, 8.277952, 8.267429, 8.206108, 8.164731, 8.119333, 8.076473, 8.019419, 7.980946, 7.969871, 8.054667, 8.498, 8.854667, 8.974, 8.976667, 8.907333, 8.689636, 8.566, 8.468909, 8.313636, 8.177381, 8.110602, 8.058065, 8.015871, 7.973484, 7.945204, 7.928731, 7.903247, 7.876172, 7.834258, 7.804151, 7.771806, 7.741118, 7.704968, 7.67443, 7.644366, 7.620387, 7.589398, 7.553054, 7.512043, 7.479656, 7.451441, 7.420731, 7.406602, 7.395699, 7.475333, 7.456, 7.464, 7.46, 7.394364, 7.419818, 7.401273, 7.381091, 7.369269, 7.311118, 7.27172, 7.210925, 7.160194, 7.086688, 7.040172, 6.990903, 6.935484, 6.896645, 6.856495, 6.818129, 6.782366, 6.764667, 6.748559, 6.715742, 6.673742, 6.649204, 6.619269, 6.578387, 6.562258, 6.531828, 6.503763, 6.471656, 6.429785, 6.387785, 6.339333, 6.293935, 6.258043, 6.238731, 6.192946, 6.15643, 6.089935, 6.026688, 5.99172, 5.945699, 5.898538, 5.850473, 5.841462, 5.800968, 5.762796, 5.768129, 5.824, 6.1, 6.174667, 6.159333, 6.556, 6.810667, 6.836667, 7.064, 7.456, 7.381333, 7.282, 8.144667, 8.826, 9.409333, 9.589333, 9.337333, 8.822, 8.669636, 8.573091, 8.450182, 8.367636, 8.226905, 8.191524, 8.128429, 8.037095, 7.900286, 7.774762, 7.700538, 7.644366], "market_activity_min_gap": [2.731662, 1.205357, -2.560107, -8.161675, -12.82774, -11.974487, -10.287672, -7.486333, -7.77248, -7.002705, -6.837703, -7.886411, -8.472269, -8.565786, -8.243891, -7.399192, -6.519482, -5.484629, -4.788993, -4.099443, -3.506477, -3.142699, -2.458414, -2.109057, -1.641748, -1.459214, -1.071579, -1.75045, -0.483224, -0.071821, 0.397738, 0.677711, 0.660097, 0.316286, -0.580973, -3.304447, -4.928698, -6.218095, -7.150162, -8.205357, -7.800954, -6.114366, -3.331974, -1.229201, -0.338704, -0.007858, 0.183505, 0.47323, 0.507632, 0.414147, -0.515564, -2.830879, -5.47744, -7.076991, -8.111217, -8.258017, -8.055494, -6.985809, -5.835646, -5.459702, -5.098819, -5.196888, -5.273363, -5.591069, -5.592119, -6.094348, -6.014969, -6.022562, -5.606403, -5.761698, -6.086817, -6.545335, -6.006364, -5.273653, -4.764405, -3.501123, -2.671986, -1.427552, -1.084164, -0.857469, -0.520871, -0.488636, -0.364938, -0.49492, -0.913472, -1.26103, -4.549575, -6.060744, -8.310106, -9.367252, -11.376134, -10.890455, -10.626199, -10.620543, -9.568401, -8.957758, -8.528354, -8.063228, -6.936989, -5.936175, -5.62845, -5.974544, -5.681818, -5.907034, -6.754897, -5.449175, -5.360059, -5.148791, -5.399308, -6.266732, -7.169394, -8.277392, -8.743979, -8.375873, -6.693228, -7.262924, -7.462058, -9.84965, -11.854005, -11.162791, -11.154535, -10.947305, -10.659563, -8.533648, -8.436717, -8.160662, -6.195687, -5.0251, -3.549837, -2.601196, -1.948894, -0.628407, 0.320841, 0.945896, 1.764966, 3.09847, 3.73569, 4.280252, 6.083244, 7.622782, 9.037892, 9.840605, 10.152763, 10.220521, 10.248037, 10.084024, 9.83753, 9.397008, 8.692158, 7.580631, 4.135925, 0.447498, -4.476807, -7.323628, -8.63297, -10.477624], "market_activity": [null, null, null, null, -30.4864, -31.333575, -30.123162, -26.481806, -23.118153, -20.659627, -20.001988, -23.012294, -24.859272, -27.548686, -28.808518, -27.917534, -26.942842, -24.782121, -22.592536, -19.784468, -13.050534, -11.190717, -3.948283, -6.341367, -9.207433, -8.425292, -10.995646, -9.894723, -7.368811, -2.799681, 4.69236, 11.042355, 11.482752, 6.356676, -0.554487, -7.315718, -11.549884, -13.812617, -16.893384, -18.512142, -19.540446, -18.950948, -11.669699, 23.779926, 51.408863, 67.187456, 74.562803, 69.223252, 37.245351, 11.310325, -3.426262, -13.795531, -21.039791, -25.67012, -28.471585, -28.776243, -25.223396, -22.111773, -18.875112, -16.528881, -14.617665, -14.517133, -15.224841, -16.074396, -16.817423, -17.610786, -18.577743, -19.561397, -20.269723, -21.169237, -21.971743, -22.923772, -23.826586, -24.009043, -23.062946, -20.498573, -17.339912, -7.724231, -2.054865, 2.359717, 5.257984, -1.649333, -2.419017, -4.483758, -6.775179, -5.40449, -9.530745, -12.917897, -17.026549, -21.385674, -25.055937, -27.796894, -29.055347, -30.483823, -29.762162, -29.464356, -29.031953, -28.011776, -26.259863, -24.023932, -22.790516, -22.856108, -23.252079, -24.234614, -25.213707, -24.231629, -23.955989, -23.271845, -22.331897, -23.192749, -24.129874, -25.851462, -27.227931, -27.363116, -25.644758, -24.503854, -23.802202, -25.786976, -30.141888, -31.970819, -34.160109, -34.222255, -33.446327, -31.524364, -30.292282, -29.186241, -25.33852, -17.76666, 14.43307, 39.355685, 51.814767, 68.706184, 83.955542, 91.977771, 95.988885, 97.994443, 98.997221, 98.509711, 99.254855, 99.627428, 99.813714, 99.906857, 99.953428, 74.809664, 47.770382, 34.250741, 27.490921, 24.11101, 22.421055, 19.388228, 15.237214, 8.946407, 1.383678, -6.029311, -12.695855, -18.305203], "market_activity_raw": [null, null, null, null, -30.4864, -32.18075, -28.91275, -22.84045, -19.7545, -18.2011, -19.34435, -26.0226, -26.70625, -30.2381, -30.06835, -27.02655, -25.96815, -22.6214, -20.40295, -16.9764, -6.3166, -9.3309, 3.29415, -8.73445, -12.0735, -7.64315, -13.566, -8.7938, -4.8429, 1.76945, 12.1844, 17.39235, 11.92315, 1.2306, -7.46565, -14.07695, -15.78405, -16.07535, -19.97415, -20.1309, -20.56875, -18.36145, -4.38845, 59.22955, 79.0378, 82.96605, 81.93815, 63.8837, 5.26745, -14.6247, -18.16285, -24.1648, -28.28405, -30.30045, -31.27305, -29.0809, -21.67055, -19.00015, -15.63845, -14.18265, -12.70645, -14.4166, -15.93255, -16.92395, -17.56045, -18.40415, -19.5447, -20.54505, -20.97805, -22.06875, -22.77425, -23.8758, -24.7294, -24.1915, -22.11685, -17.9342, -14.18125, 1.89145, 3.6145, 6.7743, 8.15625, -8.55665, -3.1887, -6.5485, -9.0666, -4.0338, -13.657, -16.30505, -21.1352, -25.7448, -28.7262, -30.53785, -30.3138, -31.9123, -29.0405, -29.16655, -28.59955, -26.9916, -24.50795, -21.788, -21.5571, -22.9217, -23.64805, -25.21715, -26.1928, -23.24955, -23.68035, -22.5877, -21.39195, -24.0536, -25.067, -27.57305, -28.6044, -27.4983, -23.9264, -23.36295, -23.10055, -27.77175, -34.4968, -33.79975, -36.3494, -34.2844, -32.6704, -29.6024, -29.0602, -28.0802, -21.4908, -10.1948, 46.6328, 64.2783, 64.27385, 85.5976, 99.2049, 100.0, 100.0, 100.0, 100.0, 98.0222, 100.0, 100.0, 100.0, 100.0, 100.0, 49.6659, 20.7311, 20.7311, 20.7311, 20.7311, 20.7311, 16.3554, 11.0862, 2.6556, -6.17905, -13.4423, -19.3624, -23.91455], "market_activity_distance": [3.480736, 2.532946, 1.285675, 0.181628, -1.092327, -1.533132, -1.695269, -1.840901, -2.119918, -2.177743, -2.320323, -2.778966, -3.008245, -3.210873, -3.400879, -3.370702, -3.310177, -3.027328, -2.842056, -2.629877, -1.716919, -1.868564, -0.751458, -1.541049, -1.175934, -0.925692, -0.668828, -0.874707, -0.354086, 0.448575, 1.58885, 1.79543, 1.409141, 0.533787, 0.06571, -0.306451, -0.474617, -0.551178, -0.833217, -0.949986, -1.123944, -1.35484, -0.678203, 4.308334, 8.212481, 9.323475, 9.032758, 8.024408, 5.375759, 4.14168, 3.141018, 1.443541, 0.27854, -0.291739, -0.566819, -0.756828, -0.929994, -1.121659, -1.076344, -1.081647, -1.048976, -1.165799, -1.229944, -1.318758, -1.391215, -1.76411, -2.061894, -2.391585, -2.681189, -3.114064, -3.483575, -3.716445, -3.455086, -3.051769, -2.602297, -2.145567, -1.670369, -0.133595, 0.0313, 0.300107, 0.493943, -0.161605, 0.109975, -0.099802, -0.358763, -0.433219, -0.807919, -0.961724, -1.170561, -1.365676, -1.723922, -1.997517, -2.211456, -2.481946, -2.621848, -2.809091, -2.935567, -3.030553, -2.941317, -2.879804, -2.965727, -3.143404, -3.129312, -3.137379, -3.259015, -3.092429, -3.016659, -2.749898, -2.667228, -2.593774, -2.491452, -2.52679, -2.364104, -2.207886, -1.901609, -1.792801, -1.978086, -2.253459, -2.669767, -2.784419, -3.18028, -3.381851, -3.611302, -3.569113, -3.665081, -3.750201, -3.451498, -2.260019, 2.440657, 4.038197, 4.036935, 10.067721, 13.916146, 14.14102, 17.17999, 22.631579, 20.860169, 18.779898, 30.259088, 38.259092, 44.233803, 44.374179, 38.700728, 29.684431, 26.391823, 23.543444, 20.521761, 17.693782, 14.389669, 12.903488, 11.07446, 8.987416, 6.530286, 4.47608, 2.801767, 1.514316], "market_activity_roc": [null, null, null, null, -3.611389, -3.6298, -3.108752, -2.215239, -1.662829, -1.424388, -1.511077, -2.196977, -2.179741, -2.593987, -2.570964, -2.158364, -2.014801, -1.616506, -1.404443, -1.04142, -0.033355, -0.369495, 0.807233, -0.445668, -1.073697, -0.592775, -1.519361, -0.773301, -0.48708, 0.024869, 0.890699, 1.498048, 0.941457, -0.089085, -1.044183, -1.76247, -1.913371, -1.916162, -2.309739, -2.275001, -2.250962, -1.840816, -0.269994, 5.967776, 10.947587, 12.599062, 11.44678, 4.816816, -1.863774, -4.546468, -5.65642, -6.665261, -5.895011, -5.316344, -4.851203, -3.581646, -2.493427, -2.039281, -1.605026, -1.405013, -1.220445, -1.39639, -1.571248, -1.663127, -1.714716, -1.650316, -1.662205, -1.639773, -1.559607, -1.499941, -1.581564, -1.730987, -1.84677, -1.817759, -1.751914, -1.403626, -1.122471, 0.320636, 0.475277, 0.774957, 0.869438, -1.083149, -0.485274, -0.840394, -1.057761, -0.33938, -1.464996, -1.750415, -2.305432, -2.83712, -3.069708, -3.184226, -3.051231, -3.138323, -2.68169, -2.608985, -2.471412, -2.207748, -1.913655, -1.574215, -1.501688, -1.601565, -1.706854, -1.915816, -2.045269, -1.670487, -1.765264, -1.744996, -1.622449, -2.018711, -2.205248, -2.528229, -2.746144, -2.671038, -2.333422, -2.309186, -2.184722, -2.686271, -3.398816, -3.249277, -3.422942, -3.142841, -2.923911, -2.507761, -2.434213, -2.301282, -1.407476, -0.298932, 5.154864, 7.147069, 6.782165, 12.568681, 11.650279, 10.721226, 14.687743, 13.727883, 8.379003, 6.51389, 15.29823, 18.374464, 27.474712, 31.68543, 14.643521, -0.045321, -7.861312, -10.59763, -9.501118, -5.150351, -5.106685, -4.450752, -3.807646, -3.950232, -3.970132, -5.087722, -5.264129, -4.886455], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.1993, -0.3028, 2.9443, 1.451, 2.8349, 2.4569, 0.0233, 4.3709, -1.3946, 1.3654, 1.53, 1.56, -1.43, 3.5967, 3.0044, 3.7478, 1.1941, 0.0643, -0.5683, -0.6225, -8.0622, -5.4359, -5.6558, -4.9017, -6.8655, -1.2354, 5.698, 17.1149, 16.6789, 15.0704, 8.3204, 6.2143, 4.9351, -2.5783, -7.7465, -4.0356, -6.3316, -8.9887, -7.3395, -7.0456, -3.9828, -3.7898, -0.0518, 2.7198, 0.1731, -0.5346, -3.8867, -0.5605, -1.3177, -1.142, -2.6451, -0.4897, -0.4244, 1.8075, -0.4962, -1.9034, -3.1056, 0.4025, 0.6262, -1.572, 4.0976, 3.5513, 10.9991, 1.1085, 3.0234, 2.8543, -2.3363, 4.8306, -0.1555, -0.3255, -0.8887, -12.2102, -4.7929, -8.3831, -4.9514, -8.4599, -0.2079, -0.9948, -2.3875, 2.1168, 1.1672, 1.0116, 1.1021, 6.1811, 5.357, -0.1673, -2.719, 2.8435, 0.6791, -2.4708, 4.9826, 0.4616, 0.4001, -1.3606, -3.9612, -4.1437, -5.6885, -4.9301, -1.7854, 3.826, -3.6955, -1.0534, -6.9623, -6.034, 3.6625, 0.5309, -0.0599, -0.7279, 10.4711, 2.1763, 1.8861, 11.376, 8.8452, 14.7812, 6.3017, 3.8321, 15.6365, 11.4456, 4.7109, 8.9014, 12.2906, 1.0665, -0.1157, 13.6884, 12.1319, 11.277, 3.1607, -3.284, -5.9748, -6.4955, -4.1821, -4.6558, -2.1804, -5.339, -5.8145, -6.5819, -7.325, -9.6243, -7.5351, -4.7017, -6.1375], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.078231, -0.061631, -0.1397, -0.011937, -0.202001, -0.216183, -0.203127, -0.179957, -0.323534, -0.157908, 0.012506, 0.159877, 0.167264, 0.079437, -0.037921, -0.136597, -0.332515, -0.447098, -0.54025, -0.610832, -0.668373, -0.650328, -0.484216, -0.069669, 0.246963, 0.467693, 0.598468, 0.658565, 0.672328, 0.54735, 0.34197, 0.241193, 0.113285, -0.125535, -0.308581, -0.432882, -0.493093, -0.541931, -0.523333, -0.456513, -0.446441, -0.445339, -0.496394, -0.484206, -0.482423, -0.475095, -0.49385, -0.473447, -0.457796, -0.39882, -0.405349, -0.449711, -0.514542, -0.478769, -0.431567, -0.442434, -0.300177, -0.199777, 0.046713, 0.052089, 0.157382, 0.234773, 0.128485, 0.266568, 0.215574, 0.177151, 0.127893, -0.050058, -0.176933, -0.284205, -0.420288, -0.539137, -0.554453, -0.558362, -0.577056, -0.514638, -0.47036, -0.444635, -0.416795, -0.318924, -0.248988, -0.286472, -0.358653, -0.323974, -0.333346, -0.405986, -0.267637, -0.283543, -0.280049, -0.288166, -0.323001, -0.340367, -0.356493, -0.367093, -0.334669, -0.21547, -0.289578, -0.310462, -0.372793, -0.479793, -0.448755, -0.476739, -0.48942, -0.500359, -0.308555, -0.317267, -0.333269, -0.123872, 0.008624, 0.235696, 0.330213, 0.346522, 0.492506, 0.586517, 0.637055, 0.680056, 0.726674, 0.737981, 0.709809, 0.733631, 0.759694, 0.775332, 0.768956, 0.735643, 0.64866, 0.503207, 0.387314, 0.264667, 0.209726, 0.065561, -0.092123, -0.22483, -0.338861, -0.463632, -0.531418, -0.54792, -0.583432], "smi": [null, null, null, 0.22, 0.1802, 0.1637, 0.1616, 0.1721, 0.1819, 0.1913, 0.1945, 0.1954, 0.1955, 0.203, 0.219, 0.2305, 0.2375, 0.242, 0.2495, 0.257, 0.266, 0.2735, 0.2855, 0.2855, 0.282, 0.2885, 0.295, 0.287, 0.282, 0.279, 0.288, 0.315, 0.328, 0.351, 0.3725, 0.373, 0.368, 0.369, 0.362, 0.351, 0.321, 0.2825, 0.2655, 0.268, 0.2855, 0.318, 0.355, 0.3945, 0.423, 0.438, 0.45, 0.4515, 0.4335, 0.3935, 0.346, 0.297, 0.254, 0.216, 0.194, 0.1875, 0.189, 0.1925, 0.2025, 0.217, 0.227, 0.233, 0.233, 0.2315, 0.2305, 0.226, 0.221, 0.2175, 0.2155, 0.217, 0.2185, 0.2235, 0.231, 0.252, 0.263, 0.273, 0.284, 0.2895, 0.3015, 0.307, 0.3095, 0.3065, 0.299, 0.276, 0.2595, 0.2455, 0.232, 0.2195, 0.205, 0.196, 0.1855, 0.1755, 0.1655, 0.155, 0.153, 0.157, 0.161, 0.17, 0.1755, 0.1785, 0.186, 0.2005, 0.215, 0.2285, 0.232, 0.228, 0.224, 0.221, 0.218, 0.2185, 0.223, 0.2205, 0.2185, 0.2085, 0.193, 0.177, 0.1585, 0.1415, 0.1235, 0.1085, 0.088, 0.067, 0.054, 0.055, 0.077, 0.1005, 0.122, 0.158, 0.2065, 0.2595, 0.3195, 0.3875, 0.4515, 0.5025, 0.5525, 0.6045, 0.6625, 0.7055, 0.733, 0.7375, 0.727, 0.698, 0.659, 0.6275, 0.579, 0.527, 0.472, 0.413, 0.3565, 0.3125, 0.278, 0.248], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [0.066805, -2.540307, -10.687961, -19.430278, -19.487957, -8.939007, -5.50631, -2.410402, -9.441237, -4.003605, -6.824751, -11.2519, -8.871605, -9.524943, -10.781703, -11.359308, -12.227516, -8.328037, -11.084203, -8.948, -10.498178, -10.768938, -6.581582, -13.573055, -12.50807, -12.431637, -12.401497, -17.359741, -14.171655, -14.088226, -16.412354, -17.162224, -19.653536, -19.931608, -19.678225, -27.01515, -21.007596, -23.541813, -23.612499, -26.610042, -25.447653, -21.96381, -9.532388, -9.847571, -11.327843, -16.582773, -15.838455, -17.410792, -22.706205, -23.41631, -18.187392, -18.521123, -21.078509, -23.167321, -22.670955, -21.296753, -18.21472, -16.812291, -15.856758, -19.249873, -17.328931, -21.523909, -21.226739, -20.797211, -18.185715, -21.39555, -17.093273, -17.074488, -13.084517, -17.11035, -16.757863, -15.120885, -15.984339, -13.859022, -14.637125, -12.29308, -13.04471, -8.47687, -10.970046, -11.518045, -8.19401, -8.53471, -1.633415, -5.059634, -2.154682, -0.822219, -2.786967, 1.873879, -5.515874, -7.81193, -13.488969, -11.891136, -11.787602, -11.978297, -9.585605, -11.309678, -10.592341, -12.076656, -8.084491, -8.482326, -14.300693, -16.131063, -12.740983, -15.849663, -19.096033, -12.183641, -16.810085, -17.304469, -21.372685, -23.547336, -23.622993, -28.303025, -29.151034, -27.572254, -25.152058, -31.878138, -28.789883, -33.749991, -30.760117, -28.133575, -30.90035, -31.350019, -30.164912, -24.478706, -32.106014, -33.555501, -27.753859, -29.150073, -21.69574, -25.892323, -30.686845, -18.785453, -15.68377, -19.77663, -11.812495, -1.038609, -10.74376, -18.379889, 11.0998, 6.676188, 9.596149, -4.858822, -11.983976, -18.488632, -24.234047, -21.632143, -20.707855, -20.981184, -21.637883, -26.178266, -25.178068, -22.073486, -28.285172, -25.641506, -24.490932, -29.258971], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6846fe8f-591a-42c4-b853-3b1a74724739/", "share_image": "https://sharemaestro.com/terminal/6846fe8f-591a-42c4-b853-3b1a74724739/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}