{"ticker": {"uuid": "6848970d-93d1-41e3-8651-d607ac28f402", "symbol": "6201", "name": "Ya Horng Electronic Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6201 rose 3.33%, moving from 44.04 to 45.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.01 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 46.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "45.50"}, {"label": "12-Week Change", "value": "3.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.01"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 46.143694, "high": 46.377926, "low": 45.150002, "close": 45.5, "volume": 414569}, "trend_line": 47.472975, "activity_lines": {"activity_5": 45.716759, "activity_10": 45.565009, "activity_20": 45.660549, "activity_30": 46.303252}, "trend_signal": 0, "fair_value": 49.57973, "relative_strength": -35.011765, "rate_of_change": -0.4999026859067072, "market_dynamics": 0.563053, "expectation": {"probability": 46.3415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 37.920182, "high": 38.694061, "low": 37.217008, "close": 37.958873, "volume": 607086}, "trend_line": 33.592896, "activity_lines": {"activity_5": 37.267542, "activity_10": 36.318248, "activity_20": 35.265401, "activity_30": 34.604559}, "trend_signal": 1, "fair_value": 30.417219, "relative_strength": 6.497484, "rate_of_change": 0.7777427047734338, "market_dynamics": 1.877725, "expectation": {"probability": 54.4029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.917661, "high": 39.154106, "low": 36.269065, "close": 37.175792, "volume": 482114}, "trend_line": 33.823464, "activity_lines": {"activity_5": 37.385716, "activity_10": 36.606428, "activity_20": 35.51364, "activity_30": 34.835713}, "trend_signal": 1, "fair_value": 30.514537, "relative_strength": 5.637849, "rate_of_change": 0.6863594017020686, "market_dynamics": 1.825406, "expectation": {"probability": 52.3453, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.928504, "high": 37.794013, "low": 36.88729, "close": 37.423082, "volume": 171099}, "trend_line": 34.054536, "activity_lines": {"activity_5": 37.455373, "activity_10": 36.878531, "activity_20": 35.767234, "activity_30": 35.067947}, "trend_signal": 1, "fair_value": 30.61183, "relative_strength": 7.509959, "rate_of_change": 0.6831707124970923, "market_dynamics": 1.60737, "expectation": {"probability": 54.281, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.381865, "high": 38.329807, "low": 37.093365, "close": 37.670372, "volume": 110051}, "trend_line": 34.292561, "activity_lines": {"activity_5": 37.552894, "activity_10": 37.132874, "activity_20": 36.025003, "activity_30": 35.301226}, "trend_signal": 1, "fair_value": 30.707896, "relative_strength": 7.290908, "rate_of_change": 0.6989524097465324, "market_dynamics": 1.287338, "expectation": {"probability": 54.4463, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.670373, "high": 37.958876, "low": 37.340653, "close": 37.752802, "volume": 81233}, "trend_line": 34.524305, "activity_lines": {"activity_5": 37.60168, "activity_10": 37.344835, "activity_20": 36.269702, "activity_30": 35.524468}, "trend_signal": 1, "fair_value": 30.805789, "relative_strength": 6.238248, "rate_of_change": 0.6757850485415746, "market_dynamics": 0.938799, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.62916, "high": 38.371021, "low": 37.62916, "close": 38.247378, "volume": 166595}, "trend_line": 34.767376, "activity_lines": {"activity_5": 37.818745, "activity_10": 37.593481, "activity_20": 36.541848, "activity_30": 35.764666}, "trend_signal": 1, "fair_value": 30.903823, "relative_strength": 7.885368, "rate_of_change": 0.7040576196971973, "market_dynamics": 0.794469, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.783173, "high": 42.039147, "low": 38.741959, "close": 40.390551, "volume": 1279535}, "trend_line": 35.072858, "activity_lines": {"activity_5": 38.730967, "activity_10": 38.166748, "activity_20": 36.99591, "activity_30": 36.127451}, "trend_signal": 1, "fair_value": 31.017325, "relative_strength": 11.341072, "rate_of_change": 0.878645544029546, "market_dynamics": 1.050203, "expectation": {"probability": 56.3607, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.720271, "high": 40.843915, "low": 39.36018, "close": 39.895974, "volume": 203050}, "trend_line": 35.306392, "activity_lines": {"activity_5": 39.264012, "activity_10": 38.55593, "activity_20": 37.370838, "activity_30": 36.43862}, "trend_signal": 1, "fair_value": 31.128956, "relative_strength": 13.532766, "rate_of_change": 0.6658539204304534, "market_dynamics": 1.137106, "expectation": {"probability": 54.1779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.772327, "high": 40.102047, "low": 39.318969, "close": 39.360183, "volume": 103033}, "trend_line": 35.511747, "activity_lines": {"activity_5": 39.453601, "activity_10": 38.787852, "activity_20": 37.664324, "activity_30": 36.700155}, "trend_signal": 1, "fair_value": 31.234556, "relative_strength": 11.719582, "rate_of_change": 0.581636888867028, "market_dynamics": 1.134156, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.44261, "high": 39.731116, "low": 39.030461, "close": 39.648684, "volume": 121040}, "trend_line": 35.734459, "activity_lines": {"activity_5": 39.626704, "activity_10": 39.02072, "activity_20": 37.957424, "activity_30": 36.967054}, "trend_signal": 1, "fair_value": 31.339841, "relative_strength": 11.27419, "rate_of_change": 0.6271502215872438, "market_dynamics": 1.12262, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.607468, "high": 41.956716, "low": 38.783171, "close": 40.019616, "volume": 347159}, "trend_line": 35.965665, "activity_lines": {"activity_5": 39.797058, "activity_10": 39.287492, "activity_20": 38.257905, "activity_30": 37.243516}, "trend_signal": 1, "fair_value": 31.449885, "relative_strength": 10.438267, "rate_of_change": 0.6470113343537683, "market_dynamics": 0.91775, "expectation": {"probability": 56.3192, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.648684, "high": 40.39055, "low": 39.154106, "close": 39.566254, "volume": 161000}, "trend_line": 36.172731, "activity_lines": {"activity_5": 39.698142, "activity_10": 39.434367, "activity_20": 38.485679, "activity_30": 37.475812}, "trend_signal": 1, "fair_value": 31.55594, "relative_strength": 11.377045, "rate_of_change": 0.5757324381462083, "market_dynamics": 0.723335, "expectation": {"probability": 53.3578, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.566255, "high": 40.225692, "low": 39.442606, "close": 39.978404, "volume": 143314}, "trend_line": 36.393535, "activity_lines": {"activity_5": 39.791562, "activity_10": 39.612715, "activity_20": 38.725337, "activity_30": 37.721339}, "trend_signal": 1, "fair_value": 31.663122, "relative_strength": 14.472773, "rate_of_change": 0.6104156194344328, "market_dynamics": 0.598488, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.060833, "high": 41.214851, "low": 39.813545, "close": 40.885131, "volume": 254163}, "trend_line": 36.647143, "activity_lines": {"activity_5": 40.18173, "activity_10": 39.909462, "activity_20": 39.022753, "activity_30": 38.01112}, "trend_signal": 1, "fair_value": 31.775252, "relative_strength": 14.213026, "rate_of_change": 0.6968490420070483, "market_dynamics": 0.516354, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.091201, "high": 42.039145, "low": 40.761484, "close": 41.874287, "volume": 523385}, "trend_line": 36.922115, "activity_lines": {"activity_5": 40.799953, "activity_10": 40.327606, "activity_20": 39.384042, "activity_30": 38.348355}, "trend_signal": 1, "fair_value": 31.893289, "relative_strength": 15.572369, "rate_of_change": 0.7503231561598083, "market_dynamics": 0.509653, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.874284, "high": 43.110731, "low": 41.214847, "close": 42.039147, "volume": 635380}, "trend_line": 37.203871, "activity_lines": {"activity_5": 41.324756, "activity_10": 40.700788, "activity_20": 39.727462, "activity_30": 38.678486}, "trend_signal": 1, "fair_value": 32.011734, "relative_strength": 12.242034, "rate_of_change": 0.7631090472471619, "market_dynamics": 0.839534, "expectation": {"probability": 55.5987, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.451293, "high": 42.863442, "low": 42.039145, "close": 42.121573, "volume": 334935}, "trend_line": 37.485796, "activity_lines": {"activity_5": 41.742399, "activity_10": 41.020015, "activity_20": 40.043641, "activity_30": 38.995757}, "trend_signal": 1, "fair_value": 32.129625, "relative_strength": 11.637505, "rate_of_change": 0.7577840488695413, "market_dynamics": 1.14707, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.451292, "high": 43.522877, "low": 41.462135, "close": 43.19316, "volume": 482271}, "trend_line": 37.808599, "activity_lines": {"activity_5": 42.346883, "activity_10": 41.502603, "activity_20": 40.42897, "activity_30": 39.363974}, "trend_signal": 1, "fair_value": 32.255035, "relative_strength": 13.085, "rate_of_change": 0.8611341746617849, "market_dynamics": 1.44524, "expectation": {"probability": 56.5806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.687738, "high": 45.583625, "low": 43.687738, "close": 44.264746, "volume": 832362}, "trend_line": 38.167122, "activity_lines": {"activity_5": 43.094245, "activity_10": 42.120076, "activity_20": 40.884981, "activity_30": 39.7805}, "trend_signal": 1, "fair_value": 32.38515, "relative_strength": 15.76127, "rate_of_change": 0.9482578288605672, "market_dynamics": 1.669393, "expectation": {"probability": 56.6506, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.759322, "high": 46.984926, "low": 44.264746, "close": 45.253902, "volume": 841881}, "trend_line": 38.549588, "activity_lines": {"activity_5": 43.946018, "activity_10": 42.828222, "activity_20": 41.398352, "activity_30": 40.237711}, "trend_signal": 1, "fair_value": 32.519658, "relative_strength": 15.913438, "rate_of_change": 1.0020823681701776, "market_dynamics": 1.743001, "expectation": {"probability": 56.7203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.336336, "high": 45.418765, "low": 44.347176, "close": 44.841756, "volume": 352359}, "trend_line": 38.917026, "activity_lines": {"activity_5": 44.435101, "activity_10": 43.359519, "activity_20": 41.836996, "activity_30": 40.643658}, "trend_signal": 1, "fair_value": 32.649144, "relative_strength": 14.901502, "rate_of_change": 0.9531567496908135, "market_dynamics": 1.762336, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.429609, "high": 45.830909, "low": 44.429609, "close": 45.666052, "volume": 204040}, "trend_line": 39.311941, "activity_lines": {"activity_5": 45.012109, "activity_10": 43.953013, "activity_20": 42.321369, "activity_30": 41.079079}, "trend_signal": 1, "fair_value": 32.776557, "relative_strength": 14.409659, "rate_of_change": 1.0147615082406283, "market_dynamics": 1.717435, "expectation": {"probability": 56.0256, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.666052, "high": 45.830909, "low": 44.347176, "close": 44.512036, "volume": 369106}, "trend_line": 39.663229, "activity_lines": {"activity_5": 44.968147, "activity_10": 44.22578, "activity_20": 42.655405, "activity_30": 41.414569}, "trend_signal": 1, "fair_value": 32.899169, "relative_strength": 13.740045, "rate_of_change": 0.8935910847037644, "market_dynamics": 1.537969, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.512039, "high": 46.490347, "low": 44.512039, "close": 46.160629, "volume": 513461}, "trend_line": 40.051413, "activity_lines": {"activity_5": 45.385791, "activity_10": 44.715862, "activity_20": 43.112694, "activity_30": 41.833756}, "trend_signal": 1, "fair_value": 33.032781, "relative_strength": 17.458587, "rate_of_change": 0.9786999439707629, "market_dynamics": 1.469263, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.16063, "high": 47.561935, "low": 45.830908, "close": 47.067355, "volume": 861283}, "trend_line": 40.459503, "activity_lines": {"activity_5": 45.979284, "activity_10": 45.274885, "activity_20": 43.615907, "activity_30": 42.286397}, "trend_signal": 1, "fair_value": 33.170475, "relative_strength": 18.01123, "rate_of_change": 1.018915362611555, "market_dynamics": 1.58928, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.067357, "high": 49.45782, "low": 46.40792, "close": 48.880811, "volume": 613071}, "trend_line": 40.933201, "activity_lines": {"activity_5": 47.056366, "activity_10": 46.069208, "activity_20": 44.247476, "activity_30": 42.829707}, "trend_signal": 1, "fair_value": 33.319577, "relative_strength": 19.736982, "rate_of_change": 1.1707954000324692, "market_dynamics": 1.680205, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 48.88081, "high": 52.590145, "low": 48.468659, "close": 52.013137, "volume": 997334}, "trend_line": 41.493252, "activity_lines": {"activity_5": 48.908286, "activity_10": 47.30865, "activity_20": 45.126726, "activity_30": 43.544542}, "trend_signal": 1, "fair_value": 33.473395, "relative_strength": 25.984423, "rate_of_change": 1.3682071920053394, "market_dynamics": 1.91013, "expectation": {"probability": 56.8839, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.930711, "high": 52.342859, "low": 51.271274, "close": 51.765851, "volume": 107000}, "trend_line": 41.998628, "activity_lines": {"activity_5": 50.254638, "activity_10": 48.323285, "activity_20": 45.927079, "activity_30": 44.20729}, "trend_signal": 1, "fair_value": 33.632119, "relative_strength": 24.221092, "rate_of_change": 1.2179715390830257, "market_dynamics": 1.889584, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48.71595, "high": 53.167155, "low": 48.633521, "close": 52.755007, "volume": 587003}, "trend_line": 42.539555, "activity_lines": {"activity_5": 51.447122, "activity_10": 49.3619, "activity_20": 46.765114, "activity_30": 44.90125}, "trend_signal": 1, "fair_value": 33.798916, "relative_strength": 22.281658, "rate_of_change": 1.287963502045837, "market_dynamics": 1.865225, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.755008, "high": 52.919865, "low": 49.457818, "close": 50.529404, "volume": 870754}, "trend_line": 42.963732, "activity_lines": {"activity_5": 51.458112, "activity_10": 49.841491, "activity_20": 47.327403, "activity_30": 45.416724}, "trend_signal": 1, "fair_value": 33.944953, "relative_strength": 14.847353, "rate_of_change": 0.9971354895461418, "market_dynamics": 1.676129, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.694264, "high": 57.618361, "low": 50.694264, "close": 54.48603, "volume": 885159}, "trend_line": 43.514637, "activity_lines": {"activity_5": 52.557175, "activity_10": 50.94455, "activity_20": 48.2147, "activity_30": 46.160098}, "trend_signal": 1, "fair_value": 34.089955, "relative_strength": 22.774001, "rate_of_change": 1.2822559269292533, "market_dynamics": 1.534087, "expectation": {"probability": 56.5931, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.486029, "high": 55.145469, "low": 53.002297, "close": 53.002297, "volume": 909130}, "trend_line": 44.042187, "activity_lines": {"activity_5": 52.787979, "activity_10": 51.602489, "activity_20": 48.891801, "activity_30": 46.772205}, "trend_signal": 1, "fair_value": 34.214843, "relative_strength": 13.784808, "rate_of_change": 1.2123506855865487, "market_dynamics": 1.460525, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 53.002295, "high": 53.991449, "low": 51.106412, "close": 52.095567, "volume": 1034426}, "trend_line": 44.53127, "activity_lines": {"activity_5": 52.650595, "activity_10": 51.962182, "activity_20": 49.418566, "activity_30": 47.291778}, "trend_signal": 1, "fair_value": 34.341925, "relative_strength": 11.959847, "rate_of_change": 1.1104875423193696, "market_dynamics": 1.269822, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.848282, "high": 53.579304, "low": 51.436135, "close": 52.919863, "volume": 588016}, "trend_line": 45.039586, "activity_lines": {"activity_5": 52.765996, "activity_10": 52.333865, "activity_20": 49.966134, "activity_30": 47.832978}, "trend_signal": 1, "fair_value": 34.46477, "relative_strength": 10.195557, "rate_of_change": 1.1414810311944859, "market_dynamics": 1.146974, "expectation": {"probability": 55.703, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.249583, "high": 53.249583, "low": 51.930709, "close": 52.177997, "volume": 438000}, "trend_line": 45.520426, "activity_lines": {"activity_5": 52.623117, "activity_10": 52.447768, "activity_20": 50.385741, "activity_30": 48.293521}, "trend_signal": 1, "fair_value": 34.575934, "relative_strength": 7.887378, "rate_of_change": 1.0675941825930653, "market_dynamics": 0.756521, "expectation": {"probability": 53.3031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.600988, "high": 52.755005, "low": 51.600988, "close": 52.095567, "volume": 334000}, "trend_line": 45.982032, "activity_lines": {"activity_5": 52.342856, "activity_10": 52.453762, "activity_20": 50.748431, "activity_30": 48.717723}, "trend_signal": 1, "fair_value": 34.690466, "relative_strength": 7.090642, "rate_of_change": 1.0140634448368215, "market_dynamics": 0.34445, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.09557, "high": 52.919864, "low": 49.457817, "close": 49.952398, "volume": 1225592}, "trend_line": 46.300761, "activity_lines": {"activity_5": 51.507569, "activity_10": 52.01164, "activity_20": 50.859123, "activity_30": 48.973876}, "trend_signal": 1, "fair_value": 34.790393, "relative_strength": 0.468638, "rate_of_change": 0.6931598847132391, "market_dynamics": -3.3e-05, "expectation": {"probability": 51.4199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.952393, "high": 51.106413, "low": 49.457818, "close": 50.117254, "volume": 529626}, "trend_line": 46.64147, "activity_lines": {"activity_5": 50.930561, "activity_10": 51.636959, "activity_20": 50.948225, "activity_30": 49.220101}, "trend_signal": 1, "fair_value": 34.885752, "relative_strength": 6.689224, "rate_of_change": 0.7358604753818124, "market_dynamics": -0.40738, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.117254, "high": 50.859124, "low": 49.952394, "close": 50.364544, "volume": 199090}, "trend_line": 47.008282, "activity_lines": {"activity_5": 50.567871, "activity_10": 51.337215, "activity_20": 51.027907, "activity_30": 49.460299}, "trend_signal": 1, "fair_value": 34.983128, "relative_strength": 3.769696, "rate_of_change": 0.7864503412949957, "market_dynamics": -0.698517, "expectation": {"probability": 54.0414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.282116, "high": 50.941553, "low": 50.282114, "close": 50.446974, "volume": 239001}, "trend_line": 47.368225, "activity_lines": {"activity_5": 50.403011, "activity_10": 51.09592, "activity_20": 51.086393, "activity_30": 49.682151}, "trend_signal": 1, "fair_value": 35.084928, "relative_strength": 2.591296, "rate_of_change": 0.7657012438786877, "market_dynamics": -0.897218, "expectation": {"probability": 54.8935, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 50.529402, "high": 52.672579, "low": 50.529402, "close": 51.518561, "volume": 457029}, "trend_line": 47.751523, "activity_lines": {"activity_5": 50.710749, "activity_10": 51.050959, "activity_20": 51.222206, "activity_30": 49.949914}, "trend_signal": 1, "fair_value": 35.194462, "relative_strength": 2.589429, "rate_of_change": 0.8091880158059466, "market_dynamics": -1.05533, "expectation": {"probability": 55.7399, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.683421, "high": 52.013137, "low": 51.188839, "close": 51.930711, "volume": 288100}, "trend_line": 48.163672, "activity_lines": {"activity_5": 51.194338, "activity_10": 51.134888, "activity_20": 51.365477, "activity_30": 50.219539}, "trend_signal": 1, "fair_value": 35.311832, "relative_strength": 0.454175, "rate_of_change": 0.863111737818288, "market_dynamics": -1.059801, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52.342857, "high": 52.342857, "low": 51.18884, "close": 51.683421, "volume": 333000}, "trend_line": 48.553839, "activity_lines": {"activity_5": 51.463608, "activity_10": 51.193338, "activity_20": 51.455364, "activity_30": 50.44662}, "trend_signal": 1, "fair_value": 35.44536, "relative_strength": -1.716984, "rate_of_change": 0.8100856595817804, "market_dynamics": -1.038777, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.765848, "high": 53.579302, "low": 51.68342, "close": 52.755007, "volume": 525000}, "trend_line": 48.949501, "activity_lines": {"activity_5": 51.985663, "activity_10": 51.454116, "activity_20": 51.613159, "activity_30": 50.717663}, "trend_signal": 1, "fair_value": 35.587921, "relative_strength": 1.798738, "rate_of_change": 0.814893339329964, "market_dynamics": -0.849937, "expectation": {"probability": 57.3215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.24958, "high": 53.414447, "low": 52.095567, "close": 52.342857, "volume": 327140}, "trend_line": 49.298454, "activity_lines": {"activity_5": 52.210971, "activity_10": 51.642955, "activity_20": 51.700298, "activity_30": 50.936589}, "trend_signal": 1, "fair_value": 35.724378, "relative_strength": -2.45132, "rate_of_change": 0.7128836716844195, "market_dynamics": -0.852741, "expectation": {"probability": 56.0874, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.342859, "high": 52.425284, "low": 51.600987, "close": 52.260427, "volume": 133000}, "trend_line": 49.639163, "activity_lines": {"activity_5": 52.282409, "activity_10": 51.813809, "activity_20": 51.754466, "activity_30": 51.127684}, "trend_signal": 1, "fair_value": 35.860739, "relative_strength": -5.64299, "rate_of_change": 0.6911149789808904, "market_dynamics": -0.836742, "expectation": {"probability": 56.1105, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.84828, "high": 53.249582, "low": 51.84828, "close": 52.672577, "volume": 260003}, "trend_line": 49.990863, "activity_lines": {"activity_5": 52.441773, "activity_10": 52.056602, "activity_20": 51.831793, "activity_30": 51.323388}, "trend_signal": 1, "fair_value": 35.996712, "relative_strength": -8.13356, "rate_of_change": 0.7085131552278467, "market_dynamics": -0.677295, "expectation": {"probability": 58.2671, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.002297, "high": 53.002297, "low": 52.013135, "close": 52.507717, "volume": 148000}, "trend_line": 50.301349, "activity_lines": {"activity_5": 52.496726, "activity_10": 52.219963, "activity_20": 51.890279, "activity_30": 51.485766}, "trend_signal": 1, "fair_value": 36.131846, "relative_strength": -7.707485, "rate_of_change": 0.6210854971637607, "market_dynamics": -0.762406, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 52.672577, "high": 53.167155, "low": 52.425285, "close": 52.919863, "volume": 280000}, "trend_line": 50.589852, "activity_lines": {"activity_5": 52.634108, "activity_10": 52.414796, "activity_20": 51.984484, "activity_30": 51.654702}, "trend_signal": 1, "fair_value": 36.272001, "relative_strength": -9.147918, "rate_of_change": 0.5735492302602035, "market_dynamics": -0.564879, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.919863, "high": 53.909023, "low": 52.590148, "close": 53.33201, "volume": 366449}, "trend_line": 50.859123, "activity_lines": {"activity_5": 52.897882, "activity_10": 52.638105, "activity_20": 52.117157, "activity_30": 51.831616}, "trend_signal": 1, "fair_value": 36.409389, "relative_strength": -9.898312, "rate_of_change": 0.5322628735897394, "market_dynamics": -0.316909, "expectation": {"probability": 59.0253, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.414445, "high": 53.579303, "low": 52.507718, "close": 52.590147, "volume": 184117}, "trend_line": 51.117402, "activity_lines": {"activity_5": 52.848425, "activity_10": 52.674074, "activity_20": 52.165829, "activity_30": 51.943295}, "trend_signal": 1, "fair_value": 36.540507, "relative_strength": -7.19304, "rate_of_change": 0.5078321936459693, "market_dynamics": -0.264221, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.507717, "high": 53.496876, "low": 51.930709, "close": 52.755007, "volume": 175011}, "trend_line": 51.353701, "activity_lines": {"activity_5": 52.83194, "activity_10": 52.720535, "activity_20": 52.239231, "activity_30": 52.048947}, "trend_signal": 1, "fair_value": 36.669436, "relative_strength": -3.893597, "rate_of_change": 0.46226723337778886, "market_dynamics": -0.12373, "expectation": {"probability": 57.9061, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.837435, "high": 53.167153, "low": 51.7634, "close": 51.7634, "volume": 641682}, "trend_line": 51.595413, "activity_lines": {"activity_5": 52.479423, "activity_10": 52.571716, "activity_20": 52.219372, "activity_30": 52.075379}, "trend_signal": 1, "fair_value": 36.79071, "relative_strength": -3.706755, "rate_of_change": 0.4706807791711053, "market_dynamics": -0.132808, "expectation": {"probability": 55.2959, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.324729, "high": 51.324729, "low": 45.446509, "close": 50.622851, "volume": 511248}, "trend_line": 51.744154, "activity_lines": {"activity_5": 51.796345, "activity_10": 52.214071, "activity_20": 52.092471, "activity_30": 52.012633}, "trend_signal": 1, "fair_value": 36.902508, "relative_strength": -5.173842, "rate_of_change": 0.2882833789895259, "market_dynamics": -0.380962, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.622851, "high": 53.079417, "low": 50.622851, "close": 52.816215, "volume": 135279}, "trend_line": 51.935782, "activity_lines": {"activity_5": 51.997523, "activity_10": 52.293985, "activity_20": 52.185399, "activity_30": 52.081798}, "trend_signal": 1, "fair_value": 37.02864, "relative_strength": -5.020071, "rate_of_change": 0.3703374877865458, "market_dynamics": -0.530824, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.167151, "high": 53.167151, "low": 52.114338, "close": 52.202073, "volume": 121062}, "trend_line": 52.046491, "activity_lines": {"activity_5": 52.028372, "activity_10": 52.253631, "activity_20": 52.216799, "activity_30": 52.098978}, "trend_signal": 0, "fair_value": 37.16512, "relative_strength": -5.365523, "rate_of_change": 0.2131651738679894, "market_dynamics": -0.776073, "expectation": {"probability": 51.6264, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.465276, "high": 52.640746, "low": 51.58793, "close": 52.377542, "volume": 66389}, "trend_line": 52.058638, "activity_lines": {"activity_5": 52.143583, "activity_10": 52.246241, "activity_20": 52.264403, "activity_30": 52.120336}, "trend_signal": 1, "fair_value": 37.307102, "relative_strength": -5.577914, "rate_of_change": 0.02333874919636522, "market_dynamics": -1.00793, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.640747, "high": 52.640747, "low": 49.306831, "close": 50.886054, "volume": 136210}, "trend_line": 52.029311, "activity_lines": {"activity_5": 51.786796, "activity_10": 51.973036, "activity_20": 52.158412, "activity_30": 52.044686}, "trend_signal": 0, "fair_value": 37.433302, "relative_strength": -4.751137, "rate_of_change": -0.05633455104991817, "market_dynamics": -1.161507, "expectation": {"probability": 49.6389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.920975, "high": 51.500196, "low": 49.920975, "close": 50.79832, "volume": 137065}, "trend_line": 51.964089, "activity_lines": {"activity_5": 51.459254, "activity_10": 51.713364, "activity_20": 52.040405, "activity_30": 51.965267}, "trend_signal": 0, "fair_value": 37.558019, "relative_strength": -6.295219, "rate_of_change": -0.1253562631263723, "market_dynamics": -1.348756, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.79832, "high": 51.236993, "low": 50.096443, "close": 51.236993, "volume": 199447}, "trend_line": 51.987675, "activity_lines": {"activity_5": 51.266238, "activity_10": 51.572024, "activity_20": 51.96211, "activity_30": 51.918358}, "trend_signal": 0, "fair_value": 37.689694, "relative_strength": -7.09879, "rate_of_change": 0.045389037802628776, "market_dynamics": -1.388886, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.061526, "high": 51.236995, "low": 50.271912, "close": 50.271912, "volume": 82154}, "trend_line": 51.847204, "activity_lines": {"activity_5": 50.856809, "activity_10": 51.293306, "activity_20": 51.788141, "activity_30": 51.807663}, "trend_signal": 0, "fair_value": 37.817027, "relative_strength": -11.358271, "rate_of_change": -0.27020058119545665, "market_dynamics": -1.51999, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.271911, "high": 50.710585, "low": 50.008709, "close": 50.008709, "volume": 37200}, "trend_line": 51.747418, "activity_lines": {"activity_5": 50.488324, "activity_10": 51.008883, "activity_20": 51.595041, "activity_30": 51.689051}, "trend_signal": 0, "fair_value": 37.943594, "relative_strength": -9.655894, "rate_of_change": -0.19246168028654853, "market_dynamics": -1.53778, "expectation": {"probability": 50.5312, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.622851, "high": 50.710586, "low": 49.570036, "close": 49.833239, "volume": 46085}, "trend_line": 51.672007, "activity_lines": {"activity_5": 50.219272, "activity_10": 50.742489, "activity_20": 51.394383, "activity_30": 51.565555}, "trend_signal": 0, "fair_value": 38.070649, "relative_strength": -12.185352, "rate_of_change": -0.145729010092837, "market_dynamics": -1.564559, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.83324, "high": 49.83324, "low": 48.341751, "close": 48.69269, "volume": 179026}, "trend_line": 51.531101, "activity_lines": {"activity_5": 49.640223, "activity_10": 50.303816, "activity_20": 51.093911, "activity_30": 51.373341}, "trend_signal": 0, "fair_value": 38.188319, "relative_strength": -16.117565, "rate_of_change": -0.2726931044114487, "market_dynamics": -1.614913, "expectation": {"probability": 48.3124, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.692689, "high": 50.184178, "low": 48.692689, "close": 50.184178, "volume": 96027}, "trend_line": 51.464641, "activity_lines": {"activity_5": 49.698713, "activity_10": 50.171416, "activity_20": 50.954829, "activity_30": 51.286443}, "trend_signal": 0, "fair_value": 38.316472, "relative_strength": -12.811363, "rate_of_change": -0.12897065793335039, "market_dynamics": -1.538236, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.657768, "high": 52.026604, "low": 49.219095, "close": 52.026604, "volume": 156502}, "trend_line": 51.462342, "activity_lines": {"activity_5": 50.441533, "activity_10": 50.421859, "activity_20": 51.001497, "activity_30": 51.322699}, "trend_signal": 0, "fair_value": 38.456896, "relative_strength": -7.215532, "rate_of_change": -0.004467144733411659, "market_dynamics": -1.268699, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.026604, "high": 52.026604, "low": 49.833238, "close": 50.184178, "volume": 110124}, "trend_line": 51.470068, "activity_lines": {"activity_5": 50.453231, "activity_10": 50.340505, "activity_20": 50.873809, "activity_30": 51.240236}, "trend_signal": 0, "fair_value": 38.584587, "relative_strength": -13.184243, "rate_of_change": 0.015012919544155458, "market_dynamics": -1.123514, "expectation": {"probability": 50.0331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.184178, "high": 50.535115, "low": 49.131362, "close": 50.184178, "volume": 212298}, "trend_line": 51.472299, "activity_lines": {"activity_5": 50.453231, "activity_10": 50.29903, "activity_20": 50.75797, "activity_30": 51.157276}, "trend_signal": 0, "fair_value": 38.712049, "relative_strength": -9.92119, "rate_of_change": 0.004334558096954273, "market_dynamics": -0.881927, "expectation": {"probability": 47.8817, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.184178, "high": 50.447381, "low": 49.04363, "close": 49.920974, "volume": 108604}, "trend_line": 51.457513, "activity_lines": {"activity_5": 50.3421, "activity_10": 50.222462, "activity_20": 50.628128, "activity_30": 51.05719}, "trend_signal": 0, "fair_value": 38.836671, "relative_strength": -10.845775, "rate_of_change": -0.02872613092335521, "market_dynamics": -0.838677, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.359648, "high": 53.079419, "low": 49.657769, "close": 51.7634, "volume": 344378}, "trend_line": 51.501394, "activity_lines": {"activity_5": 50.763226, "activity_10": 50.496832, "activity_20": 50.688037, "activity_30": 51.076925}, "trend_signal": 0, "fair_value": 38.967574, "relative_strength": -4.776543, "rate_of_change": 0.08527617726103272, "market_dynamics": -0.565223, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.587931, "high": 51.587931, "low": 50.447381, "close": 50.710585, "volume": 115001}, "trend_line": 51.474461, "activity_lines": {"activity_5": 50.728132, "activity_10": 50.57021, "activity_20": 50.655146, "activity_30": 51.025905}, "trend_signal": 0, "fair_value": 39.093571, "relative_strength": -10.202482, "rate_of_change": -0.052295671841425605, "market_dynamics": -0.332759, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.710585, "high": 51.7634, "low": 50.447383, "close": 50.535116, "volume": 70001}, "trend_line": 51.427941, "activity_lines": {"activity_5": 50.722283, "activity_10": 50.603709, "activity_20": 50.614495, "activity_30": 50.965302}, "trend_signal": 0, "fair_value": 39.217983, "relative_strength": -9.580665, "rate_of_change": -0.09037491427059528, "market_dynamics": -0.217661, "expectation": {"probability": 44.9007, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.535115, "high": 50.535115, "low": 48.69269, "close": 49.131363, "volume": 94045}, "trend_line": 51.342873, "activity_lines": {"activity_5": 50.225121, "activity_10": 50.372408, "activity_20": 50.450724, "activity_30": 50.817136}, "trend_signal": 0, "fair_value": 39.332705, "relative_strength": -9.83858, "rate_of_change": -0.165412027675772, "market_dynamics": -0.054993, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.955892, "high": 50.359648, "low": 48.955892, "close": 49.745505, "volume": 46254}, "trend_line": 51.242556, "activity_lines": {"activity_5": 50.00286, "activity_10": 50.265532, "activity_20": 50.357976, "activity_30": 50.71408}, "trend_signal": 0, "fair_value": 39.450211, "relative_strength": -11.425435, "rate_of_change": -0.19538641711771151, "market_dynamics": -0.289258, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.008708, "high": 50.35965, "low": 49.570036, "close": 50.008709, "volume": 40000}, "trend_line": 51.164751, "activity_lines": {"activity_5": 49.880031, "activity_10": 50.187368, "activity_20": 50.294473, "activity_30": 50.634477}, "trend_signal": 0, "fair_value": 39.567562, "relative_strength": -9.270099, "rate_of_change": -0.15183668824013757, "market_dynamics": -0.307902, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.920975, "high": 50.886053, "low": 49.745507, "close": 50.271912, "volume": 57010}, "trend_line": 51.098467, "activity_lines": {"activity_5": 49.961917, "activity_10": 50.16025, "activity_20": 50.269406, "activity_30": 50.576874}, "trend_signal": 0, "fair_value": 39.684757, "relative_strength": -8.874394, "rate_of_change": -0.12955012719597347, "market_dynamics": -0.297485, "expectation": {"probability": 44.9787, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.096443, "high": 50.096443, "low": 49.131364, "close": 49.482301, "volume": 64013}, "trend_line": 50.992125, "activity_lines": {"activity_5": 49.809844, "activity_10": 50.02147, "activity_20": 50.178329, "activity_30": 50.472605}, "trend_signal": 0, "fair_value": 39.798733, "relative_strength": -10.456912, "rate_of_change": -0.20811191850432215, "market_dynamics": -0.259722, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.219095, "high": 50.00871, "low": 49.219095, "close": 49.65777, "volume": 19067}, "trend_line": 50.897127, "activity_lines": {"activity_5": 49.786448, "activity_10": 49.927355, "activity_20": 50.11775, "activity_30": 50.386518}, "trend_signal": 0, "fair_value": 39.914756, "relative_strength": -11.147265, "rate_of_change": -0.18629935504747824, "market_dynamics": -0.215402, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.65777, "high": 50.447381, "low": 49.657769, "close": 50.447381, "volume": 69132}, "trend_line": 50.814711, "activity_lines": {"activity_5": 49.991161, "activity_10": 49.986376, "activity_20": 50.138221, "activity_30": 50.357502}, "trend_signal": 0, "fair_value": 40.037223, "relative_strength": -9.014516, "rate_of_change": -0.161926625052913, "market_dynamics": -0.135132, "expectation": {"probability": 47.2123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.886056, "high": 53.079419, "low": 50.798322, "close": 53.079419, "volume": 192642}, "trend_line": 50.806291, "activity_lines": {"activity_5": 51.02643, "activity_10": 50.514379, "activity_20": 50.411034, "activity_30": 50.503612}, "trend_signal": 0, "fair_value": 40.17541, "relative_strength": -2.46976, "rate_of_change": -0.016570004698050887, "market_dynamics": 0.274804, "expectation": {"probability": 52.5188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.693562, "high": 53.781296, "low": 52.202072, "close": 52.991684, "volume": 95118}, "trend_line": 50.819675, "activity_lines": {"activity_5": 51.827739, "activity_10": 51.002502, "activity_20": 50.666718, "activity_30": 50.644605}, "trend_signal": 0, "fair_value": 40.313265, "relative_strength": -4.530857, "rate_of_change": 0.026343194389047128, "market_dynamics": 0.711535, "expectation": {"probability": 51.3964, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.342621, "high": 57.729354, "low": 52.202072, "close": 56.588802, "volume": 2598490}, "trend_line": 50.947469, "activity_lines": {"activity_5": 53.646769, "activity_10": 52.103172, "activity_20": 51.252033, "activity_30": 51.016807}, "trend_signal": 1, "fair_value": 40.475099, "relative_strength": 5.134371, "rate_of_change": 0.25146559870759017, "market_dynamics": 1.298026, "expectation": {"probability": 55.7622, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.641614, "high": 57.817087, "low": 54.219968, "close": 56.325595, "volume": 1009313}, "trend_line": 51.099542, "activity_lines": {"activity_5": 54.904297, "activity_10": 53.045919, "activity_20": 51.780947, "activity_30": 51.363783}, "trend_signal": 1, "fair_value": 40.6311, "relative_strength": 7.194562, "rate_of_change": 0.29848980329131064, "market_dynamics": 1.738258, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.588802, "high": 56.588802, "low": 52.816217, "close": 54.395437, "volume": 522150}, "trend_line": 51.225295, "activity_lines": {"activity_5": 55.073917, "activity_10": 53.506925, "activity_20": 52.09512, "activity_30": 51.576421}, "trend_signal": 1, "fair_value": 40.772884, "relative_strength": 6.56496, "rate_of_change": 0.24609418221400717, "market_dynamics": 1.626306, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.132236, "high": 55.623724, "low": 54.132236, "close": 55.360518, "volume": 225088}, "trend_line": 51.310105, "activity_lines": {"activity_5": 55.302027, "activity_10": 54.058855, "activity_20": 52.47405, "activity_30": 51.84321}, "trend_signal": 1, "fair_value": 40.924311, "relative_strength": 7.415492, "rate_of_change": 0.16556273614431577, "market_dynamics": 1.595859, "expectation": {"probability": 54.8077, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.360516, "high": 55.711456, "low": 53.781295, "close": 53.956765, "volume": 161000}, "trend_line": 51.368594, "activity_lines": {"activity_5": 54.910147, "activity_10": 54.258252, "activity_20": 52.69464, "activity_30": 52.013962}, "trend_signal": 1, "fair_value": 41.065587, "relative_strength": 7.735361, "rate_of_change": 0.11399119140372363, "market_dynamics": 1.251044, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.518091, "high": 53.956764, "low": 52.903948, "close": 53.167153, "volume": 174090}, "trend_line": 51.394915, "activity_lines": {"activity_5": 54.190723, "activity_10": 54.247086, "activity_20": 52.830837, "activity_30": 52.129998}, "trend_signal": 1, "fair_value": 41.202032, "relative_strength": 7.744128, "rate_of_change": 0.0512394791260898, "market_dynamics": 0.933823, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.903079, "high": 49.745507, "low": 44.744634, "close": 49.65777, "volume": 856030}, "trend_line": 51.353972, "activity_lines": {"activity_5": 52.529615, "activity_10": 53.530853, "activity_20": 52.618603, "activity_30": 52.017925}, "trend_signal": 1, "fair_value": 41.315982, "relative_strength": 9.76741, "rate_of_change": -0.07966352313258737, "market_dynamics": 0.575298, "expectation": {"probability": 54.475, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.219097, "high": 52.026603, "low": 48.780423, "close": 51.061523, "volume": 258745}, "trend_line": 51.362745, "activity_lines": {"activity_5": 51.780947, "activity_10": 53.069847, "activity_20": 52.542566, "activity_30": 51.999057}, "trend_signal": 1, "fair_value": 41.438929, "relative_strength": 13.437921, "rate_of_change": 0.017083391329492333, "market_dynamics": 0.162919, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.535115, "high": 51.7634, "low": 49.043628, "close": 50.886054, "volume": 121090}, "trend_line": 51.351047, "activity_lines": {"activity_5": 51.19605, "activity_10": 52.565772, "activity_20": 52.444387, "activity_30": 51.968303}, "trend_signal": 0, "fair_value": 41.564208, "relative_strength": 10.336087, "rate_of_change": -0.022775262498130788, "market_dynamics": -0.168201, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.061523, "high": 52.465275, "low": 50.886054, "close": 52.377542, "volume": 111427}, "trend_line": 51.421235, "activity_lines": {"activity_5": 51.406613, "activity_10": 52.372756, "activity_20": 52.492432, "activity_30": 52.034528}, "trend_signal": 0, "fair_value": 41.698587, "relative_strength": 8.556759, "rate_of_change": 0.13668270483365547, "market_dynamics": -0.402882, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.570907, "high": 54.570907, "low": 50.973788, "close": 52.202073, "volume": 101109}, "trend_line": 51.494347, "activity_lines": {"activity_5": 51.663967, "activity_10": 52.159003, "activity_20": 52.515828, "activity_30": 52.084905}, "trend_signal": 1, "fair_value": 41.832762, "relative_strength": 7.521098, "rate_of_change": 0.1421825049514947, "market_dynamics": -0.439287, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.763401, "high": 53.07942, "low": 51.061525, "close": 51.851135, "volume": 157039}, "trend_line": 51.56161, "activity_lines": {"activity_5": 51.868682, "activity_10": 51.961202, "activity_20": 52.497864, "activity_30": 52.107923}, "trend_signal": 1, "fair_value": 41.966301, "relative_strength": 2.354591, "rate_of_change": 0.13062210498562896, "market_dynamics": -0.484131, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.114339, "high": 54.219967, "low": 51.149257, "close": 52.553011, "volume": 114100}, "trend_line": 51.690288, "activity_lines": {"activity_5": 52.16113, "activity_10": 51.972368, "activity_20": 52.533793, "activity_30": 52.171885}, "trend_signal": 1, "fair_value": 42.105491, "relative_strength": 4.670984, "rate_of_change": 0.24956164091850647, "market_dynamics": -0.48905, "expectation": {"probability": 54.2876, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.991686, "high": 53.781294, "low": 51.675668, "close": 52.72848, "volume": 105035}, "trend_line": 51.775098, "activity_lines": {"activity_5": 52.412636, "activity_10": 52.048936, "activity_20": 52.573065, "activity_30": 52.238865}, "trend_signal": 1, "fair_value": 42.246728, "relative_strength": 6.455821, "rate_of_change": 0.1640733748668558, "market_dynamics": -0.535962, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.640745, "high": 52.640747, "low": 51.324729, "close": 52.289808, "volume": 62750}, "trend_line": 51.783871, "activity_lines": {"activity_5": 52.395089, "activity_10": 52.093601, "activity_20": 52.557607, "activity_30": 52.272072}, "trend_signal": 1, "fair_value": 42.385613, "relative_strength": 4.109722, "rate_of_change": 0.01694443919738775, "market_dynamics": -0.636288, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.202074, "high": 54.132235, "low": 52.202074, "close": 52.991684, "volume": 98000}, "trend_line": 51.877455, "activity_lines": {"activity_5": 52.61735, "activity_10": 52.296188, "activity_20": 52.599385, "activity_30": 52.349995}, "trend_signal": 1, "fair_value": 42.528307, "relative_strength": 3.531202, "rate_of_change": 0.18072036368235178, "market_dynamics": -0.647701, "expectation": {"probability": 54.7999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.377543, "high": 53.869032, "low": 52.377543, "close": 52.991684, "volume": 88267}, "trend_line": 51.971038, "activity_lines": {"activity_5": 52.78697, "activity_10": 52.501966, "activity_20": 52.624452, "activity_30": 52.421881}, "trend_signal": 1, "fair_value": 42.670078, "relative_strength": 3.588951, "rate_of_change": 0.1803924267294963, "market_dynamics": -0.587909, "expectation": {"probability": 54.2706, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.640745, "high": 53.605826, "low": 52.553011, "close": 53.605826, "volume": 93010}, "trend_line": 52.093867, "activity_lines": {"activity_5": 53.085268, "activity_10": 52.758789, "activity_20": 52.692133, "activity_30": 52.527351}, "trend_signal": 1, "fair_value": 42.816478, "relative_strength": 2.217493, "rate_of_change": 0.2363412483699151, "market_dynamics": -0.496885, "expectation": {"probability": 54.7627, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.51809, "high": 54.395437, "low": 52.728478, "close": 53.254888, "volume": 96001}, "trend_line": 52.143583, "activity_lines": {"activity_5": 53.196398, "activity_10": 52.905545, "activity_20": 52.711351, "activity_30": 52.602256}, "trend_signal": 1, "fair_value": 42.964545, "relative_strength": 1.625917, "rate_of_change": 0.09543541853016314, "market_dynamics": -0.281916, "expectation": {"probability": 55.178, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.167153, "high": 54.044497, "low": 52.553012, "close": 53.693561, "volume": 73000}, "trend_line": 52.243016, "activity_lines": {"activity_5": 53.418659, "activity_10": 53.08899, "activity_20": 52.771512, "activity_30": 52.702254}, "trend_signal": 1, "fair_value": 43.125101, "relative_strength": 1.451085, "rate_of_change": 0.19069077013752136, "market_dynamics": -0.016843, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.956764, "high": 55.272783, "low": 53.518092, "close": 53.518092, "volume": 248397}, "trend_line": 52.342448, "activity_lines": {"activity_5": 53.488847, "activity_10": 53.216604, "activity_20": 52.811619, "activity_30": 52.784517}, "trend_signal": 1, "fair_value": 43.284533, "relative_strength": -1.661807, "rate_of_change": 0.19032591839644208, "market_dynamics": 0.337286, "expectation": {"probability": 54.9892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.132234, "high": 55.272782, "low": 53.781294, "close": 53.956765, "volume": 231491}, "trend_line": 52.503295, "activity_lines": {"activity_5": 53.670165, "activity_10": 53.400049, "activity_20": 52.908127, "activity_30": 52.888667}, "trend_signal": 1, "fair_value": 43.44908, "relative_strength": -0.784193, "rate_of_change": 0.3072974347703492, "market_dynamics": 0.646747, "expectation": {"probability": 54.8923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.956765, "high": 55.711455, "low": 53.956765, "close": 55.535985, "volume": 508581}, "trend_line": 52.696311, "activity_lines": {"activity_5": 54.313551, "activity_10": 53.832341, "activity_20": 53.166318, "activity_30": 53.084324}, "trend_signal": 1, "fair_value": 43.619834, "relative_strength": 1.827413, "rate_of_change": 0.36762645087322626, "market_dynamics": 1.073443, "expectation": {"probability": 54.5398, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.248121, "high": 56.215666, "low": 54.248121, "close": 54.903969, "volume": 493050}, "trend_line": 52.859486, "activity_lines": {"activity_5": 54.617588, "activity_10": 54.095485, "activity_20": 53.358885, "activity_30": 53.226754}, "trend_signal": 1, "fair_value": 43.779163, "relative_strength": -1.704334, "rate_of_change": 0.30965165664062405, "market_dynamics": 1.274696, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.903968, "high": 55.27874, "low": 54.154427, "close": 54.903969, "volume": 135034}, "trend_line": 53.013888, "activity_lines": {"activity_5": 54.811687, "activity_10": 54.319074, "activity_20": 53.553626, "activity_30": 53.358656}, "trend_signal": 1, "fair_value": 43.933921, "relative_strength": -2.88784, "rate_of_change": 0.2920989432246931, "market_dynamics": 1.220457, "expectation": {"probability": 55.3689, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.934591, "high": 56.028282, "low": 54.154424, "close": 54.529198, "volume": 179024}, "trend_line": 53.182118, "activity_lines": {"activity_5": 54.800167, "activity_10": 54.426993, "activity_20": 53.708164, "activity_30": 53.456418}, "trend_signal": 1, "fair_value": 44.085532, "relative_strength": -1.181161, "rate_of_change": 0.31733194139618887, "market_dynamics": 1.134461, "expectation": {"probability": 54.5861, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.529198, "high": 55.185048, "low": 54.154425, "close": 54.435505, "volume": 143002}, "trend_line": 53.341376, "activity_lines": {"activity_5": 54.69001, "activity_10": 54.489923, "activity_20": 53.847293, "activity_30": 53.537281}, "trend_signal": 1, "fair_value": 44.236294, "relative_strength": -3.170799, "rate_of_change": 0.29945779895414115, "market_dynamics": 0.830786, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.154425, "high": 54.716584, "low": 53.498577, "close": 54.716583, "volume": 147411}, "trend_line": 53.483683, "activity_lines": {"activity_5": 54.641629, "activity_10": 54.577706, "activity_20": 53.99044, "activity_30": 53.626004}, "trend_signal": 1, "fair_value": 44.38861, "relative_strength": -3.615285, "rate_of_change": 0.2667853937626251, "market_dynamics": 0.6597, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.341812, "high": 54.903967, "low": 53.59227, "close": 54.060734, "volume": 122004}, "trend_line": 53.516393, "activity_lines": {"activity_5": 54.429259, "activity_10": 54.526048, "activity_20": 54.05372, "activity_30": 53.663234}, "trend_signal": 1, "fair_value": 44.536722, "relative_strength": -8.242526, "rate_of_change": 0.061158839790448935, "market_dynamics": 0.469903, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.060736, "high": 55.091355, "low": 53.873348, "close": 53.967041, "volume": 51107}, "trend_line": 53.548905, "activity_lines": {"activity_5": 54.241873, "activity_10": 54.442704, "activity_20": 54.09296, "activity_30": 53.692308}, "trend_signal": 1, "fair_value": 44.684482, "relative_strength": -8.602285, "rate_of_change": 0.060751478523593666, "market_dynamics": 0.202834, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.967038, "high": 54.435503, "low": 53.592271, "close": 53.873348, "volume": 60026}, "trend_line": 53.45839, "activity_lines": {"activity_5": 54.085718, "activity_10": 54.337352, "activity_20": 54.115707, "activity_30": 53.713239}, "trend_signal": 1, "fair_value": 44.831641, "relative_strength": -8.610973, "rate_of_change": -0.16903240131613587, "market_dynamics": -0.061424, "expectation": {"probability": 54.0972, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.685961, "high": 53.967038, "low": 53.03011, "close": 53.311192, "volume": 128235}, "trend_line": 53.35791, "activity_lines": {"activity_5": 53.785902, "activity_10": 54.12333, "activity_20": 54.076958, "activity_30": 53.703743}, "trend_signal": 1, "fair_value": 44.97594, "relative_strength": -13.402567, "rate_of_change": -0.1879592707524573, "market_dynamics": -0.437788, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.030112, "high": 53.404884, "low": 52.655342, "close": 53.030113, "volume": 84060}, "trend_line": 53.312399, "activity_lines": {"activity_5": 53.467346, "activity_10": 53.869941, "activity_20": 54.004486, "activity_30": 53.682595}, "trend_signal": 1, "fair_value": 45.120422, "relative_strength": -15.3534, "rate_of_change": -0.08529382054131739, "market_dynamics": -0.730274, "expectation": {"probability": 53.1589, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.374264, "high": 53.123807, "low": 52.374264, "close": 52.749035, "volume": 137361}, "trend_line": 53.22535, "activity_lines": {"activity_5": 53.167529, "activity_10": 53.611008, "activity_20": 53.902973, "activity_30": 53.646249}, "trend_signal": 0, "fair_value": 45.260126, "relative_strength": -15.630962, "rate_of_change": -0.16328096584061128, "market_dynamics": -0.92841, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.561649, "high": 53.404883, "low": 52.467957, "close": 53.311192, "volume": 128006}, "trend_line": 53.20383, "activity_lines": {"activity_5": 53.142545, "activity_10": 53.493467, "activity_20": 53.854901, "activity_30": 53.651787}, "trend_signal": 0, "fair_value": 45.406162, "relative_strength": -15.346526, "rate_of_change": -0.04043186188535223, "market_dynamics": -1.002682, "expectation": {"probability": 49.8268, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.311193, "high": 54.248119, "low": 52.28057, "close": 52.842728, "volume": 117447}, "trend_line": 53.193016, "activity_lines": {"activity_5": 53.005129, "activity_10": 53.319709, "activity_20": 53.757349, "activity_30": 53.62849}, "trend_signal": 0, "fair_value": 45.55738, "relative_strength": -17.982545, "rate_of_change": -0.020325604378488224, "market_dynamics": -1.02292, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.467957, "high": 53.217497, "low": 51.531029, "close": 52.467957, "volume": 65166}, "trend_line": 53.286689, "activity_lines": {"activity_5": 52.811497, "activity_10": 53.108475, "activity_20": 53.624815, "activity_30": 53.581712}, "trend_signal": 0, "fair_value": 45.707684, "relative_strength": -16.578737, "rate_of_change": 0.17610018578379266, "market_dynamics": -1.090547, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.467957, "high": 53.404884, "low": 52.093185, "close": 53.030113, "volume": 193007}, "trend_line": 53.352309, "activity_lines": {"activity_5": 52.861466, "activity_10": 53.035224, "activity_20": 53.548313, "activity_30": 53.565159}, "trend_signal": 0, "fair_value": 45.852414, "relative_strength": -14.76299, "rate_of_change": 0.12314520048336193, "market_dynamics": -0.943932, "expectation": {"probability": 46.1643, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.404886, "high": 53.404886, "low": 52.374264, "close": 53.123806, "volume": 96169}, "trend_line": 53.426901, "activity_lines": {"activity_5": 52.942667, "activity_10": 53.009671, "activity_20": 53.483475, "activity_30": 53.550416}, "trend_signal": 0, "fair_value": 45.995016, "relative_strength": -11.355341, "rate_of_change": 0.13981025638459746, "market_dynamics": -0.960551, "expectation": {"probability": 46.7208, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.404886, "high": 53.404886, "low": 52.374265, "close": 53.030113, "volume": 58000}, "trend_line": 53.448653, "activity_lines": {"activity_5": 52.967651, "activity_10": 52.984119, "activity_20": 53.410339, "activity_30": 53.524817}, "trend_signal": 0, "fair_value": 46.13801, "relative_strength": -15.141055, "rate_of_change": 0.04071357236310473, "market_dynamics": -0.959833, "expectation": {"probability": 49.8272, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.655344, "high": 53.404884, "low": 52.467957, "close": 53.404884, "volume": 46348}, "trend_line": 53.488747, "activity_lines": {"activity_5": 53.136298, "activity_10": 53.043741, "activity_20": 53.376054, "activity_30": 53.521993}, "trend_signal": 0, "fair_value": 46.283902, "relative_strength": -15.323935, "rate_of_change": 0.0750140513363289, "market_dynamics": -0.788093, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 53.404885, "high": 54.341813, "low": 52.374264, "close": 52.467957, "volume": 172073}, "trend_line": 53.509307, "activity_lines": {"activity_5": 52.955159, "activity_10": 52.941531, "activity_20": 53.253078, "activity_30": 53.456136}, "trend_signal": 0, "fair_value": 46.4223, "relative_strength": -17.220003, "rate_of_change": 0.03843799145267554, "market_dynamics": -0.848478, "expectation": {"probability": 50.0339, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.467956, "high": 53.873348, "low": 51.999494, "close": 53.873348, "volume": 71000}, "trend_line": 53.553319, "activity_lines": {"activity_5": 53.242483, "activity_10": 53.110178, "activity_20": 53.271038, "activity_30": 53.479623}, "trend_signal": 0, "fair_value": 46.572187, "relative_strength": -13.277558, "rate_of_change": 0.0822511119420817, "market_dynamics": -0.603232, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.87335, "high": 53.87335, "low": 52.561649, "close": 52.93642, "volume": 43179}, "trend_line": 53.56025, "activity_lines": {"activity_5": 53.161283, "activity_10": 53.093143, "activity_20": 53.207683, "activity_30": 53.439823}, "trend_signal": 0, "fair_value": 46.717061, "relative_strength": -17.117436, "rate_of_change": 0.012942241731089672, "market_dynamics": -0.488458, "expectation": {"probability": 51.1303, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.936419, "high": 53.311192, "low": 52.561646, "close": 52.655342, "volume": 52271}, "trend_line": 53.572434, "activity_lines": {"activity_5": 52.998882, "activity_10": 53.021596, "activity_20": 53.126929, "activity_30": 53.381441}, "trend_signal": 0, "fair_value": 46.860629, "relative_strength": -19.54987, "rate_of_change": 0.022748213460537903, "market_dynamics": -0.484139, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.561647, "high": 52.561647, "low": 51.062563, "close": 51.9058, "volume": 259010}, "trend_line": 53.536238, "activity_lines": {"activity_5": 52.611619, "activity_10": 52.825693, "activity_20": 52.985498, "activity_30": 53.273917}, "trend_signal": 0, "fair_value": 46.999888, "relative_strength": -22.841757, "rate_of_change": -0.06756459861428714, "market_dynamics": -0.364539, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.999493, "high": 52.093185, "low": 51.24995, "close": 51.24995, "volume": 179119}, "trend_line": 53.47818, "activity_lines": {"activity_5": 52.105678, "activity_10": 52.527579, "activity_20": 52.794097, "activity_30": 53.126414}, "trend_signal": 0, "fair_value": 47.134447, "relative_strength": -26.179258, "rate_of_change": -0.10844617061063482, "market_dynamics": -0.571635, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.24995, "high": 52.467957, "low": 50.968872, "close": 51.812107, "volume": 149790}, "trend_line": 53.41839, "activity_lines": {"activity_5": 51.868323, "activity_10": 52.353822, "activity_20": 52.671404, "activity_30": 53.018926}, "trend_signal": 0, "fair_value": 47.271121, "relative_strength": -26.329249, "rate_of_change": -0.111802608091748, "market_dynamics": -0.615605, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.812107, "high": 51.812107, "low": 49.563482, "close": 51.062565, "volume": 240535}, "trend_line": 53.345312, "activity_lines": {"activity_5": 51.518536, "activity_10": 52.065929, "activity_20": 52.491157, "activity_30": 52.866937}, "trend_signal": 0, "fair_value": 47.402743, "relative_strength": -27.297213, "rate_of_change": -0.1368030747463606, "market_dynamics": -0.641994, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.781489, "high": 51.156255, "low": 49.844558, "close": 50.500408, "volume": 161205}, "trend_line": 53.238874, "activity_lines": {"activity_5": 51.106288, "activity_10": 51.713304, "activity_20": 52.271648, "activity_30": 52.683395}, "trend_signal": 0, "fair_value": 47.529024, "relative_strength": -27.104053, "rate_of_change": -0.19952643636238768, "market_dynamics": -0.836901, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.406715, "high": 51.062565, "low": 50.219328, "close": 50.594101, "volume": 79585}, "trend_line": 53.141408, "activity_lines": {"activity_5": 50.868933, "activity_10": 51.423708, "activity_20": 52.07757, "activity_30": 52.512764}, "trend_signal": 0, "fair_value": 47.654914, "relative_strength": -30.447082, "rate_of_change": -0.18307299286608553, "market_dynamics": -0.973772, "expectation": {"probability": 42.7108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.594102, "high": 50.968875, "low": 50.219327, "close": 50.500408, "volume": 194051}, "trend_line": 53.026196, "activity_lines": {"activity_5": 50.687794, "activity_10": 51.168182, "activity_20": 51.890184, "activity_30": 52.342377}, "trend_signal": 0, "fair_value": 47.778467, "relative_strength": -33.645888, "rate_of_change": -0.21680268614636564, "market_dynamics": -1.068386, "expectation": {"probability": 47.3528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.500411, "high": 50.500411, "low": 49.469788, "close": 49.469788, "volume": 207217}, "trend_line": 52.823989, "activity_lines": {"activity_5": 50.213084, "activity_10": 50.761044, "activity_20": 51.618029, "activity_30": 52.112931}, "trend_signal": 0, "fair_value": 47.884748, "relative_strength": -30.881339, "rate_of_change": -0.3813341617037763, "market_dynamics": -1.191508, "expectation": {"probability": 46.6315, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.282401, "high": 49.469788, "low": 47.970705, "close": 48.064396, "volume": 281035}, "trend_line": 52.596003, "activity_lines": {"activity_5": 49.426064, "activity_10": 50.178446, "activity_20": 51.228981, "activity_30": 51.805861}, "trend_signal": 0, "fair_value": 47.980036, "relative_strength": -31.794222, "rate_of_change": -0.4315955767747761, "market_dynamics": -1.219741, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.064397, "high": 49.001322, "low": 47.689628, "close": 47.970703, "volume": 140071}, "trend_line": 52.364895, "activity_lines": {"activity_5": 48.807692, "activity_10": 49.667394, "activity_20": 50.853318, "activity_30": 51.507454}, "trend_signal": 0, "fair_value": 48.076212, "relative_strength": -31.566042, "rate_of_change": -0.43940221084861925, "market_dynamics": -1.290547, "expectation": {"probability": 45.4473, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.783317, "high": 47.877008, "low": 46.612158, "close": 47.314854, "volume": 178115}, "trend_line": 52.124416, "activity_lines": {"activity_5": 48.13935, "activity_10": 49.122273, "activity_20": 50.440623, "activity_30": 51.181645}, "trend_signal": 0, "fair_value": 48.167439, "relative_strength": -30.946502, "rate_of_change": -0.45923705184551705, "market_dynamics": -1.382246, "expectation": {"probability": 44.4879, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.846389, "high": 48.158091, "low": 46.659004, "close": 47.689625, "volume": 118082}, "trend_line": 51.899554, "activity_lines": {"activity_5": 47.814549, "activity_10": 48.728763, "activity_20": 50.089945, "activity_30": 50.89553}, "trend_signal": 0, "fair_value": 48.259332, "relative_strength": -28.559123, "rate_of_change": -0.43139476133410226, "market_dynamics": -1.483343, "expectation": {"probability": 38.0179, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.408544, "high": 47.689627, "low": 46.752697, "close": 47.595932, "volume": 111136}, "trend_line": 51.662199, "activity_lines": {"activity_5": 47.645902, "activity_10": 48.382951, "activity_20": 49.753097, "activity_30": 50.617877}, "trend_signal": 0, "fair_value": 48.350625, "relative_strength": -33.710744, "rate_of_change": -0.45733533663892534, "market_dynamics": -1.606547, "expectation": {"probability": 44.7427, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.595932, "high": 47.783318, "low": 45.909461, "close": 47.783318, "volume": 229191}, "trend_line": 51.452951, "activity_lines": {"activity_5": 47.66464, "activity_10": 48.147868, "activity_20": 49.459972, "activity_30": 50.367626}, "trend_signal": 0, "fair_value": 48.443614, "relative_strength": -35.191782, "rate_of_change": -0.40503115246798205, "market_dynamics": -1.540116, "expectation": {"probability": 38.354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.064397, "high": 49.282402, "low": 46.752699, "close": 47.127468, "volume": 239245}, "trend_line": 51.224966, "activity_lines": {"activity_5": 47.483501, "activity_10": 47.853161, "activity_20": 49.129817, "activity_30": 50.088563}, "trend_signal": 0, "fair_value": 48.530168, "relative_strength": -38.73875, "rate_of_change": -0.44309411913030367, "market_dynamics": -1.47803, "expectation": {"probability": 45.1359, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.783316, "high": 48.532859, "low": 47.033775, "close": 47.314854, "volume": 94000}, "trend_line": 51.006349, "activity_lines": {"activity_5": 47.421039, "activity_10": 47.653851, "activity_20": 48.845615, "activity_30": 49.836298}, "trend_signal": 0, "fair_value": 48.61817, "relative_strength": -37.670081, "rate_of_change": -0.4267782237278631, "market_dynamics": -1.44006, "expectation": {"probability": 38.6617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.314854, "high": 47.783319, "low": 47.033775, "close": 47.408546, "volume": 199289}, "trend_line": 50.809594, "activity_lines": {"activity_5": 47.389808, "activity_10": 47.531199, "activity_20": 48.599337, "activity_30": 49.604181}, "trend_signal": 0, "fair_value": 48.706278, "relative_strength": -40.759407, "rate_of_change": -0.38574609603993243, "market_dynamics": -1.332114, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.033777, "high": 47.408546, "low": 44.785149, "close": 44.785149, "volume": 330551}, "trend_line": 50.534762, "activity_lines": {"activity_5": 46.50285, "activity_10": 46.987781, "activity_20": 48.127304, "activity_30": 49.215507}, "trend_signal": 0, "fair_value": 48.77856, "relative_strength": -42.643448, "rate_of_change": -0.5409057194985585, "market_dynamics": -1.302091, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.831994, "high": 44.831994, "low": 43.754528, "close": 44.035606, "volume": 256037}, "trend_line": 50.244315, "activity_lines": {"activity_5": 45.553429, "activity_10": 46.393257, "activity_20": 47.627163, "activity_30": 48.796207}, "trend_signal": 0, "fair_value": 48.846038, "relative_strength": -44.313114, "rate_of_change": -0.5747469435000018, "market_dynamics": -1.329275, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.035606, "high": 47.87701, "low": 44.035606, "close": 45.534691, "volume": 386156}, "trend_line": 49.985098, "activity_lines": {"activity_5": 45.353551, "activity_10": 46.144546, "activity_20": 47.312177, "activity_30": 48.49236}, "trend_signal": 0, "fair_value": 48.921389, "relative_strength": -44.790696, "rate_of_change": -0.5159130938495222, "market_dynamics": -1.087896, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 45.534689, "high": 46.752698, "low": 45.01938, "close": 45.909462, "volume": 242028}, "trend_line": 49.753989, "activity_lines": {"activity_5": 45.384782, "activity_10": 46.008265, "activity_20": 47.066791, "activity_30": 48.229416}, "trend_signal": 0, "fair_value": 48.998895, "relative_strength": -43.904524, "rate_of_change": -0.4623558005227949, "market_dynamics": -0.921016, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.442828, "high": 45.581538, "low": 42.442828, "close": 44.222992, "volume": 310176}, "trend_line": 49.479157, "activity_lines": {"activity_5": 44.947549, "activity_10": 45.590907, "activity_20": 46.689343, "activity_30": 47.872578}, "trend_signal": 0, "fair_value": 49.065589, "relative_strength": -44.024277, "rate_of_change": -0.5523818401776719, "market_dynamics": -0.748165, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.550916, "high": 45.534688, "low": 44.129298, "close": 45.347305, "volume": 152000}, "trend_line": 49.223063, "activity_lines": {"activity_5": 45.097458, "activity_10": 45.440998, "activity_20": 46.452434, "activity_30": 47.606007}, "trend_signal": 0, "fair_value": 49.138499, "relative_strength": -44.5888, "rate_of_change": -0.5175795537502738, "market_dynamics": -0.527171, "expectation": {"probability": 40.9825, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.972535, "high": 45.675231, "low": 44.504069, "close": 45.019379, "volume": 208030}, "trend_line": 48.952916, "activity_lines": {"activity_5": 45.10058, "activity_10": 45.272351, "activity_20": 46.215079, "activity_30": 47.334801}, "trend_signal": 0, "fair_value": 49.205834, "relative_strength": -41.766476, "rate_of_change": -0.5488220024016007, "market_dynamics": -0.454194, "expectation": {"probability": 46.9734, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 44.831995, "high": 46.19054, "low": 44.831995, "close": 45.581539, "volume": 190000}, "trend_line": 48.70463, "activity_lines": {"activity_5": 45.225505, "activity_10": 45.256168, "activity_20": 46.06004, "activity_30": 47.117293}, "trend_signal": 0, "fair_value": 49.274789, "relative_strength": -42.937752, "rate_of_change": -0.5071934836323135, "market_dynamics": -0.281802, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.534689, "high": 46.799544, "low": 45.066225, "close": 45.15992, "volume": 136020}, "trend_line": 48.429798, "activity_lines": {"activity_5": 45.206766, "activity_10": 45.191435, "activity_20": 45.88827, "activity_30": 46.888602}, "trend_signal": 0, "fair_value": 49.342032, "relative_strength": -40.77682, "rate_of_change": -0.5642831081973182, "market_dynamics": -0.186614, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.096849, "high": 46.284235, "low": 44.831992, "close": 45.956306, "volume": 205000}, "trend_line": 48.212743, "activity_lines": {"activity_5": 45.503459, "activity_10": 45.31068, "activity_20": 45.818223, "activity_30": 46.729022}, "trend_signal": 0, "fair_value": 49.410909, "relative_strength": -34.988462, "rate_of_change": -0.44818481382060466, "market_dynamics": 0.048404, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 46.659003, "high": 46.659003, "low": 45.300457, "close": 45.909462, "volume": 121011}, "trend_line": 47.94728, "activity_lines": {"activity_5": 45.668983, "activity_10": 45.447812, "activity_20": 45.765353, "activity_30": 46.580423}, "trend_signal": 0, "fair_value": 49.470555, "relative_strength": -35.593041, "rate_of_change": -0.5506075437359039, "market_dynamics": 0.198132, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 45.909462, "high": 47.221162, "low": 45.019381, "close": 45.862617, "volume": 119000}, "trend_line": 47.711486, "activity_lines": {"activity_5": 45.781415, "activity_10": 45.555985, "activity_20": 45.724976, "activity_30": 46.445929}, "trend_signal": 0, "fair_value": 49.530398, "relative_strength": -33.890362, "rate_of_change": -0.49177763576995087, "market_dynamics": 0.282857, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 46.143694, "high": 46.377926, "low": 45.150002, "close": 45.5, "volume": 414569}, "trend_line": 47.472975, "activity_lines": {"activity_5": 45.716759, "activity_10": 45.565009, "activity_20": 45.660549, "activity_30": 46.303252}, "trend_signal": 0, "fair_value": 49.57973, "relative_strength": -35.011765, "rate_of_change": -0.4999026859067072, "market_dynamics": 0.563053, "expectation": {"probability": 46.3415, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [37.920182, 37.917661, 36.928504, 37.381865, 37.670373, 37.62916, 38.783173, 40.720271, 39.772327, 39.44261, 39.607468, 39.648684, 39.566255, 40.060833, 41.091201, 41.874284, 42.451293, 42.451292, 43.687738, 44.759322, 45.336336, 44.429609, 45.666052, 44.512039, 46.16063, 47.067357, 48.88081, 51.930711, 48.71595, 52.755008, 50.694264, 54.486029, 53.002295, 51.848282, 53.249583, 51.600988, 52.09557, 49.952393, 50.117254, 50.282116, 50.529402, 51.683421, 52.342857, 51.765848, 53.24958, 52.342859, 51.84828, 53.002297, 52.672577, 52.919863, 53.414445, 52.507717, 52.837435, 51.324729, 50.622851, 53.167151, 52.465276, 52.640747, 49.920975, 50.79832, 51.061526, 50.271911, 50.622851, 49.83324, 48.692689, 49.657768, 52.026604, 50.184178, 50.184178, 50.359648, 51.587931, 50.710585, 50.535115, 48.955892, 50.008708, 49.920975, 50.096443, 49.219095, 49.65777, 50.886056, 53.693562, 53.342621, 57.641614, 56.588802, 54.132236, 55.360516, 53.518091, 47.903079, 49.219097, 50.535115, 51.061523, 54.570907, 51.763401, 52.114339, 52.991686, 52.640745, 52.202074, 52.377543, 52.640745, 53.51809, 53.167153, 53.956764, 54.132234, 53.956765, 54.248121, 54.903968, 55.934591, 54.529198, 54.154425, 54.341812, 54.060736, 53.967038, 53.685961, 53.030112, 52.374264, 52.561649, 53.311193, 52.467957, 52.467957, 53.404886, 53.404886, 52.655344, 53.404885, 52.467956, 53.87335, 52.936419, 52.561647, 51.999493, 51.24995, 51.812107, 50.781489, 50.406715, 50.594102, 50.500411, 49.282401, 48.064397, 47.783317, 46.846389, 47.408544, 47.595932, 48.064397, 47.783316, 47.314854, 47.033777, 44.831994, 44.035606, 45.534689, 42.442828, 44.550916, 44.972535, 44.831995, 45.534689, 46.096849, 46.659003, 45.909462, 46.143694], "highs": [38.694061, 39.154106, 37.794013, 38.329807, 37.958876, 38.371021, 42.039147, 40.843915, 40.102047, 39.731116, 41.956716, 40.39055, 40.225692, 41.214851, 42.039145, 43.110731, 42.863442, 43.522877, 45.583625, 46.984926, 45.418765, 45.830909, 45.830909, 46.490347, 47.561935, 49.45782, 52.590145, 52.342859, 53.167155, 52.919865, 57.618361, 55.145469, 53.991449, 53.579304, 53.249583, 52.755005, 52.919864, 51.106413, 50.859124, 50.941553, 52.672579, 52.013137, 52.342857, 53.579302, 53.414447, 52.425284, 53.249582, 53.002297, 53.167155, 53.909023, 53.579303, 53.496876, 53.167153, 51.324729, 53.079417, 53.167151, 52.640746, 52.640747, 51.500196, 51.236993, 51.236995, 50.710585, 50.710586, 49.83324, 50.184178, 52.026604, 52.026604, 50.535115, 50.447381, 53.079419, 51.587931, 51.7634, 50.535115, 50.359648, 50.35965, 50.886053, 50.096443, 50.00871, 50.447381, 53.079419, 53.781296, 57.729354, 57.817087, 56.588802, 55.623724, 55.711456, 53.956764, 49.745507, 52.026603, 51.7634, 52.465275, 54.570907, 53.07942, 54.219967, 53.781294, 52.640747, 54.132235, 53.869032, 53.605826, 54.395437, 54.044497, 55.272783, 55.272782, 55.711455, 56.215666, 55.27874, 56.028282, 55.185048, 54.716584, 54.903967, 55.091355, 54.435503, 53.967038, 53.404884, 53.123807, 53.404883, 54.248119, 53.217497, 53.404884, 53.404886, 53.404886, 53.404884, 54.341813, 53.873348, 53.87335, 53.311192, 52.561647, 52.093185, 52.467957, 51.812107, 51.156255, 51.062565, 50.968875, 50.500411, 49.469788, 49.001322, 47.877008, 48.158091, 47.689627, 47.783318, 49.282402, 48.532859, 47.783319, 47.408546, 44.831994, 47.87701, 46.752698, 45.581538, 45.534688, 45.675231, 46.19054, 46.799544, 46.284235, 46.659003, 47.221162, 46.377926], "lows": [37.217008, 36.269065, 36.88729, 37.093365, 37.340653, 37.62916, 38.741959, 39.36018, 39.318969, 39.030461, 38.783171, 39.154106, 39.442606, 39.813545, 40.761484, 41.214847, 42.039145, 41.462135, 43.687738, 44.264746, 44.347176, 44.429609, 44.347176, 44.512039, 45.830908, 46.40792, 48.468659, 51.271274, 48.633521, 49.457818, 50.694264, 53.002297, 51.106412, 51.436135, 51.930709, 51.600988, 49.457817, 49.457818, 49.952394, 50.282114, 50.529402, 51.188839, 51.18884, 51.68342, 52.095567, 51.600987, 51.84828, 52.013135, 52.425285, 52.590148, 52.507718, 51.930709, 51.7634, 45.446509, 50.622851, 52.114338, 51.58793, 49.306831, 49.920975, 50.096443, 50.271912, 50.008709, 49.570036, 48.341751, 48.692689, 49.219095, 49.833238, 49.131362, 49.04363, 49.657769, 50.447381, 50.447383, 48.69269, 48.955892, 49.570036, 49.745507, 49.131364, 49.219095, 49.657769, 50.798322, 52.202072, 52.202072, 54.219968, 52.816217, 54.132236, 53.781295, 52.903948, 44.744634, 48.780423, 49.043628, 50.886054, 50.973788, 51.061525, 51.149257, 51.675668, 51.324729, 52.202074, 52.377543, 52.553011, 52.728478, 52.553012, 53.518092, 53.781294, 53.956765, 54.248121, 54.154427, 54.154424, 54.154425, 53.498577, 53.59227, 53.873348, 53.592271, 53.03011, 52.655342, 52.374264, 52.467957, 52.28057, 51.531029, 52.093185, 52.374264, 52.374265, 52.467957, 52.374264, 51.999494, 52.561649, 52.561646, 51.062563, 51.24995, 50.968872, 49.563482, 49.844558, 50.219328, 50.219327, 49.469788, 47.970705, 47.689628, 46.612158, 46.659004, 46.752697, 45.909461, 46.752699, 47.033775, 47.033775, 44.785149, 43.754528, 44.035606, 45.01938, 42.442828, 44.129298, 44.504069, 44.831995, 45.066225, 44.831992, 45.300457, 45.019381, 45.150002], "closes": [37.958873, 37.175792, 37.423082, 37.670372, 37.752802, 38.247378, 40.390551, 39.895974, 39.360183, 39.648684, 40.019616, 39.566254, 39.978404, 40.885131, 41.874287, 42.039147, 42.121573, 43.19316, 44.264746, 45.253902, 44.841756, 45.666052, 44.512036, 46.160629, 47.067355, 48.880811, 52.013137, 51.765851, 52.755007, 50.529404, 54.48603, 53.002297, 52.095567, 52.919863, 52.177997, 52.095567, 49.952398, 50.117254, 50.364544, 50.446974, 51.518561, 51.930711, 51.683421, 52.755007, 52.342857, 52.260427, 52.672577, 52.507717, 52.919863, 53.33201, 52.590147, 52.755007, 51.7634, 50.622851, 52.816215, 52.202073, 52.377542, 50.886054, 50.79832, 51.236993, 50.271912, 50.008709, 49.833239, 48.69269, 50.184178, 52.026604, 50.184178, 50.184178, 49.920974, 51.7634, 50.710585, 50.535116, 49.131363, 49.745505, 50.008709, 50.271912, 49.482301, 49.65777, 50.447381, 53.079419, 52.991684, 56.588802, 56.325595, 54.395437, 55.360518, 53.956765, 53.167153, 49.65777, 51.061523, 50.886054, 52.377542, 52.202073, 51.851135, 52.553011, 52.72848, 52.289808, 52.991684, 52.991684, 53.605826, 53.254888, 53.693561, 53.518092, 53.956765, 55.535985, 54.903969, 54.903969, 54.529198, 54.435505, 54.716583, 54.060734, 53.967041, 53.873348, 53.311192, 53.030113, 52.749035, 53.311192, 52.842728, 52.467957, 53.030113, 53.123806, 53.030113, 53.404884, 52.467957, 53.873348, 52.93642, 52.655342, 51.9058, 51.24995, 51.812107, 51.062565, 50.500408, 50.594101, 50.500408, 49.469788, 48.064396, 47.970703, 47.314854, 47.689625, 47.595932, 47.783318, 47.127468, 47.314854, 47.408546, 44.785149, 44.035606, 45.534691, 45.909462, 44.222992, 45.347305, 45.019379, 45.581539, 45.15992, 45.956306, 45.909462, 45.862617, 45.5], "volumes": [607086, 482114, 171099, 110051, 81233, 166595, 1279535, 203050, 103033, 121040, 347159, 161000, 143314, 254163, 523385, 635380, 334935, 482271, 832362, 841881, 352359, 204040, 369106, 513461, 861283, 613071, 997334, 107000, 587003, 870754, 885159, 909130, 1034426, 588016, 438000, 334000, 1225592, 529626, 199090, 239001, 457029, 288100, 333000, 525000, 327140, 133000, 260003, 148000, 280000, 366449, 184117, 175011, 641682, 511248, 135279, 121062, 66389, 136210, 137065, 199447, 82154, 37200, 46085, 179026, 96027, 156502, 110124, 212298, 108604, 344378, 115001, 70001, 94045, 46254, 40000, 57010, 64013, 19067, 69132, 192642, 95118, 2598490, 1009313, 522150, 225088, 161000, 174090, 856030, 258745, 121090, 111427, 101109, 157039, 114100, 105035, 62750, 98000, 88267, 93010, 96001, 73000, 248397, 231491, 508581, 493050, 135034, 179024, 143002, 147411, 122004, 51107, 60026, 128235, 84060, 137361, 128006, 117447, 65166, 193007, 96169, 58000, 46348, 172073, 71000, 43179, 52271, 259010, 179119, 149790, 240535, 161205, 79585, 194051, 207217, 281035, 140071, 178115, 118082, 111136, 229191, 239245, 94000, 199289, 330551, 256037, 386156, 242028, 310176, 152000, 208030, 190000, 136020, 205000, 121011, 119000, 414569], "sma": {"5": [null, null, null, null, 37.5962, 37.6539, 38.2968, 38.7914, 39.1294, 39.5086, 39.863, 39.6981, 39.7146, 40.0196, 40.4647, 40.8686, 41.3797, 42.0227, 42.6986, 43.3745, 43.935, 44.6439, 44.9077, 45.2869, 45.6496, 46.4574, 47.7268, 49.1776, 50.4964, 51.1888, 52.3099, 52.5077, 52.5737, 52.6066, 52.9364, 52.4583, 51.8483, 51.4526, 50.9416, 50.5953, 50.4799, 50.8756, 51.1888, 51.6669, 52.0461, 52.1945, 52.3429, 52.5077, 52.5407, 52.7385, 52.8045, 52.8209, 52.6721, 52.2127, 52.1095, 52.0319, 51.9564, 51.7809, 51.816, 51.5002, 51.1142, 50.6404, 50.4298, 50.0087, 49.7981, 50.1491, 50.1842, 50.2544, 50.5, 50.8159, 50.5527, 50.6229, 50.4123, 50.3772, 50.0263, 49.9385, 49.728, 49.8332, 49.9736, 50.5878, 51.1317, 52.553, 53.8866, 54.6762, 55.1324, 55.3254, 54.6411, 53.3075, 52.6407, 51.7459, 51.43, 51.237, 51.6757, 51.974, 52.3424, 52.3249, 52.4828, 52.7109, 52.9215, 53.0268, 53.3075, 53.4128, 53.6058, 53.9919, 54.3217, 54.5638, 54.766, 54.8617, 54.6978, 54.5292, 54.3418, 54.2106, 53.9858, 53.6485, 53.3861, 53.255, 53.0489, 52.8802, 52.8802, 52.9552, 52.8989, 53.0114, 53.0114, 53.18, 53.1425, 53.0676, 52.7678, 52.5242, 52.1119, 51.7372, 51.3062, 51.0438, 50.8939, 50.4255, 49.8258, 49.3199, 48.664, 48.1019, 47.7271, 47.6709, 47.5022, 47.5022, 47.446, 46.8839, 46.1343, 45.8158, 45.5347, 44.8976, 45.01, 45.2068, 45.2161, 45.0662, 45.4129, 45.5253, 45.694, 45.6777], "10": [35.590799, 35.926517, 36.271487, 36.587014, 36.879828, 37.237578, 37.755473, 38.084612, 38.367911, 38.552369, 38.758443, 38.99749, 39.253022, 39.574498, 39.986646, 40.365823, 40.538925, 40.868644, 41.3591, 41.919622, 42.401836, 43.011816, 43.465179, 43.992729, 44.512036, 45.196202, 46.185358, 47.042628, 47.891654, 48.419204, 49.383631, 50.117256, 50.875609, 51.551532, 52.062596, 52.384072, 52.177998, 52.013138, 51.774092, 51.765849, 51.469102, 51.361944, 51.320729, 51.304243, 51.320729, 51.337215, 51.609233, 51.84828, 52.103812, 52.392315, 52.499474, 52.581903, 52.589901, 52.376686, 52.424021, 52.418186, 52.388683, 52.226516, 52.014362, 51.80486, 51.573037, 51.298407, 51.105391, 50.912375, 50.649171, 50.631624, 50.412288, 50.3421, 50.254366, 50.307006, 50.350874, 50.403514, 50.333327, 50.438608, 50.421061, 50.245592, 50.175404, 50.122764, 50.175404, 50.307006, 50.535116, 51.140485, 51.859908, 52.324901, 52.860082, 53.228567, 53.597052, 53.597052, 53.658467, 53.43913, 53.377716, 52.939043, 52.491597, 52.307354, 52.044151, 51.877455, 51.859908, 52.193299, 52.44773, 52.684613, 52.816215, 52.947817, 53.15838, 53.456677, 53.674226, 53.935642, 54.089394, 54.233776, 54.344852, 54.425436, 54.452784, 54.48831, 54.423752, 54.173165, 53.957672, 53.798394, 53.629747, 53.432992, 53.264345, 53.170653, 53.07696, 53.030113, 52.94579, 53.030113, 53.048852, 52.983267, 52.889574, 52.767773, 52.645973, 52.439849, 52.186878, 51.9058, 51.709045, 51.268689, 50.781487, 50.313023, 49.853928, 49.497896, 49.076278, 48.748353, 48.411059, 48.083135, 47.773948, 47.305485, 46.902606, 46.659004, 46.518465, 46.171802, 45.946939, 45.670545, 45.515952, 45.300459, 45.155235, 45.267666, 45.450367, 45.446898], "20": [34.569276, 34.760352, 34.963792, 35.183466, 35.389849, 35.622895, 35.959231, 36.278577, 36.571133, 36.864571, 37.174621, 37.462003, 37.762254, 38.080756, 38.433237, 38.801701, 39.147199, 39.476628, 39.863506, 40.235996, 40.58014, 41.004653, 41.3591, 41.783613, 42.249341, 42.781013, 43.362142, 43.955636, 44.625377, 45.169413, 45.892734, 46.564536, 47.170394, 47.772131, 48.287316, 48.790137, 49.181678, 49.527883, 49.832873, 50.092526, 50.426367, 50.7396, 51.098169, 51.427888, 51.691663, 51.860644, 51.893616, 51.930709, 51.938952, 52.079082, 51.984288, 51.971923, 51.955315, 51.840465, 51.872375, 51.877701, 51.998958, 52.037398, 52.059087, 52.098588, 52.036255, 51.940155, 51.847646, 51.64453, 51.536596, 51.524905, 51.400485, 51.284308, 51.134364, 51.055933, 50.961955, 50.850961, 50.719359, 50.675491, 50.535116, 50.438608, 50.293846, 50.232432, 50.214885, 50.307006, 50.442995, 50.771999, 51.096617, 51.381755, 51.640572, 51.73708, 51.886228, 51.859908, 51.916935, 51.873068, 51.956416, 52.039764, 52.175752, 52.316128, 52.452116, 52.553011, 52.72848, 52.895176, 53.053098, 53.061872, 53.096965, 52.94343, 52.824988, 52.882016, 52.859188, 52.906549, 52.974651, 53.213538, 53.396291, 53.555025, 53.6345, 53.718063, 53.791066, 53.814921, 53.815949, 53.867018, 53.85957, 53.833384, 53.804598, 53.798044, 53.764872, 53.759212, 53.684771, 53.601639, 53.503262, 53.39083, 53.259661, 53.100383, 52.955159, 52.805251, 52.631919, 52.467957, 52.327417, 52.149401, 51.915169, 51.648145, 51.371751, 51.132834, 50.861125, 50.594101, 50.298969, 49.994467, 49.741497, 49.287087, 48.842046, 48.486013, 48.186197, 47.834849, 47.511609, 47.209449, 46.963506, 46.691797, 46.464592, 46.286575, 46.176486, 46.052951], "30": [33.592896, 33.823464, 34.054536, 34.292561, 34.524305, 34.767376, 35.072858, 35.306392, 35.511747, 35.734459, 35.965665, 36.172731, 36.393535, 36.647143, 36.922115, 37.203871, 37.485796, 37.808599, 38.167122, 38.549588, 38.917026, 39.311941, 39.663229, 40.051413, 40.459503, 40.933201, 41.493252, 41.998628, 42.539555, 42.963732, 43.514637, 44.042187, 44.53127, 45.039586, 45.520426, 45.982032, 46.300761, 46.64147, 47.008282, 47.368225, 47.751523, 48.163672, 48.553839, 48.949501, 49.298454, 49.639163, 49.990863, 50.301349, 50.589852, 50.859123, 51.117402, 51.353701, 51.595413, 51.744154, 51.935782, 52.046491, 52.058638, 52.029311, 51.964089, 51.987675, 51.847204, 51.747418, 51.672007, 51.531101, 51.464641, 51.462342, 51.470068, 51.472299, 51.457513, 51.501394, 51.474461, 51.427941, 51.342873, 51.242556, 51.164751, 51.098467, 50.992125, 50.897127, 50.814711, 50.806291, 50.819675, 50.947469, 51.099542, 51.225295, 51.310105, 51.368594, 51.394915, 51.353972, 51.362745, 51.351047, 51.421235, 51.494347, 51.56161, 51.690288, 51.775098, 51.783871, 51.877455, 51.971038, 52.093867, 52.143583, 52.243016, 52.342448, 52.503295, 52.696311, 52.859486, 53.013888, 53.182118, 53.341376, 53.483683, 53.516393, 53.548905, 53.45839, 53.35791, 53.312399, 53.22535, 53.20383, 53.193016, 53.286689, 53.352309, 53.426901, 53.448653, 53.488747, 53.509307, 53.553319, 53.56025, 53.572434, 53.536238, 53.47818, 53.41839, 53.345312, 53.238874, 53.141408, 53.026196, 52.823989, 52.596003, 52.364895, 52.124416, 51.899554, 51.662199, 51.452951, 51.224966, 51.006349, 50.809594, 50.534762, 50.244315, 49.985098, 49.753989, 49.479157, 49.223063, 48.952916, 48.70463, 48.429798, 48.212743, 47.94728, 47.711486, 47.472975], "50": [32.36681, 32.491995, 32.621352, 32.755654, 32.892379, 33.038995, 33.230797, 33.418898, 33.586996, 33.769378, 33.984716, 34.19563, 34.386153, 34.586299, 34.809323, 35.037192, 35.262066, 35.516111, 35.794683, 36.094586, 36.387793, 36.695939, 36.976362, 37.288982, 37.61432, 37.972831, 38.388571, 38.766089, 39.157199, 39.508441, 39.936493, 40.329453, 40.704279, 41.097138, 41.468195, 41.838378, 42.164149, 42.496313, 42.833422, 43.166763, 43.520762, 43.883004, 44.237205, 44.602003, 44.952367, 45.304178, 45.653398, 45.97146, 46.299314, 46.609872, 46.902497, 47.214082, 47.500888, 47.759938, 48.061206, 48.3403, 48.58004, 48.799841, 49.028604, 49.26037, 49.465416, 49.674265, 49.871362, 50.027513, 50.193711, 50.39346, 50.554712, 50.694532, 50.807657, 50.937847, 51.055223, 51.152605, 51.244991, 51.316689, 51.375516, 51.403338, 51.352721, 51.31056, 51.264407, 51.315407, 51.28552, 51.357251, 51.441851, 51.471363, 51.535013, 51.572237, 51.636532, 51.627342, 51.641282, 51.650064, 51.667243, 51.67267, 51.676025, 51.671985, 51.679697, 51.680285, 51.686667, 51.696346, 51.710066, 51.708523, 51.730591, 51.745853, 51.78972, 51.887983, 51.929738, 51.983776, 52.026809, 52.097798, 52.176164, 52.232638, 52.306541, 52.383834, 52.453393, 52.540141, 52.591438, 52.61713, 52.670301, 52.715977, 52.778159, 52.805368, 52.851758, 52.909154, 52.975885, 53.058442, 53.116996, 53.164665, 53.213135, 53.244979, 53.272273, 53.231936, 53.182111, 53.062217, 52.945713, 52.8472, 52.701277, 52.581556, 52.46451, 52.425147, 52.355835, 52.293781, 52.188779, 52.091035, 52.002183, 51.846826, 51.672968, 51.537866, 51.396222, 51.220848, 51.055677, 50.890967, 50.728727, 50.561563, 50.401554, 50.209024, 50.028197, 49.840117], "200": [28.459373, 28.53528, 28.613209, 28.692217, 28.77148, 28.853844, 28.948806, 29.040668, 29.129537, 29.217182, 29.306838, 29.393913, 29.482579, 29.57719, 29.675963, 29.775717, 29.875883, 29.980936, 30.091818, 30.207645, 30.321726, 30.440713, 30.553615, 30.674447, 30.801381, 30.936912, 31.093753, 31.258612, 31.422299, 31.575486, 31.744533, 31.904437, 32.061689, 32.222749, 32.378531, 32.534528, 32.679967, 32.825445, 32.968708, 33.114266, 33.263927, 33.415178, 33.565036, 33.718683, 33.869641, 34.020972, 34.173109, 34.322227, 34.474419, 34.626308, 34.775838, 34.927206, 35.071589, 35.208583, 35.3584, 35.504302, 35.6499, 35.787365, 35.924054, 36.062431, 36.195138, 36.327035, 36.456367, 36.578477, 36.706188, 36.837373, 36.961371, 37.085707, 37.207376, 37.338089, 37.451554, 37.569205, 37.681188, 37.791178, 37.881893, 37.965653, 38.051711, 38.131219, 38.209275, 38.303529, 38.396669, 38.503406, 38.609165, 38.708311, 38.812957, 38.914636, 39.026206, 39.121918, 39.221947, 39.321437, 39.426022, 39.529897, 39.633875, 39.737143, 39.840106, 39.938344, 40.03908, 40.138127, 40.240457, 40.352176, 40.469502, 40.581098, 40.694169, 40.818371, 40.940851, 41.06405, 41.186632, 41.307129, 41.42975, 41.549451, 41.667965, 41.785831, 41.899987, 42.008425, 42.116895, 42.227817, 42.335857, 42.441124, 42.547765, 42.653436, 42.760077, 42.86931, 42.974937, 43.086693, 43.193943, 43.300507, 43.400088, 43.494953, 43.595324, 43.691048, 43.784142, 43.877704, 43.970797, 44.061433, 44.144683, 44.228183, 44.309662, 44.393913, 44.478415, 44.564213, 44.646193, 44.728391, 44.811596, 44.88474, 44.961684, 45.046123, 45.134234, 45.210857, 45.28735, 45.358638, 45.432156, 45.503373, 45.578379, 45.65315, 45.72788, 45.800797]}, "ema": {"5": [null, null, null, null, 37.5962, 37.8133, 38.6724, 39.0802, 39.1735, 39.3319, 39.5612, 39.5629, 39.7014, 40.096, 40.6887, 41.1389, 41.4664, 42.042, 42.7829, 43.6066, 44.0183, 44.5676, 44.549, 45.0862, 45.7466, 46.7913, 48.5319, 49.6099, 50.6583, 50.6153, 51.9056, 52.2711, 52.2126, 52.4484, 52.3582, 52.2707, 51.4979, 51.0377, 50.8133, 50.6912, 50.967, 51.2882, 51.42, 51.865, 52.0243, 52.103, 52.2929, 52.3645, 52.5496, 52.8104, 52.737, 52.743, 52.4165, 51.8186, 52.1511, 52.1681, 52.2379, 51.7873, 51.4576, 51.3841, 51.0134, 50.6785, 50.3967, 49.8287, 49.9472, 50.6403, 50.4883, 50.3869, 50.2316, 50.7422, 50.7317, 50.6661, 50.1546, 50.0182, 50.015, 50.1007, 49.8945, 49.8156, 50.0262, 51.0439, 51.6932, 53.3251, 54.3252, 54.3486, 54.6859, 54.4429, 54.0176, 52.5643, 52.0634, 51.671, 51.9065, 52.005, 51.9537, 52.1535, 52.3451, 52.3267, 52.5484, 52.6961, 52.9994, 53.0845, 53.2875, 53.3644, 53.5619, 54.2199, 54.4479, 54.5999, 54.5764, 54.5294, 54.5918, 54.4148, 54.2655, 54.1348, 53.8603, 53.5835, 53.3054, 53.3073, 53.1525, 52.9243, 52.9596, 53.0143, 53.0196, 53.148, 52.9213, 53.2387, 53.1379, 52.9771, 52.62, 52.1633, 52.0462, 51.7183, 51.3124, 51.0729, 50.8821, 50.4113, 49.629, 49.0762, 48.4891, 48.2226, 48.0137, 47.9369, 47.6671, 47.5497, 47.5026, 46.5968, 45.7431, 45.6736, 45.7522, 45.2425, 45.2774, 45.1914, 45.3215, 45.2676, 45.4972, 45.6346, 45.7106, 45.6404], "10": [null, null, null, null, null, null, null, null, null, 38.5524, 38.8192, 38.955, 39.1411, 39.4582, 39.8975, 40.2869, 40.6204, 41.0882, 41.6658, 42.3182, 42.777, 43.3023, 43.5222, 44.0019, 44.5593, 45.345, 46.5574, 47.5044, 48.4591, 48.8355, 49.8629, 50.4337, 50.7358, 51.1329, 51.3229, 51.4634, 51.1887, 50.9939, 50.8795, 50.8008, 50.9313, 51.113, 51.2167, 51.4964, 51.6503, 51.7612, 51.9269, 52.0325, 52.1939, 52.4008, 52.4352, 52.4934, 52.3606, 52.0447, 52.185, 52.1881, 52.2225, 51.9795, 51.7648, 51.6688, 51.4148, 51.1592, 50.9181, 50.5135, 50.4536, 50.7396, 50.6386, 50.556, 50.4405, 50.6811, 50.6864, 50.6589, 50.3812, 50.2656, 50.2189, 50.2285, 50.0929, 50.0137, 50.0926, 50.6356, 51.064, 52.0685, 52.8425, 53.1249, 53.5314, 53.6087, 53.5284, 52.8247, 52.5041, 52.2099, 52.2404, 52.2334, 52.1639, 52.2347, 52.3244, 52.3181, 52.4406, 52.5408, 52.7344, 52.8291, 52.9863, 53.0829, 53.2418, 53.6589, 53.8853, 54.0705, 54.1539, 54.2051, 54.2981, 54.255, 54.2026, 54.1427, 53.9915, 53.8167, 53.6226, 53.566, 53.4345, 53.2588, 53.2172, 53.2002, 53.1693, 53.2121, 53.0768, 53.2216, 53.1698, 53.0762, 52.8634, 52.5701, 52.4323, 52.1832, 51.8773, 51.644, 51.436, 51.0785, 50.5305, 50.0651, 49.5651, 49.2241, 48.928, 48.7199, 48.4304, 48.2276, 48.0786, 47.4798, 46.8536, 46.6138, 46.4857, 46.0743, 45.9421, 45.7744, 45.7393, 45.634, 45.6926, 45.732, 45.7558, 45.7093], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.236, 40.6746, 41.15, 41.4702, 41.9169, 42.4074, 43.0239, 43.8801, 44.6311, 45.4048, 45.8929, 46.7112, 47.3104, 47.7661, 48.257, 48.6304, 48.9604, 49.0549, 49.1561, 49.2712, 49.3831, 49.5865, 49.8098, 49.9882, 50.2517, 50.4509, 50.6232, 50.8184, 50.9793, 51.1641, 51.3706, 51.4867, 51.6075, 51.6224, 51.5272, 51.6499, 51.7025, 51.7668, 51.6829, 51.5987, 51.5642, 51.4411, 51.3047, 51.1646, 50.9292, 50.8582, 50.9695, 50.8947, 50.827, 50.7407, 50.8381, 50.826, 50.7983, 50.6395, 50.5544, 50.5024, 50.4805, 50.3854, 50.3161, 50.3286, 50.5906, 50.8193, 51.3687, 51.8408, 52.0841, 52.3962, 52.5448, 52.6041, 52.3235, 52.2033, 52.0778, 52.1064, 52.1155, 52.0903, 52.1344, 52.191, 52.2004, 52.2757, 52.3439, 52.4641, 52.5394, 52.6493, 52.7321, 52.8487, 53.1046, 53.276, 53.431, 53.5356, 53.6213, 53.7256, 53.7576, 53.7775, 53.7866, 53.7414, 53.6736, 53.5856, 53.5594, 53.4912, 53.3937, 53.3591, 53.3367, 53.3075, 53.3168, 53.2359, 53.2966, 53.2623, 53.2045, 53.0808, 52.9065, 52.8022, 52.6366, 52.4331, 52.258, 52.0906, 51.841, 51.4813, 51.147, 50.782, 50.4875, 50.2121, 49.9808, 49.709, 49.481, 49.2836, 48.8552, 48.3962, 48.1237, 47.9128, 47.5614, 47.3505, 47.1285, 46.9812, 46.8077, 46.7266, 46.6488, 46.5739, 46.4717], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.9637, 43.7071, 44.3068, 44.8093, 45.3325, 45.7742, 46.182, 46.4253, 46.6635, 46.9022, 47.1309, 47.414, 47.7054, 47.962, 48.2713, 48.534, 48.7744, 49.0259, 49.2505, 49.4872, 49.7353, 49.9195, 50.1024, 50.2096, 50.2362, 50.4027, 50.5188, 50.6387, 50.6547, 50.6639, 50.7009, 50.6732, 50.6303, 50.5789, 50.4572, 50.4396, 50.542, 50.5189, 50.4973, 50.4601, 50.5442, 50.5549, 50.5537, 50.4619, 50.4157, 50.3894, 50.3818, 50.3238, 50.2808, 50.2916, 50.4714, 50.634, 51.0182, 51.3606, 51.5564, 51.8019, 51.9409, 52.02, 51.8676, 51.8156, 51.7556, 51.7957, 51.822, 51.8238, 51.8709, 51.9262, 51.9497, 52.0169, 52.0798, 52.1782, 52.2477, 52.341, 52.4169, 52.5163, 52.7111, 52.8526, 52.9849, 53.0845, 53.1717, 53.2714, 53.3223, 53.3639, 53.3968, 53.3912, 53.3679, 53.328, 53.3269, 53.2957, 53.2423, 53.2286, 53.2218, 53.2095, 53.2221, 53.1734, 53.2186, 53.2004, 53.1652, 53.084, 52.9656, 52.8912, 52.7732, 52.6266, 52.4955, 52.3668, 52.1799, 51.9143, 51.6599, 51.3796, 51.1415, 50.9128, 50.7109, 50.4797, 50.2755, 50.0905, 49.7483, 49.3797, 49.1316, 48.9238, 48.6205, 48.4093, 48.1906, 48.0223, 47.8376, 47.7162, 47.5997, 47.4876, 47.3594], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6099, 46.8444, 47.0762, 47.26, 47.3919, 47.6046, 47.7849, 47.965, 48.0796, 48.1862, 48.3058, 48.3829, 48.4467, 48.5011, 48.5086, 48.5743, 48.7097, 48.7675, 48.823, 48.8661, 48.9797, 49.0476, 49.1059, 49.1069, 49.132, 49.1664, 49.2097, 49.2204, 49.2375, 49.285, 49.4338, 49.5733, 49.8484, 50.1024, 50.2708, 50.4704, 50.6071, 50.7075, 50.6663, 50.6818, 50.6898, 50.756, 50.8127, 50.8535, 50.9201, 50.991, 51.042, 51.1184, 51.1919, 51.2865, 51.3637, 51.4551, 51.536, 51.6309, 51.7841, 51.9064, 52.024, 52.1222, 52.2129, 52.3111, 52.3797, 52.442, 52.4981, 52.53, 52.5496, 52.5574, 52.587, 52.597, 52.592, 52.6091, 52.6293, 52.645, 52.6748, 52.6667, 52.714, 52.7228, 52.7201, 52.6882, 52.6318, 52.5996, 52.5394, 52.4594, 52.3863, 52.3123, 52.2008, 52.0386, 51.8791, 51.7001, 51.5428, 51.388, 51.2467, 51.0851, 50.9373, 50.7989, 50.5631, 50.3071, 50.1199, 49.9548, 49.73, 49.5582, 49.3802, 49.2312, 49.0716, 48.9494, 48.8302, 48.7138, 48.5878], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [37.267542, 37.385716, 37.455373, 37.552894, 37.60168, 37.818745, 38.730967, 39.264012, 39.453601, 39.626704, 39.797058, 39.698142, 39.791562, 40.18173, 40.799953, 41.324756, 41.742399, 42.346883, 43.094245, 43.946018, 44.435101, 45.012109, 44.968147, 45.385791, 45.979284, 47.056366, 48.908286, 50.254638, 51.447122, 51.458112, 52.557175, 52.787979, 52.650595, 52.765996, 52.623117, 52.342856, 51.507569, 50.930561, 50.567871, 50.403011, 50.710749, 51.194338, 51.463608, 51.985663, 52.210971, 52.282409, 52.441773, 52.496726, 52.634108, 52.897882, 52.848425, 52.83194, 52.479423, 51.796345, 51.997523, 52.028372, 52.143583, 51.786796, 51.459254, 51.266238, 50.856809, 50.488324, 50.219272, 49.640223, 49.698713, 50.441533, 50.453231, 50.453231, 50.3421, 50.763226, 50.728132, 50.722283, 50.225121, 50.00286, 49.880031, 49.961917, 49.809844, 49.786448, 49.991161, 51.02643, 51.827739, 53.646769, 54.904297, 55.073917, 55.302027, 54.910147, 54.190723, 52.529615, 51.780947, 51.19605, 51.406613, 51.663967, 51.868682, 52.16113, 52.412636, 52.395089, 52.61735, 52.78697, 53.085268, 53.196398, 53.418659, 53.488847, 53.670165, 54.313551, 54.617588, 54.811687, 54.800167, 54.69001, 54.641629, 54.429259, 54.241873, 54.085718, 53.785902, 53.467346, 53.167529, 53.142545, 53.005129, 52.811497, 52.861466, 52.942667, 52.967651, 53.136298, 52.955159, 53.242483, 53.161283, 52.998882, 52.611619, 52.105678, 51.868323, 51.518536, 51.106288, 50.868933, 50.687794, 50.213084, 49.426064, 48.807692, 48.13935, 47.814549, 47.645902, 47.66464, 47.483501, 47.421039, 47.389808, 46.50285, 45.553429, 45.353551, 45.384782, 44.947549, 45.097458, 45.10058, 45.225505, 45.206766, 45.503459, 45.668983, 45.781415, 45.716759], "10": [36.318248, 36.606428, 36.878531, 37.132874, 37.344835, 37.593481, 38.166748, 38.55593, 38.787852, 39.02072, 39.287492, 39.434367, 39.612715, 39.909462, 40.327606, 40.700788, 41.020015, 41.502603, 42.120076, 42.828222, 43.359519, 43.953013, 44.22578, 44.715862, 45.274885, 46.069208, 47.30865, 48.323285, 49.3619, 49.841491, 50.94455, 51.602489, 51.962182, 52.333865, 52.447768, 52.453762, 52.01164, 51.636959, 51.337215, 51.09592, 51.050959, 51.134888, 51.193338, 51.454116, 51.642955, 51.813809, 52.056602, 52.219963, 52.414796, 52.638105, 52.674074, 52.720535, 52.571716, 52.214071, 52.293985, 52.253631, 52.246241, 51.973036, 51.713364, 51.572024, 51.293306, 51.008883, 50.742489, 50.303816, 50.171416, 50.421859, 50.340505, 50.29903, 50.222462, 50.496832, 50.57021, 50.603709, 50.372408, 50.265532, 50.187368, 50.16025, 50.02147, 49.927355, 49.986376, 50.514379, 51.002502, 52.103172, 53.045919, 53.506925, 54.058855, 54.258252, 54.247086, 53.530853, 53.069847, 52.565772, 52.372756, 52.159003, 51.961202, 51.972368, 52.048936, 52.093601, 52.296188, 52.501966, 52.758789, 52.905545, 53.08899, 53.216604, 53.400049, 53.832341, 54.095485, 54.319074, 54.426993, 54.489923, 54.577706, 54.526048, 54.442704, 54.337352, 54.12333, 53.869941, 53.611008, 53.493467, 53.319709, 53.108475, 53.035224, 53.009671, 52.984119, 53.043741, 52.941531, 53.110178, 53.093143, 53.021596, 52.825693, 52.527579, 52.353822, 52.065929, 51.713304, 51.423708, 51.168182, 50.761044, 50.178446, 49.667394, 49.122273, 48.728763, 48.382951, 48.147868, 47.853161, 47.653851, 47.531199, 46.987781, 46.393257, 46.144546, 46.008265, 45.590907, 45.440998, 45.272351, 45.256168, 45.191435, 45.31068, 45.447812, 45.555985, 45.565009], "20": [35.265401, 35.51364, 35.767234, 36.025003, 36.269702, 36.541848, 36.99591, 37.370838, 37.664324, 37.957424, 38.257905, 38.485679, 38.725337, 39.022753, 39.384042, 39.727462, 40.043641, 40.42897, 40.884981, 41.398352, 41.836996, 42.321369, 42.655405, 43.112694, 43.615907, 44.247476, 45.126726, 45.927079, 46.765114, 47.327403, 48.2147, 48.891801, 49.418566, 49.966134, 50.385741, 50.748431, 50.859123, 50.948225, 51.027907, 51.086393, 51.222206, 51.365477, 51.455364, 51.613159, 51.700298, 51.754466, 51.831793, 51.890279, 51.984484, 52.117157, 52.165829, 52.239231, 52.219372, 52.092471, 52.185399, 52.216799, 52.264403, 52.158412, 52.040405, 51.96211, 51.788141, 51.595041, 51.394383, 51.093911, 50.954829, 51.001497, 50.873809, 50.75797, 50.628128, 50.688037, 50.655146, 50.614495, 50.450724, 50.357976, 50.294473, 50.269406, 50.178329, 50.11775, 50.138221, 50.411034, 50.666718, 51.252033, 51.780947, 52.09512, 52.47405, 52.69464, 52.830837, 52.618603, 52.542566, 52.444387, 52.492432, 52.515828, 52.497864, 52.533793, 52.573065, 52.557607, 52.599385, 52.624452, 52.692133, 52.711351, 52.771512, 52.811619, 52.908127, 53.166318, 53.358885, 53.553626, 53.708164, 53.847293, 53.99044, 54.05372, 54.09296, 54.115707, 54.076958, 54.004486, 53.902973, 53.854901, 53.757349, 53.624815, 53.548313, 53.483475, 53.410339, 53.376054, 53.253078, 53.271038, 53.207683, 53.126929, 52.985498, 52.794097, 52.671404, 52.491157, 52.271648, 52.07757, 51.890184, 51.618029, 51.228981, 50.853318, 50.440623, 50.089945, 49.753097, 49.459972, 49.129817, 48.845615, 48.599337, 48.127304, 47.627163, 47.312177, 47.066791, 46.689343, 46.452434, 46.215079, 46.06004, 45.88827, 45.818223, 45.765353, 45.724976, 45.660549], "30": [34.604559, 34.835713, 35.067947, 35.301226, 35.524468, 35.764666, 36.127451, 36.43862, 36.700155, 36.967054, 37.243516, 37.475812, 37.721339, 38.01112, 38.348355, 38.678486, 38.995757, 39.363974, 39.7805, 40.237711, 40.643658, 41.079079, 41.414569, 41.833756, 42.286397, 42.829707, 43.544542, 44.20729, 44.90125, 45.416724, 46.160098, 46.772205, 47.291778, 47.832978, 48.293521, 48.717723, 48.973876, 49.220101, 49.460299, 49.682151, 49.949914, 50.219539, 50.44662, 50.717663, 50.936589, 51.127684, 51.323388, 51.485766, 51.654702, 51.831616, 51.943295, 52.048947, 52.075379, 52.012633, 52.081798, 52.098978, 52.120336, 52.044686, 51.965267, 51.918358, 51.807663, 51.689051, 51.565555, 51.373341, 51.286443, 51.322699, 51.240236, 51.157276, 51.05719, 51.076925, 51.025905, 50.965302, 50.817136, 50.71408, 50.634477, 50.576874, 50.472605, 50.386518, 50.357502, 50.503612, 50.644605, 51.016807, 51.363783, 51.576421, 51.84321, 52.013962, 52.129998, 52.017925, 51.999057, 51.968303, 52.034528, 52.084905, 52.107923, 52.171885, 52.238865, 52.272072, 52.349995, 52.421881, 52.527351, 52.602256, 52.702254, 52.784517, 52.888667, 53.084324, 53.226754, 53.358656, 53.456418, 53.537281, 53.626004, 53.663234, 53.692308, 53.713239, 53.703743, 53.682595, 53.646249, 53.651787, 53.62849, 53.581712, 53.565159, 53.550416, 53.524817, 53.521993, 53.456136, 53.479623, 53.439823, 53.381441, 53.273917, 53.126414, 53.018926, 52.866937, 52.683395, 52.512764, 52.342377, 52.112931, 51.805861, 51.507454, 51.181645, 50.89553, 50.617877, 50.367626, 50.088563, 49.836298, 49.604181, 49.215507, 48.796207, 48.49236, 48.229416, 47.872578, 47.606007, 47.334801, 47.117293, 46.888602, 46.729022, 46.580423, 46.445929, 46.303252], "50": [33.440654, 33.629241, 33.822617, 34.020618, 34.216585, 34.426585, 34.714881, 34.97626, 35.209252, 35.446965, 35.692073, 35.910957, 36.137732, 36.392594, 36.678397, 36.96192, 37.239739, 37.550762, 37.893846, 38.264795, 38.607822, 38.971675, 39.278189, 39.638356, 40.021822, 40.463645, 41.014245, 41.538844, 42.087429, 42.533398, 43.120755, 43.633139, 44.094555, 44.573598, 45.008141, 45.424901, 45.743098, 46.054984, 46.363542, 46.662113, 46.989635, 47.319436, 47.625335, 47.959367, 48.262929, 48.54952, 48.838477, 49.107274, 49.37976, 49.655552, 49.890073, 50.119583, 50.297988, 50.420417, 50.618703, 50.78109, 50.939413, 51.029845, 51.108217, 51.19482, 51.234488, 51.255794, 51.262028, 51.215806, 51.22195, 51.293828, 51.285621, 51.27109, 51.240754, 51.278234, 51.269322, 51.248926, 51.169661, 51.110858, 51.059565, 51.016286, 50.940951, 50.874483, 50.840633, 50.91181, 50.977546, 51.185518, 51.380355, 51.496182, 51.648698, 51.743668, 51.806214, 51.728615, 51.706426, 51.67681, 51.705338, 51.726312, 51.733311, 51.767702, 51.809133, 51.833059, 51.884487, 51.935664, 52.010545, 52.071127, 52.148971, 52.219069, 52.305772, 52.452684, 52.570958, 52.687595, 52.787415, 52.881874, 52.984571, 53.058476, 53.126492, 53.187935, 53.224302, 53.246919, 53.25511, 53.283336, 53.292183, 53.284248, 53.296567, 53.310122, 53.318935, 53.340627, 53.323325, 53.358519, 53.353734, 53.33563, 53.286263, 53.209275, 53.153084, 53.066429, 52.95931, 52.85782, 52.757356, 52.621046, 52.433485, 52.247972, 52.041435, 51.854184, 51.664803, 51.485489, 51.282888, 51.091754, 50.908127, 50.625106, 50.318784, 50.078067, 49.857345, 49.576042, 49.345707, 49.10899, 48.900777, 48.682392, 48.501794, 48.325633, 48.155186, 47.97761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.7726, 2.7907, 2.9903, 2.9564, 2.8601, 2.7816, 2.5456, 2.4538, 2.4831, 2.5541, 2.6593, 2.8506, 3.0013, 3.1693, 3.372, 3.6171, 3.8181, 3.9762, 3.9199, 3.8958, 3.9635, 4.1241, 4.6139, 4.8618, 5.1411, 4.9606, 4.8716, 4.8658, 4.682, 4.8316, 4.6095, 4.4045, 3.9736, 3.5566, 3.2685, 3.0146, 3.1333, 3.2636, 3.2878, 3.3383, 3.2395, 3.0635, 2.9597, 2.7617, 2.6196, 2.4577, 2.2535, 2.0921, 1.9877, 1.7402, 1.601, 1.3491, 0.8978, 0.5511, 0.0545, -0.113, -0.4061, -0.5418, -0.5621, -0.8782, -0.7379, -0.5509, -0.3908, -0.1141, -0.0139, 0.0759, 0.0085, -0.0862, -0.2228, -0.5026, -0.6017, -0.6407, -0.6831, -0.6741, -0.6841, -0.5718, -0.3382, 0.0989, 0.5605, 0.8247, 0.965, 0.8266, 0.578, 0.2512, 0.1026, -0.0342, 0.0512, 0.2733, 0.3872, 0.6606, 0.6882, 0.5622, 0.6126, 0.5431, 0.6157, 0.6946, 0.7047, 0.7146, 0.7859, 1.06, 1.18, 1.2828, 1.2929, 1.2241, 1.1809, 0.9479, 0.6897, 0.2194, -0.2352, -0.3812, -0.6042, -0.4762, -0.309, -0.0482, 0.2385, 0.4193, 0.4806, 0.3792, 0.2943, 0.2366, 0.2088, 0.1565, 0.0503, -0.1403, -0.2649, -0.424, -0.5554, -0.6297, -0.7342, -0.9773, -1.2075, -1.4612, -1.7006, -1.75, -1.7754, -1.7415, -1.7256, -1.721, -1.6503, -1.7845, -1.9144, -2.0022, -2.0776, -2.0889, -2.0326, -2.065, -2.1091, -2.1208, -2.0525, -2.0543, -2.0391, -1.9757], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.17, 73.72, 74.01, 77.47, 80.29, 82.47, 78.57, 80.55, 70.69, 75.34, 77.45, 80.97, 85.25, 83.65, 84.87, 71.85, 78.24, 71.67, 67.92, 69.48, 66.35, 65.99, 57.36, 57.82, 58.53, 58.79, 62.02, 63.21, 61.95, 65.18, 62.97, 62.51, 63.92, 62.9, 64.43, 65.94, 60.92, 61.62, 55.22, 48.93, 58.68, 55.49, 56.22, 48.85, 48.45, 50.64, 46.01, 44.81, 43.98, 38.96, 47.42, 55.6, 47.62, 47.62, 46.51, 54.48, 49.91, 49.17, 43.59, 46.45, 47.68, 48.93, 45.41, 46.33, 50.41, 61.03, 60.57, 70.51, 69.13, 59.92, 62.6, 56.66, 53.58, 42.51, 47.21, 46.69, 51.52, 50.94, 49.72, 52.18, 52.8, 51.02, 53.71, 53.71, 56.16, 54.39, 56.24, 55.28, 57.26, 63.52, 59.75, 59.75, 57.4, 56.8, 58.21, 53.79, 53.17, 52.52, 48.66, 46.81, 44.96, 49.27, 46.04, 43.57, 48.06, 48.79, 48.06, 51.2, 44.04, 54.35, 48.0, 46.25, 41.88, 38.45, 42.77, 38.85, 36.18, 36.96, 36.48, 31.61, 26.44, 26.13, 24.03, 27.61, 27.27, 29.18, 26.55, 28.53, 29.56, 20.63, 18.88, 31.43, 34.18, 28.63, 36.08, 34.93, 38.54, 36.89, 41.94, 41.73, 41.5, 39.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2511, 3.5809, 3.7786, 3.9694, 3.8962, 4.1101, 4.1123, 3.995, 3.9232, 3.7631, 3.5882, 3.2394, 2.9423, 2.6957, 2.4784, 2.3653, 2.2828, 2.1723, 2.1464, 2.0688, 1.9779, 1.917, 1.8343, 1.7814, 1.7527, 1.6508, 1.5656, 1.4018, 1.1664, 1.1437, 1.064, 1.0033, 0.8254, 0.6695, 0.5748, 0.4171, 0.2678, 0.1337, -0.0638, -0.0989, 0.0218, -0.031, -0.0718, -0.1242, -0.0167, -0.0163, -0.0298, -0.1521, -0.1971, -0.2091, -0.1952, -0.245, -0.2672, -0.2187, 0.0318, 0.2208, 0.6533, 0.9636, 1.0418, 1.1682, 1.1419, 1.0454, 0.6778, 0.4942, 0.3306, 0.3176, 0.2899, 0.2369, 0.2486, 0.269, 0.2469, 0.2827, 0.3076, 0.3726, 0.3912, 0.4364, 0.4528, 0.4955, 0.6492, 0.7119, 0.7529, 0.7466, 0.7256, 0.7233, 0.6609, 0.5971, 0.5328, 0.4315, 0.3248, 0.2151, 0.1715, 0.098, 0.0095, -0.0152, -0.0269, -0.0432, -0.0256, -0.0862, -0.0207, -0.0438, -0.0838, -0.1741, -0.295, -0.3416, -0.4341, -0.5463, -0.6207, -0.6792, -0.7997, -0.9969, -1.1477, -1.3049, -1.3834, -1.4367, -1.447, -1.491, -1.4935, -1.4709, -1.6458, -1.8238, -1.823, -1.7715, -1.8456, -1.793, -1.7574, -1.6647, -1.6068, -1.4794, -1.3667, -1.2664, -1.2023], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8463, 3.8297, 3.7814, 3.673, 3.5268, 3.3606, 3.1842, 3.0204, 2.8729, 2.7328, 2.6155, 2.5062, 2.4005, 2.3038, 2.2099, 2.1242, 2.0499, 1.9701, 1.8892, 1.7917, 1.6666, 1.5621, 1.4624, 1.3706, 1.2616, 1.1432, 1.0295, 0.907, 0.7792, 0.6501, 0.5073, 0.3861, 0.3132, 0.2444, 0.1811, 0.1201, 0.0927, 0.0709, 0.0508, 0.0102, -0.0313, -0.0668, -0.0925, -0.123, -0.1518, -0.1652, -0.1258, -0.0565, 0.0855, 0.2611, 0.4172, 0.5674, 0.6823, 0.7549, 0.7395, 0.6904, 0.6185, 0.5583, 0.5046, 0.4511, 0.4106, 0.3823, 0.3552, 0.3407, 0.3341, 0.3418, 0.3517, 0.3686, 0.3854, 0.4075, 0.4558, 0.507, 0.5562, 0.5943, 0.6205, 0.6411, 0.6451, 0.6355, 0.6149, 0.5782, 0.5276, 0.4651, 0.4064, 0.3447, 0.2776, 0.2191, 0.1699, 0.1273, 0.0967, 0.0601, 0.044, 0.0264, 0.0044, -0.0313, -0.0841, -0.1356, -0.1953, -0.2655, -0.3365, -0.4051, -0.484, -0.5866, -0.6988, -0.82, -0.9327, -1.0335, -1.1162, -1.1912, -1.2516, -1.2955, -1.3655, -1.4572, -1.5304, -1.5786, -1.632, -1.6642, -1.6828, -1.6792, -1.6647, -1.6277, -1.5755, -1.5137, -1.4514], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0769, -0.0666, -0.1932, -0.4336, -0.5845, -0.6649, -0.7058, -0.6551, -0.5901, -0.5605, -0.4691, -0.4374, -0.4226, -0.3868, -0.3756, -0.3428, -0.2972, -0.3193, -0.3236, -0.3899, -0.5002, -0.4184, -0.3984, -0.3673, -0.4362, -0.4737, -0.4547, -0.4899, -0.5114, -0.5164, -0.5711, -0.485, -0.2914, -0.2754, -0.2529, -0.2443, -0.1094, -0.0872, -0.0806, -0.1623, -0.1658, -0.1423, -0.1027, -0.122, -0.1154, -0.0535, 0.1576, 0.2773, 0.5678, 0.7025, 0.6246, 0.6008, 0.4596, 0.2905, -0.0617, -0.1962, -0.2879, -0.2407, -0.2147, -0.2142, -0.162, -0.1133, -0.1083, -0.058, -0.0265, 0.0308, 0.0395, 0.0678, 0.0674, 0.088, 0.1934, 0.2049, 0.1967, 0.1523, 0.1051, 0.0822, 0.0158, -0.0384, -0.0821, -0.1467, -0.2028, -0.25, -0.2349, -0.2467, -0.2681, -0.2343, -0.1968, -0.1705, -0.1223, -0.1463, -0.0647, -0.0702, -0.0882, -0.1428, -0.2109, -0.206, -0.2388, -0.2808, -0.2842, -0.2741, -0.3157, -0.4103, -0.4489, -0.4849, -0.4507, -0.4032, -0.3308, -0.2998, -0.2419, -0.1754, -0.2803, -0.3666, -0.2926, -0.1929, -0.2136, -0.1288, -0.0746, 0.0145, 0.0579, 0.1483, 0.2088, 0.2473, 0.2491], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 80.0, 97.14, 82.78, 83.56, 94.67, 83.42, 79.0, 73.87, 83.92, 69.85, 89.95, 94.12, 94.24, 95.48, 93.03, 96.55, 77.46, 80.61, 66.86, 58.64, 64.6, 59.01, 58.39, 41.51, 36.36, 35.29, 21.62, 32.11, 36.7, 27.27, 40.4, 50.72, 61.82, 78.0, 74.0, 84.0, 87.04, 70.37, 70.83, 40.84, 61.17, 87.09, 79.83, 81.9, 64.28, 63.24, 68.43, 57.02, 53.91, 51.84, 39.91, 58.85, 85.23, 61.36, 38.18, 32.73, 72.22, 50.0, 46.3, 16.67, 29.63, 35.19, 40.74, 24.07, 22.0, 40.0, 100.0, 84.48, 87.38, 83.65, 62.5, 73.08, 57.69, 47.52, 37.58, 48.32, 46.98, 58.39, 57.05, 54.36, 59.73, 61.07, 57.72, 69.63, 75.2, 80.8, 86.61, 91.07, 72.97, 78.87, 96.36, 74.98, 74.55, 66.71, 63.6, 69.35, 46.31, 41.41, 36.05, 20.7, 13.03, 9.76, 24.39, 14.29, 20.0, 33.33, 35.42, 41.03, 52.63, 26.32, 65.79, 48.39, 40.0, 25.71, 5.71, 25.0, 31.37, 19.61, 21.57, 19.61, 0.0, 1.47, 4.23, 9.68, 14.84, 14.69, 28.17, 18.57, 21.43, 25.4, 0.0, 3.85, 24.68, 31.94, 25.33, 42.47, 37.67, 45.89, 39.73, 51.37, 50.68, 56.15, 56.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.64, 87.83, 87.0, 87.22, 85.7, 78.76, 78.93, 75.88, 81.24, 84.64, 92.77, 94.61, 94.25, 95.02, 89.01, 84.87, 74.98, 68.7, 63.37, 60.75, 60.67, 52.97, 45.42, 37.72, 31.09, 29.67, 30.14, 32.03, 34.79, 39.46, 50.98, 63.51, 71.27, 78.67, 81.68, 80.47, 76.08, 60.68, 57.61, 63.03, 76.03, 82.94, 75.34, 69.81, 65.32, 62.9, 59.79, 54.26, 48.55, 50.2, 61.33, 68.48, 61.59, 44.09, 47.71, 51.65, 56.17, 37.66, 30.87, 27.16, 35.19, 33.33, 28.94, 28.69, 54.0, 74.83, 90.62, 85.17, 77.84, 73.08, 64.42, 59.43, 47.6, 44.47, 44.29, 51.23, 54.14, 56.6, 57.05, 58.39, 59.51, 62.81, 67.52, 75.21, 80.87, 86.16, 83.55, 80.97, 82.73, 83.4, 81.96, 72.08, 68.29, 66.55, 59.75, 52.36, 41.26, 32.72, 23.26, 14.5, 15.73, 16.15, 19.56, 22.54, 29.58, 36.59, 43.03, 39.99, 48.25, 46.83, 51.39, 38.03, 23.81, 18.81, 20.69, 25.33, 24.18, 20.26, 13.73, 7.03, 1.9, 5.13, 9.58, 13.07, 19.23, 20.48, 22.72, 21.8, 15.61, 9.75, 9.51, 20.16, 27.32, 33.25, 35.16, 42.01, 41.1, 45.66, 47.26, 52.73, 54.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -2.86, -17.22, -16.44, -5.33, -16.58, -21.0, -26.13, -16.08, -30.15, -10.05, -5.88, -5.76, -4.52, -6.97, -3.45, -22.54, -19.39, -33.14, -41.36, -35.4, -40.99, -41.61, -58.49, -63.64, -64.71, -78.38, -67.89, -63.3, -72.73, -59.6, -49.28, -38.18, -22.0, -26.0, -16.0, -12.96, -29.63, -29.17, -59.16, -38.83, -12.91, -20.17, -18.1, -35.72, -36.76, -31.57, -42.98, -46.09, -48.16, -60.09, -41.15, -14.77, -38.64, -61.82, -67.27, -27.78, -50.0, -53.7, -83.33, -70.37, -64.81, -59.26, -75.93, -78.0, -60.0, -0.0, -15.52, -12.62, -16.35, -37.5, -26.92, -42.31, -52.48, -62.42, -51.68, -53.02, -41.61, -42.95, -45.64, -40.27, -38.93, -42.28, -30.37, -24.8, -19.2, -13.39, -8.93, -27.03, -21.13, -3.64, -25.02, -25.45, -33.29, -36.4, -30.65, -53.69, -58.59, -63.95, -79.3, -86.97, -90.24, -75.61, -85.71, -80.0, -66.67, -64.58, -58.97, -47.37, -73.68, -34.21, -51.61, -60.0, -74.29, -94.29, -75.0, -68.63, -80.39, -78.43, -80.39, -100.0, -98.53, -95.77, -90.32, -85.16, -85.31, -71.83, -81.43, -78.57, -74.6, -100.0, -96.15, -75.32, -68.06, -74.67, -57.53, -62.33, -54.11, -60.27, -48.63, -49.32, -43.85, -43.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5014, 1.5296, 1.4792, 1.5207, 1.5829, 1.6641, 1.6218, 1.606, 1.5973, 1.6245, 1.6321, 1.7334, 1.904, 1.8445, 2.0366, 2.1384, 2.492, 2.4671, 2.497, 2.4717, 2.3893, 2.3011, 2.384, 2.3315, 2.2297, 2.1176, 2.1253, 2.0324, 1.9696, 1.9643, 1.9182, 1.8401, 1.8088, 1.7502, 1.6782, 1.6525, 1.611, 1.6078, 1.5933, 1.9307, 1.9682, 1.9028, 1.8421, 1.9487, 1.9223, 1.8664, 1.8021, 1.7235, 1.6818, 1.6682, 1.6556, 1.7379, 1.7704, 1.7442, 1.7199, 1.8415, 1.8039, 1.7691, 1.7743, 1.7479, 1.6794, 1.6409, 1.6052, 1.5469, 1.4928, 1.5742, 1.5746, 1.8569, 1.9812, 2.1092, 2.065, 2.0554, 1.9838, 2.4437, 2.501, 2.5166, 2.4497, 2.5316, 2.4949, 2.5361, 2.5053, 2.4266, 2.3912, 2.3269, 2.2359, 2.1953, 2.145, 2.1171, 2.0912, 2.0672, 2.0601, 1.9932, 1.9847, 1.9166, 1.8667, 1.827, 1.7835, 1.7164, 1.6607, 1.5956, 1.5352, 1.4924, 1.5264, 1.5378, 1.5217, 1.4866, 1.454, 1.4171, 1.4564, 1.4862, 1.4738, 1.422, 1.4342, 1.392, 1.3997, 1.4603, 1.4497, 1.4064, 1.3594, 1.336, 1.3476, 1.345, 1.346, 1.3569, 1.3269, 1.366, 1.4491, 1.4527, 1.4025, 1.4897, 1.4602, 1.6303, 1.6377, 1.7683, 1.7424, 1.7016, 1.6771, 1.6811, 1.6648, 1.6429, 1.6828, 1.6503], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0581, 0.9449, 0.9654, 0.8187, 0.9322, 0.9627, 1.0429, 1.1369, 1.0199, 1.0007, 0.8281, 0.9906, 0.8668, 0.7883, 0.8071, 0.7393, 0.7131, 0.554, 0.5447, 0.5433, 0.5307, 0.6037, 0.6234, 0.5751, 0.7055, 0.6276, 0.5905, 0.6741, 0.6281, 0.7166, 0.779, 0.6534, 0.7006, 0.4509, 0.1929, 0.7333, 0.58, 0.6033, 0.1613, 0.1116, 0.2124, -0.0246, -0.0082, 0.0226, -0.097, 0.2326, 0.5996, 0.2591, 0.282, 0.2547, 0.6551, 0.4422, 0.4217, 0.1224, 0.2832, 0.3631, 0.4528, 0.2414, 0.3167, 0.575, 1.211, 1.0606, 1.3309, 1.1193, 0.8502, 0.9046, 0.7359, 0.6366, 0.2673, 0.4083, 0.3947, 0.5452, 0.5176, 0.4633, 0.5277, 0.5333, 0.4673, 0.5349, 0.5138, 0.5831, 0.529, 0.5894, 0.5978, 0.7221, 0.9859, 0.8852, 0.8616, 0.7727, 0.7469, 0.7811, 0.6228, 0.5834, 0.5412, 0.3582, 0.2598, 0.1729, 0.3141, 0.1641, 0.0703, 0.2617, 0.2938, 0.2798, 0.3941, 0.1545, 0.5878, 0.3047, 0.2263, 0.0113, -0.1037, 0.1031, -0.056, -0.1026, 0.0022, 0.0486, -0.0711, -0.1585, -0.0547, -0.0392, 0.0748, 0.1139, 0.173, 0.1394, 0.1911, 0.2301, -0.0118, -0.0194, 0.1715, 0.2375, 0.0918, 0.2393, 0.2227, 0.3134, 0.2734, 0.4125, 0.4264, 0.4355, 0.3799], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0258, -0.0306, 0.0139, -0.0287, 0.0168, 0.0545, 0.0812, 0.1646, 0.1718, 0.2246, 0.1655, 0.1723, 0.0853, 0.0481, 0.0541, 0.0014, 0.0043, -0.0426, -0.0755, -0.0547, -0.0482, -0.0484, -0.0419, -0.0221, -0.0449, -0.0969, -0.1285, -0.2032, -0.2015, -0.2464, -0.2198, -0.2645, -0.1748, -0.225, -0.2058, -0.1622, -0.1746, -0.0553, -0.0414, -0.0357, 0.0228, 0.0152, -0.0398, -0.0373, -0.0796, -0.0079, 0.0115, -0.0197, 0.008, -0.0095, -0.0004, 0.0256, 0.0064, 0.2079, 0.0929, 0.0541, 0.0969, 0.0753, 0.0835, 0.1112, 0.1084, 0.1459, 0.3983, 0.3654, 0.3462, 0.347, 0.2999, 0.2949, 0.3721, 0.3752, 0.3822, 0.4061, 0.4085, 0.4069, 0.4007, 0.3964, 0.4008, 0.3989, 0.3925, 0.3945, 0.3676, 0.3743, 0.1828, 0.1297, 0.2568, 0.1656, 0.2094, 0.2043, -0.0138, -0.0014, -0.0249, -0.0692, -0.0664, -0.0724, -0.0699, -0.0692, -0.0453, -0.055, -0.0483, -0.05, -0.0263, -0.0333, 0.0589, 0.067, -0.0497, 0.007, -0.0329, 0.0326, -0.0195, -0.0777, -0.0244, -0.0056, -0.001, 0.0001, -0.0781, -0.1621, -0.2264, -0.1971, -0.1809, -0.1839, -0.1132, -0.1651, -0.1955, -0.1456, -0.25, -0.2637, -0.2532, -0.2607, -0.1992, -0.1767, -0.2037, -0.1975, -0.2216, -0.1828, -0.1395, -0.0902, -0.1075], "obv": [0, -482114, -311015, -200964, -119731, 46864, 1326399, 1123349, 1020316, 1141356, 1488515, 1327515, 1470829, 1724992, 2248377, 2883757, 3218692, 3700963, 4533325, 5375206, 5022847, 5226887, 4857781, 5371242, 6232525, 6845596, 7842930, 7735930, 8322933, 7452179, 8337338, 7428208, 6393782, 6981798, 6543798, 6209798, 4984206, 5513832, 5712922, 5951923, 6408952, 6697052, 6364052, 6889052, 6561912, 6428912, 6688915, 6540915, 6820915, 7187364, 7003247, 7178258, 6536576, 6025328, 6160607, 6039545, 6105934, 5969724, 5832659, 6032106, 5949952, 5912752, 5866667, 5687641, 5783668, 5940170, 5830046, 5830046, 5721442, 6065820, 5950819, 5880818, 5786773, 5833027, 5873027, 5930037, 5866024, 5885091, 5954223, 6146865, 6051747, 8650237, 7640924, 7118774, 7343862, 7182862, 7008772, 6152742, 6411487, 6290397, 6401824, 6300715, 6143676, 6257776, 6362811, 6300061, 6398061, 6398061, 6491071, 6395070, 6468070, 6219673, 6451164, 6959745, 6466695, 6466695, 6287671, 6144669, 6292080, 6170076, 6118969, 6058943, 5930708, 5846648, 5709287, 5837293, 5719846, 5654680, 5847687, 5943856, 5885856, 5932204, 5760131, 5831131, 5787952, 5735681, 5476671, 5297552, 5447342, 5206807, 5045602, 5125187, 4931136, 4723919, 4442884, 4302813, 4124698, 4242780, 4131644, 4360835, 4121590, 4215590, 4414879, 4084328, 3828291, 4214447, 4456475, 4146299, 4298299, 4090269, 4280269, 4144249, 4349249, 4228238, 4109238, 3694669], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.61, 81.65, 79.83, 79.0, 78.23, 76.14, 74.2, 72.4, 70.47, 67.17, 64.11, 61.27, 58.67, 56.98, 55.41, 54.09, 53.33, 52.63, 51.5, 50.8, 50.15, 49.62, 49.45, 49.19, 48.27, 47.22, 45.73, 43.28, 40.95, 39.04, 38.21, 37.44, 36.73, 36.07, 35.58, 35.33, 35.62, 35.57, 34.03, 32.6, 31.67, 30.85, 29.06, 27.4, 25.96, 24.74, 23.6, 22.55, 21.16, 20.3, 19.5, 18.37, 18.59, 19.16, 21.17, 23.06, 23.72, 24.33, 24.62, 24.23, 24.73, 24.13, 23.58, 22.74, 21.15, 19.68, 18.78, 17.94, 16.99, 16.75, 16.52, 16.31, 16.48, 16.52, 17.12, 17.67, 18.39, 19.28, 20.03, 21.08, 22.06, 22.32, 22.67, 23.1, 23.2, 22.7, 21.85, 20.78, 20.03, 20.02, 19.22, 18.63, 18.09, 17.58, 17.11, 17.57, 17.49, 17.42, 17.35, 16.78, 16.25, 15.29, 15.76, 16.2, 16.6, 16.98, 18.02, 20.01, 22.02, 24.42, 26.21, 27.88, 29.86, 29.63, 29.42, 29.22, 30.39, 31.91, 30.46, 29.11, 29.16, 29.21, 29.13, 28.62, 27.64, 26.87, 25.83, 24.39, 23.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.18, 42.54, 40.84, 39.99, 44.97, 45.74, 43.58, 42.69, 39.86, 39.29, 41.01, 43.67, 48.67, 46.65, 39.23, 34.69, 41.11, 38.56, 35.38, 33.19, 31.88, 30.74, 27.55, 26.16, 25.4, 25.11, 29.05, 28.21, 28.22, 30.77, 29.26, 28.33, 30.01, 28.8, 28.59, 30.17, 28.74, 26.74, 25.05, 19.2, 23.86, 23.24, 22.29, 19.57, 18.42, 17.62, 16.94, 16.45, 15.65, 14.65, 15.22, 21.04, 19.18, 18.08, 17.02, 24.97, 23.67, 23.12, 21.41, 20.18, 19.5, 20.82, 19.77, 19.05, 20.43, 29.93, 30.97, 39.57, 34.76, 30.32, 28.75, 26.82, 25.81, 19.45, 24.16, 22.3, 23.32, 26.89, 25.34, 26.36, 24.78, 23.75, 26.84, 25.61, 24.75, 25.98, 24.69, 27.37, 25.73, 25.68, 25.68, 24.65, 25.68, 24.69, 23.54, 23.07, 22.69, 21.9, 21.02, 20.31, 19.6, 20.07, 22.17, 20.43, 20.05, 19.06, 18.09, 17.24, 20.17, 18.35, 17.19, 16.54, 15.23, 14.57, 15.37, 13.68, 12.79, 12.25, 11.76, 11.11, 10.23, 9.52, 8.83, 9.62, 9.13, 8.24, 14.6, 13.52, 13.01, 11.37, 10.77, 22.3, 20.61, 17.73, 16.71, 16.47, 17.72, 19.0, 17.81, 18.39, 19.06, 18.05], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.08, 5.54, 5.32, 4.8, 4.29, 3.79, 3.61, 3.38, 3.53, 3.22, 2.98, 2.6, 2.2, 2.11, 11.02, 9.75, 7.77, 7.29, 12.11, 11.36, 10.91, 11.54, 16.77, 15.92, 15.46, 15.11, 13.98, 13.58, 13.01, 12.11, 11.52, 13.07, 12.35, 11.85, 11.47, 10.82, 10.67, 12.49, 12.46, 32.92, 29.98, 28.8, 29.66, 34.4, 32.38, 30.97, 29.78, 30.01, 30.42, 33.73, 31.56, 27.92, 25.45, 26.86, 25.66, 22.25, 21.09, 19.97, 25.56, 24.09, 23.28, 22.12, 23.73, 22.87, 22.01, 19.38, 17.99, 14.16, 12.33, 15.51, 14.71, 14.94, 17.53, 37.07, 33.63, 31.03, 29.6, 26.6, 25.06, 22.9, 21.52, 21.66, 20.42, 19.48, 18.83, 17.8, 17.5, 16.47, 15.48, 14.54, 13.55, 13.34, 12.44, 11.96, 13.91, 13.2, 12.56, 13.29, 15.17, 16.34, 17.08, 16.31, 14.81, 17.13, 16.08, 15.28, 14.51, 13.82, 12.49, 13.16, 12.33, 11.86, 18.39, 17.59, 16.25, 21.33, 19.95, 19.1, 18.35, 21.34, 27.59, 27.16, 30.92, 28.48, 27.05, 28.81, 25.21, 23.36, 22.46, 30.42, 33.86, 28.16, 26.03, 32.79, 30.9, 29.38, 27.68, 25.65, 25.05, 23.57, 21.37, 20.23], "ad": [2744.0, -176327.0, -145217.0, -152554.0, -125476.0, -14413.0, -14414.0, -70817.0, -163004.0, -70445.0, -147091.0, -200757.0, -147957.0, -13400.0, 374919.0, 292045.0, 24096.0, 352041.0, 26333.0, -203271.0, -230375.0, -74344.0, -361426.0, -19119.0, 350001.0, 731099.0, 1449180.0, 1440949.0, 1921224.0, 1589508.0, 1673809.0, 764679.0, 439573.0, 665731.0, 391980.0, 344266.0, -531155.0, -637081.0, -655180.0, -774681.0, -809837.0, -579354.0, -626924.0, -558445.0, -762907.0, -683107.0, -637223.0, -637223.0, -543891.0, -498088.0, -653879.0, -644668.0, -1286350.0, -897192.0, -790901.0, -891786.0, -858591.0, -865760.0, -850531.0, -651084.0, -733238.0, -770438.0, -795253.0, -890031.0, -794004.0, -637502.0, -712386.0, -606237.0, -579086.0, -499614.0, -561538.0, -622205.0, -671467.0, -665685.0, -661241.0, -665626.0, -683085.0, -680966.0, -611834.0, -419192.0, -419192.0, 1106904.0, 1279223.0, 1194222.0, 1339866.0, 1208139.0, 1121094.0, 1947088.0, 2051984.0, 2094952.0, 2193998.0, 2161939.0, 2127800.0, 2118020.0, 2118020.0, 2147303.0, 2129485.0, 2113908.0, 2206918.0, 2171550.0, 2210197.0, 1961800.0, 1784778.0, 2191642.0, 2027292.0, 2072303.0, 1964889.0, 1899889.0, 2047300.0, 2012441.0, 1969197.0, 1949188.0, 1897895.0, 1897895.0, 1897895.0, 2000300.0, 1949966.0, 1957207.0, 2039924.0, 2083637.0, 2099455.0, 2145803.0, 1990118.0, 2061118.0, 2042613.0, 2003410.0, 2035787.0, 1856668.0, 1875392.0, 1955570.0, 1955570.0, 1946728.0, 1898215.0, 1690998.0, 1445092.0, 1365051.0, 1384842.0, 1429122.0, 1518031.0, 1747222.0, 1578864.0, 1520114.0, 1520113.0, 1189562.0, 1067110.0, 982344.0, 988885.0, 1030551.0, 1142018.0, 1117054.0, 1136709.0, 1015395.0, 1127813.0, 1115295.0, 1087444.0, 909206.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 332483.6, 306490.9, 274379.5, 271601.0, 286012.2, 330227.4, 377105.9, 282645.9, 310568.0, 383500.9, 455585.0, 456105.0, 460409.0, 482988.2, 508918.0, 542707.8, 540476.9, 606716.8, 569189.7, 544653.8, 547541.1, 600821.1, 671330.1, 737862.1, 745317.6, 702989.3, 675082.2, 697908.0, 740170.6, 701379.3, 638204.0, 595391.0, 533288.0, 463145.4, 456843.8, 445757.8, 425657.8, 329098.9, 290936.3, 299027.3, 311772.1, 284480.9, 273172.0, 304040.2, 302665.0, 283478.9, 282285.1, 262923.7, 261744.7, 247451.2, 230751.0, 220554.7, 206773.6, 147213.9, 113991.7, 110066.5, 113610.5, 117984.0, 125592.8, 122746.7, 137239.8, 140524.5, 143804.6, 148600.6, 135323.4, 129720.7, 119771.5, 115160.4, 95837.3, 91890.1, 76716.5, 74728.2, 327577.1, 419103.9, 466693.5, 485202.3, 495601.3, 506609.0, 590305.3, 609266.6, 602111.4, 603742.3, 354004.2, 268776.8, 227971.8, 215966.5, 206141.5, 198532.5, 121756.2, 105182.7, 102673.8, 98831.1, 113559.9, 121005.1, 160453.2, 199254.7, 206483.1, 214585.5, 220059.0, 225499.1, 228099.4, 225910.1, 207073.0, 196747.4, 154295.3, 118726.4, 118023.6, 111865.9, 104082.3, 108641.9, 106058.4, 106747.7, 105379.9, 109763.7, 108457.7, 99039.5, 91466.0, 105622.3, 117017.6, 112695.9, 127132.5, 137453.0, 140776.7, 142974.5, 156596.2, 180381.8, 189161.8, 181072.3, 174968.6, 171103.2, 169968.8, 177772.8, 179214.3, 179738.1, 192071.5, 189571.7, 214180.2, 220571.5, 239780.9, 243867.3, 241751.2, 236826.7, 241028.7, 241599.8, 220645.8, 206942.1, 209783.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.23, 1.322, 1.432, 1.483, 1.452, 1.338, 1.272, 1.319, 1.371, 1.291, 1.167, 1.081, 0.961, 0.825, 0.801, 0.791, 0.778, 0.604, 0.545, 0.581, 0.625, 0.576, 0.555, 0.606, 0.603, 0.594, 0.612, 0.611, 0.607, 0.595, 0.586, 0.601, 0.612, 0.483, 0.391, 0.393, 0.415, 0.499, 0.555, 0.55, 0.606, 0.653, 0.692, 0.743, 0.735, 0.744, 0.697, 0.696, 0.595, 0.597, 0.518, 0.514, 1.449, 1.759, 1.955, 2.008, 2.04, 2.055, 2.182, 2.218, 2.213, 2.212, 1.287, 0.964, 0.824, 0.78, 0.753, 0.726, 0.452, 0.391, 0.394, 0.381, 0.428, 0.449, 0.563, 0.664, 0.682, 0.7, 0.708, 0.72, 0.734, 0.73, 0.921, 1.006, 0.853, 0.667, 0.667, 0.639, 0.7, 0.742, 0.728, 0.742, 0.742, 0.77, 0.769, 0.712, 0.66, 0.733, 0.796, 0.757, 0.827, 0.877, 0.932, 0.954, 1.12, 1.359, 1.424, 1.363, 1.325, 1.308, 1.265, 1.264, 1.264, 1.247, 1.261, 1.213, 1.299, 1.304, 1.353, 1.386, 1.346, 1.287, 1.289, 1.284, 1.163, 1.076, 1.026], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 196.91, 146.15, 136.92, 109.23, 119.25, 135.03, 153.05, 187.84, 175.35, 150.58, 125.02, 164.68, 131.5, 94.98, 88.25, 76.54, 64.02, 33.12, 16.34, 14.92, 14.21, 38.09, 37.73, 32.16, 71.4, 64.53, 18.69, 52.77, 42.25, 62.81, 90.59, 69.67, 62.45, 18.15, -207.58, 25.36, 48.08, 21.93, -88.29, -110.68, -104.33, -113.94, -122.51, -116.95, -155.65, -98.89, -18.03, -36.73, -72.75, -76.01, 37.89, 5.18, 13.58, -100.76, -86.36, -52.82, -13.59, -86.56, -72.3, -2.21, 222.75, 226.3, 303.33, 250.0, 143.66, 134.31, 96.83, 51.23, -118.51, -37.32, -37.03, 4.77, 24.0, 0.81, 18.8, 17.88, -10.6, 25.31, 18.14, 20.67, 28.28, 25.27, 65.97, 88.79, 126.65, 129.05, 107.96, 104.48, 84.25, 60.05, 43.86, 46.63, 15.81, -36.93, -77.61, -104.0, -85.91, -79.79, -140.92, -94.15, -77.42, -75.27, -55.95, -53.24, -32.57, -39.22, -64.72, -179.03, -214.9, -166.4, -231.21, -205.77, -158.39, -136.46, -159.92, -199.74, -178.56, -185.07, -146.91, -133.6, -124.15, -91.04, -83.71, -82.1, -127.59, -159.72, -99.1, -90.35, -147.22, -106.91, -95.81, -66.75, -52.63, -44.67, -23.91, -13.54, -31.86], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3149, 13.082, 12.5551, 14.6608, 17.2489, 18.319, 11.0204, 14.4628, 13.089, 16.4241, 17.6107, 23.5417, 30.1031, 26.6129, 25.9843, 20.1961, 29.3542, 22.7099, 17.6909, 16.9399, 16.3603, 14.0794, 12.2222, 8.5714, 7.0053, 3.204, -0.9509, 0.3185, -2.0312, 4.4046, -3.9334, -1.3997, 1.1076, -0.7788, 1.4218, 2.3734, 5.2805, 5.2632, 2.7775, 0.3486, 2.5188, 0.5225, 1.343, -3.5427, -2.9508, -1.9583, -4.5577, -4.7593, -5.8326, -8.6989, -4.5749, -1.3807, -3.0508, -0.8666, -5.4817, -0.8403, -3.1826, -0.6897, -3.2815, -2.911, -0.5236, 0.5263, -0.7042, 1.982, 0.5245, 2.0236, 5.5944, 12.7622, 12.8295, 5.0847, 9.1696, 6.7708, 8.2143, -0.1764, 2.1053, 1.2216, 5.8511, 5.1237, 2.7826, -0.9917, -0.4967, -7.5969, -5.919, -2.5806, -3.1696, -1.3008, 0.9901, 7.7739, 5.6701, 9.1379, 4.8235, 5.1758, 5.1649, 3.5821, 3.7705, 3.3868, 1.8406, 1.6638, -0.5496, -0.4221, -1.7591, -0.3866, -2.0647, -5.5244, -3.413, -3.2423, -2.7491, -1.8933, -4.1096, -0.3466, -1.9097, -2.2609, -2.6362, -3.3569, -1.7762, -4.2179, -4.4326, -3.5714, -4.7703, -6.8783, -9.364, -10.1754, -9.8214, -11.4783, -10.0885, -9.2527, -9.2058, -7.6782, -8.4991, -12.2936, -12.8015, -10.0, -9.0909, -10.6061, -5.653, -6.1523, -3.6634, -5.3045, -3.4449, -3.9216, -2.6839, -3.8357], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 8.0, -92.0, -92.0, -92.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 8.0, -32.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 36.0, 36.0, -52.0, -52.0, -52.0, -52.0, -52.0, -88.0, -88.0, -96.0, -100.0, -92.0, -92.0, -88.0, -92.0, -96.0, -100.0, -100.0, -56.0, -56.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.25, 12.4222, 11.0909, 11.5608, 10.3944, 9.8463, 7.1714, 6.7552, 6.4089, 5.8216, 6.3492, 6.038, 5.1189, 5.5846, 4.5708, 3.9731, 3.8825, 3.326, 3.392, 3.4991, 2.4976, 2.3286, 1.0238, -0.4753, 1.3883, 0.5104, 0.5169, -1.0075, -1.1324, -0.702, -1.8072, -1.9756, -2.1387, -3.2626, -1.6563, 0.1542, -1.6935, -1.8148, -2.1164, -0.2957, -1.388, -1.5012, -2.8088, -2.1021, -1.6358, -1.2647, -2.0426, -1.7427, -0.8369, 1.945, 1.9358, 5.6268, 5.4746, 3.676, 4.685, 3.4217, 2.7286, -0.636, 0.8291, 0.6712, 2.0705, 1.7591, 1.0791, 1.4564, 1.3467, 0.6492, 1.2546, 1.1055, 1.7459, 1.338, 1.8205, 1.5617, 1.917, 3.3602, 2.5879, 2.4519, 1.9762, 1.707, 1.8214, 1.0076, 0.9051, 0.7763, 0.3678, 0.2051, -0.133, 0.452, -0.0638, -0.5067, -0.1834, -0.2725, -0.5249, -0.2296, -1.2501, 0.0822, -0.8785, -1.1606, -1.9612, -2.6097, -2.0213, -2.742, -3.2976, -3.1708, -3.2588, -4.215, -5.5372, -5.5326, -6.0759, -5.5701, -5.5045, -5.1719, -5.6778, -5.317, -5.0595, -7.5423, -8.1138, -6.3805, -5.7386, -7.1488, -5.7855, -5.8417, -5.0126, -5.1391, -4.0382, -3.832, -3.4245, -3.342], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.257176, 121.352145, 67.339693, 45.535418, 33.738495, 26.32519, 21.258213, 17.559654, 14.774161, 12.61184, 10.90709, 9.557148, 8.453151, 7.538218, 6.746996, 6.085169, 5.510371, 4.997967, 4.545498, 4.137167, 3.768145, 3.422002, 3.101502, 2.808218, 2.541089, 2.303163, 2.09251, 1.903887, 1.738689, 1.590797, 1.457511, 1.338039, 1.22999, 1.133402, 1.047742, 0.968308, 0.894918, 0.822816, 0.748924, 0.684318, 0.625129, 0.570919, 0.516218, 0.461565, 0.410691, 0.359658, 0.309193, 0.260009, 0.209052, 0.164364, 0.13234, 0.103211, 0.076542, 0.052103, 0.036944, 0.024162, 0.013158, -0.001571, -0.015906, -0.028282, -0.03772, -0.047953, -0.057414, -0.062562, -0.054727, -0.038606, -0.003547, 0.041578, 0.083712, 0.125955, 0.160587, 0.185056, 0.188044, 0.181435, 0.167836, 0.155475, 0.143562, 0.13073, 0.120277, 0.112382, 0.104708, 0.099572, 0.096768, 0.097061, 0.098702, 0.101686, 0.10543, 0.110508, 0.121905, 0.134795, 0.147251, 0.157742, 0.165512, 0.171718, 0.174087, 0.173025, 0.168745, 0.1607, 0.148536, 0.133032, 0.117968, 0.101641, 0.083863, 0.067447, 0.053321, 0.040345, 0.030387, 0.019314, 0.012936, 0.006561, -0.000375, -0.010309, -0.02437, -0.038064, -0.054023, -0.072633, -0.091656, -0.110351, -0.131739, -0.158861, -0.189124, -0.221631, -0.253205, -0.282348, -0.307728, -0.331232, -0.351317, -0.367374, -0.389203, -0.416125, -0.439088, -0.456671, -0.47468, -0.487999, -0.497534, -0.501218, -0.501339, -0.495406, -0.484313, -0.469993, -0.454232], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2514, 105.2716, 97.6852, 87.2552, 76.5519, 66.5066, 57.4569, 49.4774, 42.5368, 36.5518, 31.4229, 27.0497, 23.3304, 20.172, 17.487, 15.2066, 13.2674, 11.6135, 10.1999, 8.9873, 7.9435, 7.0392, 6.2517, 5.563, 4.9586, 4.4275, 3.9605, 3.5492, 3.1871, 2.8678, 2.5858, 2.3362, 2.115, 1.9187, 1.7445, 1.5892, 1.4504, 1.3249, 1.2097, 1.1046, 1.0087, 0.9212, 0.8402, 0.7644, 0.6937, 0.6269, 0.5633, 0.5027, 0.444, 0.388, 0.3369, 0.2902, 0.2474, 0.2084, 0.1741, 0.1441, 0.1179, 0.094, 0.072, 0.052, 0.034, 0.0176, 0.0026, -0.0104, -0.0193, -0.0231, -0.0192, -0.0071, 0.0111, 0.0341, 0.0594, 0.0845, 0.1052, 0.1205, 0.1299, 0.135, 0.1367, 0.1355, 0.1325, 0.1285, 0.1237, 0.1189, 0.1145, 0.111, 0.1085, 0.1072, 0.1068, 0.1076, 0.1104, 0.1153, 0.1217, 0.1289, 0.1362, 0.1433, 0.1495, 0.1542, 0.1571, 0.1578, 0.156, 0.1514, 0.1447, 0.1361, 0.1256, 0.114, 0.1019, 0.0896, 0.0777, 0.066, 0.0554, 0.0456, 0.0364, 0.0271, 0.0168, 0.0058, -0.0061, -0.0194, -0.0339, -0.0492, -0.0657, -0.0843, -0.1053, -0.1286, -0.1535, -0.1793, -0.205, -0.2302, -0.2544, -0.277, -0.2995, -0.3228, -0.346, -0.3682, -0.3895, -0.4092, -0.4269, -0.4417, -0.4536, -0.462, -0.4665, -0.4672, -0.4646], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7141, 38.4756, 35.4553, 30.8356, 25.2074, 20.2756, 15.1462, 11.0585, 6.8793, 3.4965, 2.6262, 0.3598, -0.5931, -0.4447, 0.3113, 1.5647, 2.9963, 4.4861, 5.4817, 5.3116, 4.2585, 4.1283, 3.4259, 2.9351, 0.9104, -0.777, -2.0299, -3.9767, -5.449, -6.9158, -8.724, -8.6263, -7.9152, -7.8819, -7.3558, -7.2864, -5.6616, -5.1076, -3.9289, -3.8084, -3.4488, -2.3416, -1.6417, -2.1515, -1.4984, -0.9332, 0.8064, 2.3437, 6.6391, 10.4766, 12.2375, 14.5019, 15.381, 15.8804, 13.5158, 12.0292, 9.9555, 8.4388, 6.8219, 3.9048, 1.1491, -0.429, -3.3126, -4.7022, -4.8255, -3.4941, -2.4848, -0.8532, 1.3686, 3.3083, 6.2936, 7.5806, 8.6346, 9.3071, 9.0965, 8.8491, 8.0536, 7.0432, 5.879, 4.3257, 2.735, 0.6352, -0.5379, -1.9422, -3.7028, -4.5777, -5.2447, -5.4505, -5.2011, -5.5498, -4.4432, -3.8964, -3.4989, -3.6321, -3.975, -3.7631, -4.4965, -5.4598, -6.1182, -7.0531, -8.358, -10.7944, -12.7951, -14.5588, -15.9893, -16.7461, -17.2104, -17.488, -17.0965, -16.7464, -17.9156, -18.9164, -18.3014, -17.4234, -17.3474, -16.1204, -15.1964, -13.7728, -12.7259, -11.1859, -9.9395, -7.7563, -6.0426], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.34, 62.11, 61.29, 65.05, 68.7, 70.25, 54.0, 67.31, 56.05, 61.72, 63.57, 74.83, 79.35, 75.0, 75.0, 51.24, 60.48, 47.04, 37.85, 37.35, 35.18, 31.97, 25.78, 20.17, 17.39, 9.09, -3.26, 1.08, -7.34, 16.56, -21.67, -8.74, 7.22, -5.62, 10.59, 16.85, 44.44, 44.44, 20.94, 2.27, 14.65, 2.99, 7.72, -19.86, -17.0, -10.84, -24.02, -24.76, -31.32, -43.83, -21.23, -5.6, -11.39, -3.45, -26.83, -3.65, -12.93, -3.03, -12.93, -11.41, -2.13, 2.13, -2.7, 8.03, 2.33, 8.7, 27.12, 45.91, 45.91, 18.75, 33.33, 22.54, 27.71, -0.5, 5.66, 3.32, 15.07, 13.24, 7.48, -3.13, -1.55, -31.21, -23.46, -11.43, -14.71, -6.45, 5.0, 53.66, 46.48, 60.92, 37.3, 40.95, 40.44, 31.3, 32.49, 27.95, 17.03, 15.14, -5.11, -3.94, -17.04, -3.49, -18.7, -64.53, -40.0, -37.25, -33.33, -21.57, -41.38, -3.03, -14.67, -16.88, -18.99, -22.89, -11.63, -27.27, -28.09, -23.26, -33.33, -42.86, -50.48, -56.86, -55.56, -75.0, -72.15, -66.67, -66.23, -58.33, -70.15, -77.01, -77.53, -51.92, -45.79, -49.12, -26.13, -27.75, -16.44, -23.89, -14.52, -16.81, -12.0, -16.94], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.3728, 2.0717, 2.5057, 3.2194, 2.6535, 2.8868, 4.4291, 5.2448, 3.2356, 3.1501, 2.8885, 3.0882, 3.6362, 4.8242, 6.9023, 5.7868, 5.7255, 5.0371, 8.7923, 5.7228, 4.1869, 3.3297, 2.7245, 2.0056, 2.2843, 0.5449, 0.3257, 0.4206, 2.0091, 1.1685, 1.3785, 2.3591, 2.0338, 0.919, 1.5767, 1.2102, 1.2139, 1.7588, 1.3662, 1.2064, 0.952, -0.663, 0.9733, 1.0474, 0.4841, 0.6656, -0.3068, -0.4886, -0.2809, -0.5917, -0.3818, -0.9164, -0.4846, 1.1638, 1.2607, -0.1477, -0.1265, 2.3355, 0.8488, 1.0534, 0.0507, -0.0193, 0.0337, 0.5678, -0.1025, -0.1129, 0.2793, 2.4954, 2.8533, 5.9928, 5.4249, 3.9104, 2.5622, 2.5221, 0.7705, -2.9367, -0.4241, -0.4637, 0.2167, 2.3289, 0.8933, 1.9814, 1.4728, 0.3348, 1.7284, 1.3812, 0.9583, 1.6611, 1.1732, 2.3091, 2.1672, 2.2587, 2.5556, 1.4409, 2.0917, 1.1772, 0.6075, 0.8018, 1.0085, 0.3826, 0.02, -0.4111, -0.5398, -0.2083, 0.7449, -0.1378, 0.0961, 0.1225, 0.1585, 0.1359, 1.1872, 0.6161, 0.662, 0.1792, -0.3952, -0.6198, -0.1163, -0.5548, -0.9439, -0.8225, -0.7184, -0.8701, -1.4284, -1.4787, -2.1508, -1.5357, -1.7045, -1.3807, 0.4093, -0.1176, -0.6897, -0.5377, -2.5555, 0.7542, -0.1968, -0.9785, -0.8521, -0.5162, 0.0862, 0.8301, 0.3167, 0.6998, 1.2758, 0.4961], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5897, 0.6703, 1.2281, 1.3235, 1.8292, 0.826, 2.5332, 2.5246, 2.164, 1.7488, 1.4048, 1.1099, 1.9052, 1.7743, 2.7809, 4.7152, 1.1918, 1.575, 1.8682, 3.5796, 1.3019, 1.1865, 1.4056, 0.8516, -1.1778, -1.1037, -0.581, -0.2389, -0.1341, 0.3442, 0.2244, 0.4632, 0.715, 0.0947, 0.1754, 0.221, 0.472, 0.4399, 0.2946, -0.3598, -0.4518, -6.5412, -1.4832, -0.0055, -0.5687, -2.6683, -1.886, -1.6292, -1.246, -1.2936, -1.5224, -2.4078, -1.9761, -1.6437, -0.9327, -1.5514, -1.5303, -1.0861, -0.2917, -0.2626, -1.7917, -1.423, -0.756, -0.5728, -1.0675, -0.9025, -0.5103, 0.2143, 1.2741, 0.4655, 1.8278, 0.1378, 1.0707, 0.5919, -0.2824, -7.9376, -3.6703, -3.1835, -1.3625, -1.2682, -1.1246, -1.0893, -0.6328, -0.9812, -0.2017, -0.1103, -0.0945, -0.0058, -0.3183, 0.5544, 0.6757, 0.504, 0.588, 0.3166, 0.2178, 0.1466, -0.6105, -0.5099, -0.2096, -0.4606, -0.9169, -1.1607, -1.2893, -1.1452, -1.2226, -1.8243, -1.2156, -0.9081, -0.8721, -0.801, -0.7803, -1.2577, -0.6498, -0.5704, -1.8942, -1.4631, -1.6154, -2.8034, -2.2556, -1.6658, -1.468, -1.9007, -2.9275, -2.7904, -3.4156, -3.0348, -2.6414, -3.2545, -2.1204, -1.6167, -1.4392, -3.1611, -3.633, -3.0872, -1.9301, -4.1172, -2.2575, -1.6873, -1.2723, -0.9032, -1.1355, -0.6587, -0.926, -0.7318], "thermo_temp": [null, 2.885, 0.9067, 1.2364, 0.6182, 0.7419, 3.7918, 1.4837, 0.7831, 0.7007, 3.1735, 1.2364, 0.7831, 1.4013, 1.2777, 1.8959, 0.8243, 2.0607, 2.3905, 2.7202, 1.0716, 1.4013, 1.4837, 1.9783, 1.731, 3.0499, 4.1215, 1.0716, 4.5336, 3.462, 7.089, 2.1432, 2.885, 2.1432, 1.3189, 1.154, 3.462, 1.6486, 0.9067, 0.6594, 2.2256, 0.8243, 1.154, 1.8959, 1.3189, 0.8243, 1.4013, 0.9892, 0.7419, 1.3189, 1.0716, 1.5662, 1.4038, 6.3169, 2.4566, 1.0528, 1.0528, 3.3339, 1.5792, 1.1405, 0.9651, 0.7019, 1.1405, 1.4915, 1.4915, 2.8075, 2.1934, 1.4038, 1.4038, 3.4216, 1.316, 1.316, 1.8424, 1.4038, 0.7896, 1.1405, 1.1405, 0.7896, 0.7896, 2.632, 1.5792, 5.5273, 3.5971, 3.7726, 1.4915, 1.9302, 1.0528, 8.4225, 3.2462, 2.7198, 1.5792, 3.5971, 2.0179, 3.0707, 2.1056, 1.4038, 1.9302, 1.4915, 1.0528, 1.667, 1.4915, 1.7547, 1.7547, 1.7547, 1.9675, 1.1243, 1.8739, 1.0306, 1.218, 1.3117, 1.218, 0.8432, 0.9369, 0.7495, 0.7495, 0.9369, 1.9675, 1.6865, 1.3117, 1.0306, 1.0306, 0.9369, 1.9675, 1.8739, 1.3117, 0.7495, 1.5928, 0.8432, 1.4991, 2.2486, 1.3117, 0.8432, 0.7495, 1.0306, 1.4991, 1.3117, 1.3585, 1.4991, 0.9369, 1.8739, 2.5297, 1.4991, 0.7495, 2.6234, 1.0775, 3.8414, 1.7333, 3.4666, 1.4054, 1.1712, 1.3585, 1.7333, 1.4522, 1.3585, 2.2018, 1.2279], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.3147, 1.6527, 1.577, 1.4326, 1.4269, 1.3998, 1.49, 1.369, 1.4947, 1.6576, 1.8508, 1.7091, 1.6532, 1.6223, 1.6871, 1.6951, 1.9414, 2.3378, 2.1076, 2.5487, 2.7147, 3.51, 3.2615, 3.1931, 3.0022, 2.6961, 2.4157, 2.606, 2.4319, 2.1546, 1.8827, 1.9451, 1.7413, 1.6345, 1.682, 1.616, 1.4721, 1.4592, 1.3737, 1.2589, 1.2698, 1.2337, 1.2942, 1.3141, 2.2237, 2.2661, 2.0455, 1.865, 2.1321, 2.0315, 1.8695, 1.7051, 1.5227, 1.4532, 1.4602, 1.4659, 1.7098, 1.7977, 1.7261, 1.6675, 1.9864, 1.8645, 1.7648, 1.7789, 1.7107, 1.5432, 1.47, 1.4101, 1.2973, 1.205, 1.4644, 1.4853, 2.2202, 2.4706, 2.7073, 2.4862, 2.3851, 2.1429, 3.2846, 3.2777, 3.1762, 2.8859, 3.0152, 2.8339, 2.8769, 2.7367, 2.4943, 2.3918, 2.2281, 2.0144, 1.9512, 1.8676, 1.8471, 1.8303, 1.8166, 1.844, 1.7131, 1.7424, 1.613, 1.5412, 1.4994, 1.4483, 1.3383, 1.2653, 1.1715, 1.0948, 1.0661, 1.23, 1.313, 1.3127, 1.2614, 1.2195, 1.1681, 1.3134, 1.4153, 1.3965, 1.2789, 1.3359, 1.2464, 1.2923, 1.4662, 1.4381, 1.3299, 1.2244, 1.1892, 1.2455, 1.2575, 1.2759, 1.3165, 1.2475, 1.3614, 1.5738, 1.5602, 1.4128, 1.6329, 1.5319, 1.9518, 1.9121, 2.1947, 2.0512, 1.8912, 1.7944, 1.7833, 1.7231, 1.6568, 1.7559, 1.6599], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1451, 1.2222, 1.2335, 1.1865, 1.2377, 1.2303, 1.2344, 1.2106, 1.2022, 1.2104, 1.2944, 1.2808, 1.3113, 1.4049, 1.2432, 1.2429, 1.2095, 1.2845, 1.1872, 1.1836, 1.1931, 1.1836, 1.1232, 1.1201, 1.1015, 1.1014, 1.0523, 0.9904, 1.0743, 1.067, 1.0556, 0.9338, 1.0315, 1.025, 1.0215, 1.0468, 1.1748, 1.1415, 1.0994, 0.8057, 1.0229, 1.058, 1.0358, 0.922, 0.9309, 0.9581, 0.9545, 0.9366, 0.9037, 0.8493, 0.8686, 0.9156, 0.9462, 1.1615, 0.9274, 0.8982, 0.946, 1.0431, 0.938, 0.9425, 0.9614, 0.9811, 0.9659, 1.0234, 1.0282, 1.0407, 1.0795, 1.0944, 1.164, 1.0889, 1.1136, 1.0988, 1.1333, 0.9468, 1.0426, 1.0431, 1.1099, 1.1025, 1.0915, 1.0744, 1.0537, 1.0482, 1.0206, 1.0657, 1.0345, 1.0496, 1.0686, 1.2982, 1.1683, 1.1711, 1.1113, 1.1151, 1.1122, 1.1185, 1.0684, 1.0936, 1.068, 1.0474, 1.0107, 0.9823, 0.9758, 0.9248, 0.9151, 0.8623, 0.8729, 0.8944, 0.8889, 0.8941, 0.9326, 0.9076, 0.9243, 0.9402, 0.8848, 0.9167, 0.92, 0.8505, 0.8696, 0.9242, 0.8906, 0.8333, 0.7563, 0.7413, 0.6735, 0.6903, 0.6568, 0.6322, 0.7746, 0.7865, 0.7928, 0.7541, 0.6842, 0.722, 0.7753, 0.7135, 0.8354, 0.86, 0.9182, 0.9261, 0.9152, 0.964, 0.9197, 0.9129], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8526, 0.8148, 0.7583, 0.7619, 0.6654, 0.6521, 0.8374, 0.7628, 0.7371, 0.7078, 0.7407, 0.6164, 0.5429, 0.583, 0.6277, 0.6873, 0.6048, 0.6875, 0.7787, 0.8229, 0.7918, 0.8143, 0.8193, 0.8799, 0.9112, 0.955, 0.9905, 1.0024, 1.0186, 0.9693, 1.1736, 1.1176, 1.0315, 1.025, 1.0, 0.9362, 0.9563, 0.8537, 0.8626, 0.9608, 0.9637, 0.9323, 0.9685, 1.0201, 1.0588, 1.0295, 1.063, 1.075, 1.0804, 1.1439, 1.1151, 1.0383, 1.0253, 1.0346, 1.121, 1.0036, 1.036, 1.0314, 1.0349, 1.0307, 1.0309, 0.9848, 1.0114, 0.9766, 0.9718, 0.9512, 0.9163, 0.7133, 0.7299, 0.873, 0.8612, 0.8673, 0.8825, 0.9241, 0.8676, 0.8934, 0.861, 0.818, 0.8679, 0.8954, 0.9225, 1.0395, 1.0046, 0.9781, 0.9581, 0.938, 0.8995, 0.8072, 0.8698, 0.8388, 0.8484, 0.9569, 0.865, 0.9413, 0.9402, 0.8821, 0.941, 0.9586, 0.9687, 1.0382, 1.036, 1.0919, 1.0579, 1.1416, 1.1657, 1.1111, 1.1637, 1.1118, 1.0225, 1.0598, 1.0703, 1.0652, 1.0733, 1.0677, 1.03, 1.0748, 1.1546, 1.1111, 1.1302, 1.1562, 1.2081, 1.2289, 1.3445, 1.3097, 1.3432, 1.2872, 1.1631, 1.1717, 1.2361, 1.2175, 1.3182, 1.1369, 1.175, 1.173, 1.1356, 1.1127, 1.0527, 1.0396, 1.0406, 1.0306, 1.0675, 1.0719], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 193652.78, 198910.45, 244453.16, 224495.39, 196368.52, 242143.78, 334972.88, 406084.13, 327325.92, 304592.12, 200228.36, 292551.2, 362322.12, 469387.15, 848614.01, 723603.5, 703179.79, 325875.15, 779642.0, 475563.69, 273633.86, 303786.06, 213968.43, 179468.43, -221405.75, -177303.21, -144940.9, -121420.65, -34111.08, -12275.15, -22285.5, 61267.1, 33253.12, 26936.5, 38397.04, 29426.13, 41708.24, 57325.76, 29623.56, 29513.39, -65602.29, -139531.02, -77210.01, -76801.33, -64165.54, -84021.26, -73736.11, -50703.52, -54786.63, -48358.71, -42605.54, -65688.74, -35844.19, 10468.32, -20012.2, -17153.31, -18786.41, 74538.93, 46594.11, 38183.1, 13868.95, 15945.74, 15171.8, 15148.0, 5763.24, 5417.87, 12442.09, 83099.08, 70035.62, 1395326.98, 1158043.38, 848632.61, 758431.97, 617798.23, 509903.69, 7897.86, 58657.32, 47242.34, 64235.15, 52524.2, 37147.75, 43281.51, 39731.35, 30123.06, 35646.03, 30553.74, 34349.11, 24629.18, 25685.46, 15789.54, 28040.87, 138772.36, 74431.24, 63798.2, 45099.46, 36742.64, 37412.83, 20637.26, 17005.02, 13772.3, 1506.54, -2084.04, -7301.91, 4021.14, -4413.26, -7271.7, 9267.12, 9230.44, 7135.49, 8597.55, -15662.08, 830.04, -5067.91, -6442.81, -33256.54, -45287.77, -26788.73, -48717.64, -54704.05, -45823.97, -41875.0, -66401.71, -113339.23, -99022.72, -101564.7, -80733.5, -70687.66, -54454.11, -69090.5, -56704.1, -45936.12, -163254.75, -167348.46, -60744.3, -39108.67, -108250.65, -68372.62, -68350.59, -43327.6, -45330.6, -15532.07, -14123.0, -12901.8, -32534.36], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3224, 3.7382, 4.1957, 2.8129, 4.1874, 4.6449, 5.4404, 7.4887, 6.9447, 7.4547, 4.9571, 7.3465, 5.4548, 4.1524, 4.4388, 3.326, 2.9304, 0.5914, 0.0268, -0.0227, -0.0907, 0.814, 1.0695, 0.6017, 1.1787, 0.4905, -0.1916, 0.1628, -0.0206, 0.1813, 0.5234, 0.4472, 0.9067, -0.056, -0.1363, 2.0411, 1.4243, 1.5392, 0.0285, -0.0701, 0.3488, -0.5851, -0.8003, -0.9295, -1.9685, -0.423, 1.4253, -0.3549, -0.2969, -0.4851, 1.479, 0.4938, 0.4562, -0.8817, -0.9695, -0.6361, -0.3027, -1.0199, -0.8137, -0.0154, 2.5706, 2.2394, 4.685, 4.2376, 2.0771, 2.9128, 1.4608, 0.5966, -1.9126, -0.5374, -0.6909, 0.7589, 0.5418, 0.1228, 0.7545, 0.862, 0.3729, 0.987, 0.9037, 1.4388, 1.0835, 1.5046, 1.4059, 2.2109, 3.981, 3.2343, 3.2106, 2.8018, 1.5797, 1.7036, 0.5078, 0.3524, 0.195, -0.4256, -0.7624, -1.044, -0.7268, -1.2111, -1.3854, -0.8089, -0.7119, -0.789, -0.4114, -1.3111, 0.1359, -0.705, -0.9299, -1.2859, -1.8387, -1.1805, -1.5038, -1.8153, -1.6162, -1.6396, -2.5578, -3.4713, -3.3612, -3.6095, -3.1153, -3.0731, -2.5766, -3.0848, -2.7452, -2.4079, -4.523, -4.6518, -2.7874, -2.2393, -3.4221, -1.9722, -1.9851, -1.2766, -1.5389, -0.5118, -0.212, -0.1569, -0.4578], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2832.71, -15796.7971, -39057.6442, -28222.5141, 21589.167, 163560.1047, 180401.0549, 85633.8172, 143426.6728, 50396.1085, -65299.1749, -115316.8496, -75649.0105, -143888.3664, -49807.7363, 110655.1807, 287497.9401, 562186.6878, 620832.5515, 741199.5939, 617512.9398, 537599.1998, 166765.9243, -103541.8598, -132750.1862, -219733.3059, -250523.3199, -518887.3802, -615204.9791, -604438.7095, -583108.1816, -532558.1942, -390128.8819, -311532.027, -229268.8691, -239829.3846, -196955.7686, -146912.1919, -113084.0705, -59268.4342, -17291.1483, -48116.7285, -53422.1687, -254907.5608, -190336.7485, -112798.2728, -102923.329, -78965.0266, -64266.3023, -47565.0644, 27051.7661, 28977.6725, 15294.8458, 411.1817, -35871.7248, -16899.6206, 42194.1148, 38706.213, 67535.3996, 81828.512, 105523.25, 85920.5705, 50786.9759, 16122.9897, 2316.1946, -2128.508, -5148.6713, -11471.0132, -12340.5206, 10422.1828, 80081.9085, 101298.8955, 586345.4733, 786298.4778, 769569.7865, 739106.7737, 617539.9274, 483972.0113, 648149.1036, 689766.039, 657756.5915, 616380.5382, 533218.8095, 439861.2297, 358570.3102, 292717.6013, 248484.5637, 202130.2603, 159835.4319, 157596.5991, 131100.1132, 120639.2923, 26357.2481, -70933.9627, 25170.4269, 9904.4033, 17080.5995, -15713.6288, -48382.957, -10445.8085, -5067.6732, -16166.4021, -25603.5275, -43457.0808, -46810.1635, -43926.468, -6169.9746, -6178.6862, -3316.67, 24474.82, 47527.7464, 57670.7807, 71324.4966, 20889.9064, 20949.4008, 13181.1879, -3668.6465, 73.5342, -55394.6676, -67092.7889, -40267.7744, -25633.0807, -20129.4316, -31483.783, -99199.2648, -196125.8379, -243415.6061, -234335.5945, -195228.5447, -133193.144, -22782.1488, -29111.3441, -47747.2264, -51030.5087, -152909.8506, -219649.0331, -253954.2837, -242820.1942, -202933.5855, -132701.0015, -99848.8708, -71078.1023, -91446.7632, -55696.5443, -39991.1614, -38792.3491, -91487.4047], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.11, 81.08, 85.42, 86.63, 89.91, 91.14, 82.8, 86.44, 81.96, 85.1, 86.47, 89.54, 90.88, 90.75, 82.54, 71.56, 73.9, 64.44, 53.88, 53.12, 52.29, 49.37, 44.94, 40.09, 36.32, 33.92, 29.79, 31.26, 36.18, 44.26, 35.35, 39.66, 49.46, 42.51, 49.22, 55.96, 69.22, 75.1, 62.96, 54.53, 51.18, 49.25, 44.08, 33.86, 35.9, 41.05, 35.13, 36.43, 29.43, 17.37, 21.68, 28.07, 35.79, 41.77, 34.3, 42.03, 41.02, 46.19, 47.33, 42.5, 46.0, 48.85, 48.35, 54.46, 53.68, 54.91, 61.78, 90.97, 94.79, 84.56, 87.02, 84.18, 82.83, 72.34, 73.24, 71.71, 72.84, 73.18, 71.24, 70.9, 70.94, 49.89, 33.63, 39.58, 36.05, 41.26, 43.14, 71.15, 70.98, 82.12, 84.99, 79.76, 85.96, 80.52, 75.2, 73.46, 73.01, 73.76, 69.31, 66.03, 64.51, 62.81, 61.03, 48.97, 39.44, 46.21, 38.02, 43.89, 43.26, 49.95, 46.54, 46.84, 43.01, 40.6, 49.41, 39.01, 31.5, 35.6, 24.8, 18.31, 16.53, 13.74, 13.82, 15.2, 14.82, 13.87, 23.34, 24.28, 17.49, 17.09, 16.66, 24.79, 32.42, 31.67, 38.19, 44.14, 50.22, 50.43, 55.45, 61.49, 59.78, 53.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7873, 31.7904, 95.7551, 338.225, 924.6599, 405.3459, -72.4619, 0.4876, 258.2406, 324.2077, 148.0947, 280.7894, 595.9083, -57.901, 12.1551, 37.0446, 164.2778, 88.5102, 24.276, -30.1545, 24.305, 63.6934, 232.0434, 3.1482, -76.8845, -61.0158, -54.1749, 169.2523, -43.2712, -39.7074, -63.0417, -85.3706, -74.865, -74.8306, -36.0731, 9.7153, -84.9773, -66.9557, 222.3075, 113.9104, -70.4003, -57.9792, -80.0634, -74.0552, -58.102, 49.9602, -68.4027, -74.8649, -83.5411, -51.1457, -47.8446, -10.5759, -82.8382, -58.4746, -19.7185, 184.4642, 73.223, -48.608, -31.3866, -76.8089, -51.311, 53.2527, 38.902, -89.3496, -28.0077, 23.0924, -13.6265, 1123.9823, 829.3516, 51.6212, 95.727, 129.9967, 85.1135, 1750.7156, 546.8625, 112.4013, 74.0693, 430.2827, 127.1582, -40.771, 10.426, -97.5851, -90.2904, -83.0955, -58.6784, -40.372, -58.0677, -70.9827, -10.5332, 320.0025, 342.487, 33.5529, 13.9997, 25.3304, 40.3446, 94.4287, -47.85, -31.995, 37.8723, -12.4384, 88.1658, -48.4672, -49.265, -87.1867, -60.8545, -28.7816, -67.6021, -67.5893, 16.7301, -41.8052, -15.5126, -12.9194, 101.9807, 113.0847, 9.0484, 87.9092, 37.2577, 22.1266, 0.5409, 115.4717, 384.5431, 202.2158, 3.5113, 66.3127, 157.3844, 338.4668, -7.631, -47.5209, 33.0456, 37.4232, 58.827, 385.212, 24.7239, 49.6866, -45.9142, 48.5175, 6.6727, 15.1911, 84.4587, -47.2008, -50.2602, 341.0309], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.37, 11.47, 12.78, 13.49, 13.5, 14.14, 14.77, 14.48, 13.82, 16.52, 19.26, 20.0, 20.62, 20.57, 20.9, 20.97, 22.53, 22.37, 22.19, 22.05, 22.04, 21.96, 21.41, 21.0, 21.0, 20.32, 17.88, 17.87, 17.66, 16.17, 11.0, 10.15, 10.22, 10.42, 12.35, 12.5, 10.38, 11.48, 11.46, 11.53, 11.42, 11.33, 11.33, 11.16, 12.36, 13.74, 14.76, 14.77, 14.68, 15.85, 16.02, 16.0, 16.31, 16.14, 14.52, 14.49, 14.63, 14.0, 14.25, 16.34, 15.98, 18.73, 18.74, 19.3, 18.98, 18.83, 17.99, 21.19, 21.64, 20.85, 21.08, 21.08, 20.55, 20.57, 20.56, 20.63, 20.48, 20.49, 20.43, 18.87, 18.91, 15.55, 15.64, 15.38, 15.25, 14.66, 14.5, 8.88, 8.0, 8.31, 7.14, 7.11, 7.25, 7.04, 7.08, 7.12, 6.97, 7.05, 7.02, 6.95, 6.82, 6.91, 7.29, 7.03, 7.31, 7.33, 7.55, 7.71, 7.92, 8.01, 8.11, 8.15, 8.06, 8.53, 9.42, 9.09, 9.17, 9.4, 9.07, 9.12, 9.19, 9.09, 8.96, 10.74, 10.73, 12.66, 12.82, 13.71, 14.37, 14.31, 14.58, 14.54, 14.99, 14.76, 14.17, 14.2], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3686, 1.4472, 1.1401, 1.3821, 1.4648, 1.6607, 2.0028, 1.8456, 1.7856, 1.2792, 1.6576, 1.3493, 1.1367, 1.1876, 1.0343, 0.9837, 0.6344, 0.6459, 0.6709, 0.6723, 0.8116, 0.8527, 0.788, 0.926, 0.8273, 0.7916, 0.8344, 0.7822, 0.834, 0.8778, 0.7167, 0.7262, 0.528, 0.3421, 0.7008, 0.588, 0.6101, 0.362, 0.3601, 0.4416, 0.2863, 0.2556, 0.2444, 0.0675, 0.3688, 0.6994, 0.3676, 0.3789, 0.3439, 0.6682, 0.4787, 0.4508, 0.2186, 0.3475, 0.4042, 0.4589, 0.3189, 0.3644, 0.5251, 1.009, 0.945, 1.4548, 1.2822, 0.8844, 0.9994, 0.7382, 0.5972, 0.1059, 0.3348, 0.3291, 0.5395, 0.5123, 0.4659, 0.5588, 0.5759, 0.5129, 0.6041, 0.5959, 0.6736, 0.6101, 0.6632, 0.6239, 0.6762, 0.8899, 0.7617, 0.7424, 0.6641, 0.6378, 0.671, 0.5532, 0.5339, 0.5159, 0.419, 0.3753, 0.3332, 0.4494, 0.3691, 0.3133, 0.433, 0.4558, 0.4414, 0.519, 0.3366, 0.6216, 0.4307, 0.3801, 0.2441, 0.1309, 0.2794, 0.1579, 0.0769, 0.1275, 0.1349, -0.0524, -0.2942, -0.2414, -0.3113, -0.153, -0.1212, -0.0132, -0.0805, 0.0132, 0.0679, -0.4012, -0.4795, -0.0388, 0.0848, -0.1541, 0.1041, 0.0767, 0.2165, 0.1671, 0.3434, 0.3484, 0.3567, 0.3017], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4613, 7.0042, 6.6418, 6.1102, 7.4031, 8.5806, 9.5589, 9.1204, 9.2405, 8.4985, 8.5259, 9.1889, 11.0441, 14.7496, 13.5967, 13.602, 12.5225, 13.6593, 12.5069, 11.5178, 10.6181, 9.5732, 8.62, 7.4373, 6.5749, 5.8373, 5.5173, 5.5756, 5.5568, 5.661, 5.3853, 3.1502, 3.0503, 3.0244, 2.796, 3.0083, 3.5647, 3.1586, 2.7322, 2.4232, 2.3716, 2.2058, 2.1663, 2.059, 2.3787, 2.6504, 2.7997, 3.175, 3.5614, 3.9642, 3.8235, 4.0472, 4.0667, 4.246, 4.3093, 3.8435, 3.8552, 3.3657, 3.4018, 3.6587, 3.8203, 3.8544, 3.8203, 3.8773, 3.6852, 3.6528, 5.4264, 5.2271, 10.4129, 9.926, 9.7162, 9.3292, 8.9669, 8.4031, 8.4191, 8.2485, 8.1481, 7.6865, 7.2567, 7.0181, 7.0809, 7.1118, 7.007, 5.7076, 5.8024, 3.679, 3.1805, 3.2956, 2.614, 2.6412, 4.6614, 4.4171, 4.1266, 3.7576, 3.5127, 3.2664, 2.9551, 2.7935, 2.6353, 2.6885, 2.7345, 2.9138, 2.9484, 3.1298, 2.5039, 2.6648, 2.5112, 2.6413, 2.7144, 1.8458, 1.6998, 1.6228, 1.7317, 1.9681, 2.3222, 2.4753, 2.8273, 3.2453, 3.5626, 3.9137, 4.4667, 5.2992, 6.0499, 6.8339, 6.0933, 6.2426, 5.5794, 5.9547, 6.384, 5.5641, 5.7213, 6.6883, 7.0501, 5.7279, 4.1486, 4.2753, 4.2927, 4.4582, 4.6932, 4.802, 4.2547, 4.3401, 4.4712], "mkt_dynamics": [1.877725, 1.825406, 1.60737, 1.287338, 0.938799, 0.794469, 1.050203, 1.137106, 1.134156, 1.12262, 0.91775, 0.723335, 0.598488, 0.516354, 0.509653, 0.839534, 1.14707, 1.44524, 1.669393, 1.743001, 1.762336, 1.717435, 1.537969, 1.469263, 1.58928, 1.680205, 1.91013, 1.889584, 1.865225, 1.676129, 1.534087, 1.460525, 1.269822, 1.146974, 0.756521, 0.34445, -3.3e-05, -0.40738, -0.698517, -0.897218, -1.05533, -1.059801, -1.038777, -0.849937, -0.852741, -0.836742, -0.677295, -0.762406, -0.564879, -0.316909, -0.264221, -0.12373, -0.132808, -0.380962, -0.530824, -0.776073, -1.00793, -1.161507, -1.348756, -1.388886, -1.51999, -1.53778, -1.564559, -1.614913, -1.538236, -1.268699, -1.123514, -0.881927, -0.838677, -0.565223, -0.332759, -0.217661, -0.054993, -0.289258, -0.307902, -0.297485, -0.259722, -0.215402, -0.135132, 0.274804, 0.711535, 1.298026, 1.738258, 1.626306, 1.595859, 1.251044, 0.933823, 0.575298, 0.162919, -0.168201, -0.402882, -0.439287, -0.484131, -0.48905, -0.535962, -0.636288, -0.647701, -0.587909, -0.496885, -0.281916, -0.016843, 0.337286, 0.646747, 1.073443, 1.274696, 1.220457, 1.134461, 0.830786, 0.6597, 0.469903, 0.202834, -0.061424, -0.437788, -0.730274, -0.92841, -1.002682, -1.02292, -1.090547, -0.943932, -0.960551, -0.959833, -0.788093, -0.848478, -0.603232, -0.488458, -0.484139, -0.364539, -0.571635, -0.615605, -0.641994, -0.836901, -0.973772, -1.068386, -1.191508, -1.219741, -1.290547, -1.382246, -1.483343, -1.606547, -1.540116, -1.47803, -1.44006, -1.332114, -1.302091, -1.329275, -1.087896, -0.921016, -0.748165, -0.527171, -0.454194, -0.281802, -0.186614, 0.048404, 0.198132, 0.282857, 0.563053], "market_activity_top_line": [37.267542, 37.385716, 37.455373, 37.552894, 37.60168, 37.818745, 38.730967, 39.264012, 39.453601, 39.626704, 39.797058, 39.698142, 39.791562, 40.18173, 40.799953, 41.324756, 41.742399, 42.346883, 43.094245, 43.946018, 44.435101, 45.012109, 44.968147, 45.385791, 45.979284, 47.056366, 48.908286, 50.254638, 51.447122, 51.458112, 52.557175, 52.787979, 52.650595, 52.765996, 52.623117, 52.453762, 52.01164, 51.636959, 51.337215, 51.09592, 51.222206, 51.365477, 51.463608, 51.985663, 52.210971, 52.282409, 52.441773, 52.496726, 52.634108, 52.897882, 52.848425, 52.83194, 52.571716, 52.214071, 52.293985, 52.253631, 52.264403, 52.158412, 52.040405, 51.96211, 51.807663, 51.689051, 51.565555, 51.373341, 51.286443, 51.322699, 51.240236, 51.157276, 51.05719, 51.076925, 51.025905, 50.965302, 50.817136, 50.71408, 50.634477, 50.576874, 50.472605, 50.386518, 50.357502, 51.02643, 51.827739, 53.646769, 54.904297, 55.073917, 55.302027, 54.910147, 54.247086, 53.530853, 53.069847, 52.565772, 52.492432, 52.515828, 52.497864, 52.533793, 52.573065, 52.557607, 52.61735, 52.78697, 53.085268, 53.196398, 53.418659, 53.488847, 53.670165, 54.313551, 54.617588, 54.811687, 54.800167, 54.69001, 54.641629, 54.526048, 54.442704, 54.337352, 54.12333, 54.004486, 53.902973, 53.854901, 53.757349, 53.624815, 53.565159, 53.550416, 53.524817, 53.521993, 53.456136, 53.479623, 53.439823, 53.381441, 53.273917, 53.126414, 53.018926, 52.866937, 52.683395, 52.512764, 52.342377, 52.112931, 51.805861, 51.507454, 51.181645, 50.89553, 50.617877, 50.367626, 50.088563, 49.836298, 49.604181, 49.215507, 48.796207, 48.49236, 48.229416, 47.872578, 47.606007, 47.334801, 47.117293, 46.888602, 46.729022, 46.580423, 46.445929, 46.303252], "market_activity_min_gap": [3.011539, 2.992742, 2.975847, 2.941352, 2.896982, 2.868465, 3.006864, 3.206864, 3.346521, 3.449318, 3.552975, 3.602385, 3.648461, 3.721919, 3.862834, 3.963606, 4.028088, 4.113813, 4.227141, 4.379095, 4.436701, 4.495169, 4.415526, 4.450138, 4.515364, 4.633173, 4.943671, 5.258891, 5.551762, 5.709448, 6.079474, 6.198643, 6.199033, 6.202082, 6.091979, 5.949478, 5.773372, 5.528623, 5.216138, 4.884975, 4.603813, 4.268501, 3.898314, 3.612217, 3.322893, 2.998683, 2.665537, 2.354643, 2.104869, 1.912131, 1.615679, 1.353838, 0.930249, 0.100864, 0.11888, -0.034813, 0.118516, -0.466112, -0.971507, -1.387708, -1.910219, -2.433153, -2.811455, -3.669392, -3.431342, -2.021834, -2.194602, -2.279418, -2.400137, -1.950553, -1.756698, -1.602693, -2.177034, -2.41927, -2.510947, -2.224235, -2.318556, -2.182204, -1.630109, -0.777969, -0.344493, 0.136097, 0.51711, 0.685454, 1.038986, 1.256347, 1.430264, 1.292895, 0.814213, -0.301838, -0.028436, 0.329395, 0.595544, 0.545712, 0.528899, 0.598121, 0.807158, 0.867489, 0.832121, 0.879635, 0.879042, 0.844571, 0.733996, 0.736319, 0.694801, 0.650335, 0.515775, 0.367266, 0.266102, 0.274385, 0.267798, 0.476724, 0.648138, 0.29064, -0.108634, -0.115189, -0.353217, -0.891765, -0.920003, -0.906349, -0.899933, -0.831962, -1.061079, -0.827476, -0.872115, -1.07061, -1.72709, -2.566471, -2.901748, -3.424436, -4.005693, -4.276279, -4.4099, -4.94265, -6.026958, -6.793106, -7.645296, -7.870983, -7.77415, -7.36267, -7.303987, -7.029145, -6.730591, -7.978492, -9.336153, -9.265856, -8.781622, -9.15862, -8.381447, -7.869472, -7.143315, -6.686716, -6.019286, -5.212951, -4.517782, -4.019057], "market_activity": [null, null, null, null, 42.4246, 43.4966, 58.530975, 73.346937, 82.421544, 85.836497, 76.802473, 62.230712, 52.915781, 51.59559, 58.22097, 70.61321, 81.41748, 88.14499, 93.20227, 96.601135, 98.300568, 99.150284, 96.647692, 89.849296, 87.564598, 91.835474, 95.917737, 97.958868, 98.979434, 99.489717, 99.744859, 99.872429, 86.81029, 81.306645, 66.290197, 54.931299, 44.360449, 31.3386, 21.27125, 13.73425, 12.74825, 16.1312, 20.517025, 30.691312, 36.187081, 37.108041, 37.366045, 31.831098, 27.582374, 27.259587, 23.895618, 20.569584, 13.219992, 1.745696, -3.163327, -6.394088, -5.425494, -2.790047, -3.581949, -4.714799, -6.935925, -8.246587, -9.140069, -10.893809, -11.20093, -9.705365, -8.889732, -7.723716, -7.585033, -7.763892, -7.634021, -7.403335, -8.002218, -9.534784, -10.598517, -11.075883, -10.883742, -10.595671, -9.756285, 0.443632, 17.558116, 43.682308, 60.758579, 69.422615, 74.253457, 61.967554, 35.280702, 13.952701, 1.57775, -6.400575, -10.917487, -11.375844, -7.764797, -1.140998, 3.090026, 4.741688, 6.192044, 8.476872, 12.741086, 16.314018, 20.093584, 20.889942, 20.191971, 26.492385, 30.855718, 34.320184, 33.534367, 25.011358, 16.775954, 9.269127, 4.443314, 2.021782, -1.122609, -2.99023, -4.14769, -4.293395, -3.596072, -4.180586, -4.525793, -4.700672, -4.279661, -2.996955, -2.717353, -2.286951, -2.369801, -3.184275, -4.238313, -6.701156, -8.746278, -10.941739, -13.04772, -14.598235, -16.186842, -17.849121, -20.187611, -22.87208, -26.07329, -28.26367, -29.521285, -29.936343, -29.955696, -29.688723, -29.156537, -30.335968, -30.925684, -31.220542, -31.367971, -31.441686, -31.478543, -31.496971, -31.506186, -30.333093, -28.664171, -26.568486, -24.663643, -22.815346], "market_activity_raw": [null, null, null, null, 42.4246, 44.5686, 73.56535, 88.1629, 91.49615, 89.25145, 67.76845, 47.65895, 43.60085, 50.2754, 64.84635, 83.00545, 92.22175, 94.8725, 98.25955, 100.0, 100.0, 100.0, 94.1451, 83.0509, 85.2799, 96.10635, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.74815, 75.803, 51.27375, 43.5724, 33.7896, 18.31675, 11.2039, 6.19725, 11.76225, 19.51415, 24.90285, 40.8656, 41.68285, 38.029, 37.62405, 26.29615, 23.33365, 26.9368, 20.53165, 17.24355, 5.8704, -9.7286, -8.07235, -9.62485, -4.4569, -0.1546, -4.37385, -5.84765, -9.15705, -9.55725, -10.03355, -12.64755, -11.50805, -8.2098, -8.0741, -6.5577, -7.44635, -7.94275, -7.50415, -7.17265, -8.6011, -11.06735, -11.66225, -11.55325, -10.6916, -10.3076, -8.9169, 10.64355, 34.6726, 69.8065, 77.83485, 78.08665, 79.0843, 49.68165, 8.59385, -7.3753, -10.7972, -14.3789, -15.4344, -11.8342, -4.15375, 5.4828, 7.32105, 6.39335, 7.6424, 10.7617, 17.0053, 19.88695, 23.87315, 21.6863, 19.494, 32.7928, 35.21905, 37.78465, 32.74855, 16.48835, 8.54055, 1.7623, -0.3825, -0.39975, -4.267, -4.85785, -5.30515, -4.4391, -2.89875, -4.7651, -4.871, -4.87555, -3.85865, -1.71425, -2.43775, -1.85655, -2.45265, -3.99875, -5.29235, -9.164, -10.7914, -13.1372, -15.1537, -16.14875, -17.77545, -19.5114, -22.5261, -25.55655, -29.2745, -30.45405, -30.7789, -30.3514, -29.97505, -29.42175, -28.62435, -31.5154, -31.5154, -31.5154, -31.5154, -31.5154, -31.5154, -31.5154, -31.5154, -29.16, -26.99525, -24.4728, -22.7588, -20.96705], "market_activity_distance": [10.938759, 10.531896, 9.986444, 9.507406, 8.913648, 8.776529, 10.430028, 11.209358, 11.100141, 10.892134, 10.652919, 9.746046, 9.336897, 9.644918, 10.502752, 11.076495, 11.355242, 12.003312, 12.909339, 13.998671, 14.179077, 14.499839, 13.374902, 13.318826, 13.642731, 14.958921, 17.870458, 19.657809, 20.939493, 19.771048, 20.780451, 19.85776, 18.232862, 17.154709, 15.603305, 14.074476, 12.334309, 10.710402, 9.208873, 7.869611, 7.268214, 6.647759, 5.992871, 6.202641, 5.907928, 5.324921, 4.902716, 4.36445, 4.040842, 4.00864, 3.386367, 2.878544, 1.892228, 0.908155, 0.689704, 0.39799, 0.395256, 0.248131, 0.146863, -0.049175, -0.076264, -0.112792, -0.206015, -0.306145, -0.346253, -0.27135, -0.446535, -0.612024, -0.777968, -0.824189, -0.871415, -0.899587, -1.023973, -1.031322, -1.036405, -1.020761, -1.018824, -1.003218, -0.899757, 0.433291, 1.98361, 5.298202, 7.445771, 7.513128, 7.779992, 6.894393, 5.54952, 4.238973, 3.323619, 2.365531, 2.08318, 1.983676, 1.815797, 1.631844, 1.541218, 1.494164, 1.426236, 1.569974, 1.903105, 2.019069, 2.250335, 2.19019, 2.22247, 3.068981, 3.325991, 3.391185, 3.042468, 2.528307, 2.165045, 1.886628, 1.669127, 1.644198, 1.434501, 1.298173, 1.273121, 1.22373, 1.060916, 0.634541, 0.398952, 0.231185, 0.142499, 0.062155, -0.099368, -0.137612, -0.224844, -0.356514, -0.489988, -0.657775, -0.747802, -0.896752, -1.043371, -1.182965, -1.289587, -1.346089, -1.502285, -1.637435, -1.808694, -1.934552, -2.021443, -2.109354, -2.218455, -2.293932, -2.372412, -2.610589, -2.882133, -2.986366, -3.064223, -3.246981, -3.285159, -3.305452, -3.259109, -3.18233, -3.077446, -2.85075, -2.652521, -2.463977], "market_activity_roc": [null, null, null, null, 0.896593, 1.158274, 3.405637, 4.556554, 4.925102, 4.78059, 2.752555, 1.105669, 0.856604, 1.400636, 2.520023, 4.097456, 4.90264, 5.388402, 5.623271, 6.343079, 6.45076, 6.293795, 4.348381, 3.276231, 3.475142, 4.541571, 8.762067, 10.72769, 11.89196, 9.354199, 7.460676, 5.041009, 2.339243, 2.541648, 0.125467, -0.633131, -1.213576, -2.139706, -2.443607, -2.588646, -1.517803, -0.525751, 0.246202, 1.741319, 1.930344, 1.785113, 1.900693, 0.983085, 0.810437, 1.177209, 0.775435, 0.638543, -0.118539, -1.2927, -1.049114, -1.09462, -0.58456, -0.106598, -0.484912, -0.557896, -0.873903, -0.899876, -0.912464, -1.133074, -1.006067, -0.708761, -0.630884, -0.420578, -0.447005, -0.47888, -0.418287, -0.375262, -0.470167, -0.710389, -0.767116, -0.762142, -0.677982, -0.6459, -0.547009, 0.888857, 2.68489, 6.470483, 9.029032, 7.932138, 6.70353, 2.354994, -1.197012, -2.801805, -4.036344, -4.269475, -3.234559, -1.896149, -1.077793, -0.060836, 0.153609, 0.079555, 0.227602, 0.481932, 0.974269, 1.215411, 1.522899, 1.329641, 1.101807, 2.100054, 2.244401, 2.473114, 2.105457, 0.693122, 0.044017, -0.521128, -0.652303, -0.644831, -0.948542, -0.956537, -0.991374, -0.887881, -0.676198, -0.703036, -0.626708, -0.56538, -0.432559, -0.191743, -0.203533, -0.132199, -0.158794, -0.262606, -0.340876, -0.660455, -0.787609, -0.963826, -1.108464, -1.155075, -1.276052, -1.426234, -1.665675, -1.914411, -2.217576, -2.336082, -2.293146, -2.212938, -2.135691, -2.081189, -2.002644, -2.28742, -2.580142, -2.696705, -2.77147, -2.72867, -2.439124, -2.387096, -2.305902, -2.055406, -1.842173, -1.593707, -1.424878, -1.248384], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4767, 0.6644, 3.5745, 5.5419, 6.6923, 2.42, 3.8133, -5.2404, -0.5117, 1.3852, 4.2512, 7.3937, 5.0212, 5.409, -6.5962, -0.1787, -5.8489, -8.319, -5.8578, -7.7894, -7.0628, -13.6005, -11.3884, -9.2546, -7.7953, -3.9566, -2.3977, -3.17, 0.052, -1.8703, -2.0196, -0.5283, -1.3419, 0.163, 1.45, -3.094, -2.0748, -7.3448, -11.8169, -1.7913, -4.3171, -3.1088, -9.0817, -8.2174, -5.2238, -8.5399, -8.4413, -8.0351, -11.3144, -2.4738, 4.9453, -2.63, -2.2794, -2.9375, 4.3615, -0.1807, -0.7979, -5.5275, -2.3119, -0.9376, 0.2707, -2.816, -1.6432, 2.1119, 11.0343, 9.1644, 16.5571, 13.1535, 3.4177, 5.2847, -0.5679, -3.1615, -12.334, -6.6161, -6.1847, -1.174, -1.5202, -2.3748, 0.0738, 0.6013, -1.0215, 1.446, 1.2532, 3.2095, 1.2475, 2.6845, 1.4946, 3.0113, 8.0351, 3.6964, 3.2036, 0.7398, 0.1211, 1.327, -2.6806, -2.8605, -3.0425, -5.9821, -6.7878, -7.4861, -2.7526, -5.185, -6.6343, -1.8584, -0.9779, -1.4802, 1.4385, -4.9587, 4.6378, -1.4839, -2.8027, -6.2163, -8.3602, -3.5015, -6.4319, -7.8883, -6.1606, -5.7552, -9.2085, -12.4613, -11.0685, -11.4127, -6.7883, -6.1779, -3.6988, -5.485, -3.0377, -1.74, -9.2473, -9.531, 2.6165, 4.6509, -0.7792, 5.7814, 4.0139, 6.6073, 4.2964, 8.1002, 6.8382, 5.7271, 3.4121], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.955187, 0.955187, 0.955187, 0.882133, 0.906157, 0.925769, 0.937536, 0.944597, 0.948833, 0.951374, 0.849702, 0.853611, 0.856445, 0.815149, 0.741489, 0.620815, 0.501695, 0.320594, 0.212224, 0.133383, 0.058896, 0.02524, -0.010683, -0.075775, -0.075927, -0.097033, -0.118919, -0.137576, -0.172515, -0.154533, -0.105926, -0.138851, -0.151171, -0.240372, -0.394046, -0.321745, -0.315642, -0.297855, -0.424475, -0.522566, -0.549291, -0.629575, -0.680643, -0.732055, -0.786881, -0.73798, -0.558333, -0.551361, -0.530175, -0.527105, -0.369494, -0.323887, -0.294459, -0.368397, -0.369894, -0.342421, -0.303771, -0.343219, -0.367102, -0.297788, -0.107529, 0.012024, 0.316282, 0.492882, 0.539714, 0.590511, 0.560833, 0.509413, 0.302608, 0.199924, 0.114375, 0.124422, 0.097578, -0.001814, -0.055935, -0.083671, -0.126071, -0.121297, -0.159407, -0.145702, -0.154394, -0.133429, -0.123357, -0.079086, 0.051158, 0.121771, 0.163045, 0.154734, 0.133804, 0.132097, 0.068815, 0.0081, -0.009154, -0.069301, -0.17682, -0.315421, -0.347973, -0.420381, -0.485438, -0.450244, -0.414579, -0.390868, -0.32976, -0.372166, -0.247827, -0.27152, -0.323831, -0.414187, -0.484179, -0.495825, -0.530757, -0.561528, -0.565914, -0.556338, -0.542291, -0.503786, -0.475159, -0.478062, -0.467641, -0.447119, -0.416702, -0.399142, -0.366087, -0.328086, -0.368786, -0.420962, -0.386383, -0.330533, -0.320939, -0.252466, -0.216863, -0.155227, -0.124187, -0.037698, 0.00033, 0.005966, -0.020128], "smi": [null, null, null, 0.23, 0.2203, 0.2307, 0.2467, 0.2623, 0.2737, 0.2824, 0.2872, 0.2953, 0.3085, 0.3335, 0.369, 0.4105, 0.455, 0.5, 0.545, 0.582, 0.613, 0.65, 0.6805, 0.701, 0.7035, 0.7085, 0.719, 0.735, 0.755, 0.781, 0.8135, 0.8425, 0.876, 0.912, 0.948, 0.9585, 0.9425, 0.9085, 0.865, 0.822, 0.7825, 0.7455, 0.712, 0.6785, 0.6465, 0.6255, 0.6185, 0.6215, 0.644, 0.6785, 0.714, 0.7405, 0.754, 0.741, 0.7285, 0.7175, 0.7095, 0.689, 0.642, 0.5765, 0.502, 0.4335, 0.384, 0.358, 0.3235, 0.313, 0.2925, 0.2795, 0.274, 0.278, 0.288, 0.297, 0.2945, 0.2905, 0.293, 0.2655, 0.246, 0.2245, 0.209, 0.2215, 0.254, 0.303, 0.3625, 0.4295, 0.503, 0.5825, 0.6495, 0.704, 0.7435, 0.7455, 0.729, 0.7015, 0.668, 0.6345, 0.598, 0.5575, 0.5305, 0.524, 0.5425, 0.5675, 0.5965, 0.624, 0.6515, 0.6845, 0.707, 0.7255, 0.735, 0.7385, 0.732, 0.72, 0.6895, 0.648, 0.6045, 0.545, 0.49, 0.4425, 0.399, 0.3675, 0.326, 0.292, 0.27, 0.2585, 0.2475, 0.249, 0.251, 0.249, 0.248, 0.23, 0.215, 0.1955, 0.173, 0.148, 0.1235, 0.093, 0.066, 0.042, 0.02, 0.008, 0.002, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005, 0.007, 0.0085, 0.0115, 0.0115, 0.015, 0.0195, 0.0265, 0.0355, 0.053, 0.067], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [6.497484, 5.637849, 7.509959, 7.290908, 6.238248, 7.885368, 11.341072, 13.532766, 11.719582, 11.27419, 10.438267, 11.377045, 14.472773, 14.213026, 15.572369, 12.242034, 11.637505, 13.085, 15.76127, 15.913438, 14.901502, 14.409659, 13.740045, 17.458587, 18.01123, 19.736982, 25.984423, 24.221092, 22.281658, 14.847353, 22.774001, 13.784808, 11.959847, 10.195557, 7.887378, 7.090642, 0.468638, 6.689224, 3.769696, 2.591296, 2.589429, 0.454175, -1.716984, 1.798738, -2.45132, -5.64299, -8.13356, -7.707485, -9.147918, -9.898312, -7.19304, -3.893597, -3.706755, -5.173842, -5.020071, -5.365523, -5.577914, -4.751137, -6.295219, -7.09879, -11.358271, -9.655894, -12.185352, -16.117565, -12.811363, -7.215532, -13.184243, -9.92119, -10.845775, -4.776543, -10.202482, -9.580665, -9.83858, -11.425435, -9.270099, -8.874394, -10.456912, -11.147265, -9.014516, -2.46976, -4.530857, 5.134371, 7.194562, 6.56496, 7.415492, 7.735361, 7.744128, 9.76741, 13.437921, 10.336087, 8.556759, 7.521098, 2.354591, 4.670984, 6.455821, 4.109722, 3.531202, 3.588951, 2.217493, 1.625917, 1.451085, -1.661807, -0.784193, 1.827413, -1.704334, -2.88784, -1.181161, -3.170799, -3.615285, -8.242526, -8.602285, -8.610973, -13.402567, -15.3534, -15.630962, -15.346526, -17.982545, -16.578737, -14.76299, -11.355341, -15.141055, -15.323935, -17.220003, -13.277558, -17.117436, -19.54987, -22.841757, -26.179258, -26.329249, -27.297213, -27.104053, -30.447082, -33.645888, -30.881339, -31.794222, -31.566042, -30.946502, -28.559123, -33.710744, -35.191782, -38.73875, -37.670081, -40.759407, -42.643448, -44.313114, -44.790696, -43.904524, -44.024277, -44.5888, -41.766476, -42.937752, -40.77682, -34.988462, -35.593041, -33.890362, -35.011765], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6848970d-93d1-41e3-8651-d607ac28f402/", "share_image": "https://sharemaestro.com/terminal/6848970d-93d1-41e3-8651-d607ac28f402/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}