{"ticker": {"uuid": "6848dd47-c072-4dd6-8e99-7123e16ea3f7", "symbol": "SPHD", "name": "INVESCO EXCHANGE TRADED FD TR II S&P 500 HIGH DIV LOW VOLATILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPHD rose 5.91%, moving from 48.93 to 51.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.91 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is positive at 62.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "51.82"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.91"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 51.96, "high": 52.81, "low": 51.335, "close": 51.82, "volume": 5055861}, "trend_line": 49.638056, "activity_lines": {"activity_5": 51.565505, "activity_10": 50.948695, "activity_20": 50.269307, "activity_30": 50.096817}, "trend_signal": 1, "fair_value": 44.246737, "relative_strength": -3.905955, "rate_of_change": 0.3155293510604204, "market_dynamics": 0.717126, "expectation": {"probability": 62.3556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.96955, "high": 37.65075, "low": 36.739265, "close": 37.571833, "volume": 2937889}, "trend_line": 37.134823, "activity_lines": {"activity_5": 36.98195, "activity_10": 36.566867, "activity_20": 36.377387, "activity_30": 36.618659}, "trend_signal": 0, "fair_value": 35.507515, "relative_strength": -10.748795, "rate_of_change": -0.05387454232073893, "market_dynamics": 0.455894, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.578401, "high": 38.115718, "low": 37.551731, "close": 37.756203, "volume": 3324286}, "trend_line": 37.126444, "activity_lines": {"activity_5": 37.340415, "activity_10": 36.852299, "activity_20": 36.517543, "activity_30": 36.658748}, "trend_signal": 0, "fair_value": 35.579921, "relative_strength": -11.011672, "rate_of_change": -0.02256372677472548, "market_dynamics": 0.602769, "expectation": {"probability": 58.292, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.827323, "high": 37.996235, "low": 36.929424, "close": 36.982765, "volume": 3067158}, "trend_line": 37.052972, "activity_lines": {"activity_5": 37.292967, "activity_10": 36.954916, "activity_20": 36.575326, "activity_30": 36.649478}, "trend_signal": 0, "fair_value": 35.643229, "relative_strength": -10.660274, "rate_of_change": -0.19789667978975423, "market_dynamics": 0.7043, "expectation": {"probability": 62.2352, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.009435, "high": 37.54284, "low": 36.742733, "close": 37.311698, "volume": 2848184}, "trend_line": 36.978903, "activity_lines": {"activity_5": 37.331254, "activity_10": 37.07558, "activity_20": 36.655502, "activity_30": 36.66617}, "trend_signal": 0, "fair_value": 35.706929, "relative_strength": -9.422787, "rate_of_change": -0.199900294097851, "market_dynamics": 0.665767, "expectation": {"probability": 57.8631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.231687, "high": 37.258358, "low": 36.173767, "close": 36.49381, "volume": 3047242}, "trend_line": 36.904163, "activity_lines": {"activity_5": 37.049892, "activity_10": 37.014235, "activity_20": 36.648637, "activity_30": 36.634874}, "trend_signal": 0, "fair_value": 35.769728, "relative_strength": -9.323624, "rate_of_change": -0.2021152439270726, "market_dynamics": 0.563841, "expectation": {"probability": 61.8825, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.461076, "high": 36.67529, "low": 36.11744, "close": 36.389671, "volume": 3198695}, "trend_line": 36.811052, "activity_lines": {"activity_5": 36.772028, "activity_10": 36.926916, "activity_20": 36.634153, "activity_30": 36.601681}, "trend_signal": 0, "fair_value": 35.828175, "relative_strength": -10.037665, "rate_of_change": -0.25230486869462504, "market_dynamics": 0.427054, "expectation": {"probability": 61.2455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.505704, "high": 37.050165, "low": 36.505704, "close": 36.719918, "volume": 2431622}, "trend_line": 36.71387, "activity_lines": {"activity_5": 36.683058, "activity_10": 36.906207, "activity_20": 36.65404, "activity_30": 36.595801}, "trend_signal": 0, "fair_value": 35.888892, "relative_strength": -11.189366, "rate_of_change": -0.26400223498094144, "market_dynamics": 0.407474, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.67529, "high": 36.746695, "low": 35.801385, "close": 36.193308, "volume": 2550182}, "trend_line": 36.621753, "activity_lines": {"activity_5": 36.487636, "activity_10": 36.768201, "activity_20": 36.625372, "activity_30": 36.562217}, "trend_signal": 0, "fair_value": 35.949377, "relative_strength": -11.07319, "rate_of_change": -0.25090517561891945, "market_dynamics": 0.212934, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.318266, "high": 36.880579, "low": 36.157605, "close": 36.603885, "volume": 2266657}, "trend_line": 36.542742, "activity_lines": {"activity_5": 36.481704, "activity_10": 36.712679, "activity_20": 36.639994, "activity_30": 36.561064}, "trend_signal": 0, "fair_value": 36.011783, "relative_strength": -9.666713, "rate_of_change": -0.2157488201070038, "market_dynamics": 0.060939, "expectation": {"probability": 58.0082, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.657088, "high": 36.751218, "low": 35.6351, "close": 35.644065, "volume": 2511664}, "trend_line": 36.463194, "activity_lines": {"activity_5": 36.20302, "activity_10": 36.482689, "activity_20": 36.565555, "activity_30": 36.503085}, "trend_signal": 0, "fair_value": 36.074179, "relative_strength": -9.121161, "rate_of_change": -0.21768481412805726, "market_dynamics": -0.248132, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.545452, "high": 35.715784, "low": 34.864127, "close": 35.133071, "volume": 2537091}, "trend_line": 36.363994, "activity_lines": {"activity_5": 35.810654, "activity_10": 36.185663, "activity_20": 36.446062, "activity_30": 36.41727}, "trend_signal": 0, "fair_value": 36.129124, "relative_strength": -9.553729, "rate_of_change": -0.27205515786687057, "market_dynamics": -0.562631, "expectation": {"probability": 60.6175, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.052388, "high": 35.061173, "low": 33.609054, "close": 34.245555, "volume": 3892193}, "trend_line": 36.307949, "activity_lines": {"activity_5": 35.206222, "activity_10": 35.771611, "activity_20": 36.245202, "activity_30": 36.280597}, "trend_signal": 0, "fair_value": 36.172266, "relative_strength": -11.988245, "rate_of_change": -0.1541222342078196, "market_dynamics": -0.671781, "expectation": {"probability": 59.2347, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.209696, "high": 35.267543, "low": 34.209696, "close": 34.828268, "volume": 1992497}, "trend_line": 36.298678, "activity_lines": {"activity_5": 34.960986, "activity_10": 35.527337, "activity_20": 36.105507, "activity_30": 36.185133}, "trend_signal": 0, "fair_value": 36.220011, "relative_strength": -10.594265, "rate_of_change": -0.025534353372585854, "market_dynamics": -0.902279, "expectation": {"probability": 55.6585, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.980669, "high": 35.446929, "low": 34.236591, "close": 34.236591, "volume": 3234003}, "trend_line": 36.260199, "activity_lines": {"activity_5": 34.609527, "activity_10": 35.214658, "activity_20": 35.908783, "activity_30": 36.052096}, "trend_signal": 0, "fair_value": 36.263249, "relative_strength": -9.697412, "rate_of_change": -0.10600661544754432, "market_dynamics": -0.897833, "expectation": {"probability": 58.8318, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.109238, "high": 34.469515, "low": 33.496767, "close": 33.613857, "volume": 4106102}, "trend_line": 36.14811, "activity_lines": {"activity_5": 34.208309, "activity_10": 34.844666, "activity_20": 35.658674, "activity_30": 35.881364}, "trend_signal": 0, "fair_value": 36.312266, "relative_strength": -8.781628, "rate_of_change": -0.3091240618949649, "market_dynamics": -0.857801, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.821016, "high": 35.703464, "low": 33.622864, "close": 35.478291, "volume": 3910943}, "trend_line": 36.097293, "activity_lines": {"activity_5": 34.563916, "activity_10": 34.866025, "activity_20": 35.597999, "activity_30": 35.83815}, "trend_signal": 0, "fair_value": 36.368989, "relative_strength": -8.680682, "rate_of_change": -0.14057996393173006, "market_dynamics": -0.731211, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.487298, "high": 35.535485, "low": 34.460508, "close": 34.757737, "volume": 2445187}, "trend_line": 36.020706, "activity_lines": {"activity_5": 34.656325, "activity_10": 34.772944, "activity_20": 35.47476, "activity_30": 35.751727}, "trend_signal": 0, "fair_value": 36.40677, "relative_strength": -11.373804, "rate_of_change": -0.21216826425184712, "market_dynamics": -0.635289, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.622633, "high": 35.955658, "low": 34.460508, "close": 35.811548, "volume": 2277906}, "trend_line": 35.978661, "activity_lines": {"activity_5": 35.065858, "activity_10": 34.907141, "activity_20": 35.455583, "activity_30": 35.738233}, "trend_signal": 0, "fair_value": 36.450078, "relative_strength": -10.390166, "rate_of_change": -0.11672453060746384, "market_dynamics": -0.506606, "expectation": {"probability": 54.0884, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.697551, "high": 36.068364, "low": 35.471445, "close": 36.041232, "volume": 1691666}, "trend_line": 35.94346, "activity_lines": {"activity_5": 35.4864, "activity_10": 35.09004, "activity_20": 35.462151, "activity_30": 35.74227}, "trend_signal": 0, "fair_value": 36.489464, "relative_strength": -10.332753, "rate_of_change": -0.09783854935568809, "market_dynamics": -0.352261, "expectation": {"probability": 53.9784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.032187, "high": 37.298379, "low": 35.864869, "close": 37.298379, "volume": 3284644}, "trend_line": 35.973313, "activity_lines": {"activity_5": 36.205682, "activity_10": 35.511742, "activity_20": 35.591138, "activity_30": 35.829684}, "trend_signal": 0, "fair_value": 36.531721, "relative_strength": -7.628421, "rate_of_change": 0.0830554431877056, "market_dynamics": -0.066338, "expectation": {"probability": 54.8886, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.10845, "high": 37.506396, "low": 37.099406, "close": 37.443086, "volume": 3832621}, "trend_line": 36.028208, "activity_lines": {"activity_5": 36.727565, "activity_10": 35.929675, "activity_20": 35.732805, "activity_30": 35.924508}, "trend_signal": 0, "fair_value": 36.576343, "relative_strength": -7.133695, "rate_of_change": 0.15259923377088433, "market_dynamics": 0.442713, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.424998, "high": 38.899116, "low": 37.072273, "close": 38.148536, "volume": 3235902}, "trend_line": 36.118632, "activity_lines": {"activity_5": 37.353612, "activity_10": 36.433872, "activity_20": 35.942271, "activity_30": 36.061303}, "trend_signal": 0, "fair_value": 36.626463, "relative_strength": -7.220087, "rate_of_change": 0.2509811201267593, "market_dynamics": 0.837603, "expectation": {"probability": 57.9066, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.365848, "high": 38.556542, "low": 37.840531, "close": 38.338606, "volume": 2907631}, "trend_line": 36.240386, "activity_lines": {"activity_5": 37.816961, "activity_10": 36.901663, "activity_20": 36.16797, "activity_30": 36.204527}, "trend_signal": 0, "fair_value": 36.680042, "relative_strength": -7.195256, "rate_of_change": 0.33709471610110486, "market_dynamics": 1.13354, "expectation": {"probability": 58.7201, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.320444, "high": 38.711004, "low": 38.302283, "close": 38.511139, "volume": 2057644}, "trend_line": 36.34142, "activity_lines": {"activity_5": 38.169352, "activity_10": 37.337, "activity_20": 36.403644, "activity_30": 36.351027}, "trend_signal": 1, "fair_value": 36.733075, "relative_strength": -6.694141, "rate_of_change": 0.2787884212933011, "market_dynamics": 1.10472, "expectation": {"probability": 58.9085, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.447574, "high": 39.282996, "low": 38.447574, "close": 39.092302, "volume": 2189488}, "trend_line": 36.440943, "activity_lines": {"activity_5": 38.550803, "activity_10": 37.800284, "activity_20": 36.688956, "activity_30": 36.528504}, "trend_signal": 1, "fair_value": 36.785657, "relative_strength": -3.384186, "rate_of_change": 0.2738555620556319, "market_dynamics": 1.037762, "expectation": {"probability": 58.8093, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.992414, "high": 39.319319, "low": 38.5293, "close": 38.792639, "volume": 2921210}, "trend_line": 36.509007, "activity_lines": {"activity_5": 38.712771, "activity_10": 38.109476, "activity_20": 36.933355, "activity_30": 36.680226}, "trend_signal": 1, "fair_value": 36.833274, "relative_strength": -5.480072, "rate_of_change": 0.1867789206223332, "market_dynamics": 1.009936, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.611026, "high": 38.66551, "low": 37.671176, "close": 38.102508, "volume": 2807152}, "trend_line": 36.5946, "activity_lines": {"activity_5": 38.554726, "activity_10": 38.232928, "activity_20": 37.100584, "activity_30": 36.783033}, "trend_signal": 1, "fair_value": 36.878074, "relative_strength": -7.848959, "rate_of_change": 0.23444351691078016, "market_dynamics": 0.935969, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.105326, "high": 38.768547, "low": 37.731655, "close": 38.588364, "volume": 3379949}, "trend_line": 36.660075, "activity_lines": {"activity_5": 38.561701, "activity_10": 38.383904, "activity_20": 37.307502, "activity_30": 36.911662}, "trend_signal": 1, "fair_value": 36.927698, "relative_strength": -7.234175, "rate_of_change": 0.17891984063222247, "market_dynamics": 0.997295, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.542795, "high": 38.711493, "low": 38.014187, "close": 38.260263, "volume": 4576191}, "trend_line": 36.715204, "activity_lines": {"activity_5": 38.442658, "activity_10": 38.424737, "activity_20": 37.471767, "activity_30": 37.0149}, "trend_signal": 1, "fair_value": 36.969626, "relative_strength": -8.899552, "rate_of_change": 0.15037885219820438, "market_dynamics": 1.082483, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.986845, "high": 38.141782, "low": 37.549377, "close": 37.713427, "volume": 3320270}, "trend_line": 36.736752, "activity_lines": {"activity_5": 38.158062, "activity_10": 38.3258, "activity_20": 37.576064, "activity_30": 37.079302}, "trend_signal": 1, "fair_value": 37.006185, "relative_strength": -10.991922, "rate_of_change": 0.058689582659006305, "market_dynamics": 0.93452, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.731655, "high": 38.424314, "low": 37.221275, "close": 38.305833, "volume": 4401383}, "trend_line": 36.761219, "activity_lines": {"activity_5": 38.16286, "activity_10": 38.327026, "activity_20": 37.726927, "activity_30": 37.180533}, "trend_signal": 1, "fair_value": 37.046075, "relative_strength": -8.863382, "rate_of_change": 0.06660087968580958, "market_dynamics": 1.013191, "expectation": {"probability": 56.6304, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.255854, "high": 39.024081, "low": 38.146107, "close": 38.868606, "volume": 2723841}, "trend_line": 36.798299, "activity_lines": {"activity_5": 38.387702, "activity_10": 38.414889, "activity_20": 37.91628, "activity_30": 37.316493}, "trend_signal": 1, "fair_value": 37.091164, "relative_strength": -8.607011, "rate_of_change": 0.10086716656486042, "market_dynamics": 0.898162, "expectation": {"probability": 57.6784, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.768005, "high": 38.969207, "low": 38.338164, "close": 38.676549, "volume": 2771188}, "trend_line": 36.854758, "activity_lines": {"activity_5": 38.497452, "activity_10": 38.45474, "activity_20": 38.065326, "activity_30": 37.437671}, "trend_signal": 1, "fair_value": 37.125927, "relative_strength": -9.523174, "rate_of_change": 0.1534282875412168, "market_dynamics": 0.646825, "expectation": {"probability": 57.1002, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.594239, "high": 39.664269, "low": 38.571376, "close": 39.581959, "volume": 3745216}, "trend_line": 36.930433, "activity_lines": {"activity_5": 38.903127, "activity_10": 38.653066, "activity_20": 38.282277, "activity_30": 37.613619}, "trend_signal": 1, "fair_value": 37.158699, "relative_strength": -6.831561, "rate_of_change": 0.20533305360464973, "market_dynamics": 0.692816, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.490504, "high": 40.167275, "low": 39.284454, "close": 39.591105, "volume": 3267507}, "trend_line": 37.033677, "activity_lines": {"activity_5": 39.223737, "activity_10": 38.833586, "activity_20": 38.474645, "activity_30": 37.785276}, "trend_signal": 1, "fair_value": 37.191946, "relative_strength": -6.460908, "rate_of_change": 0.27956347005191234, "market_dynamics": 0.538017, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.62216, "high": 40.360753, "low": 39.420334, "close": 39.943248, "volume": 2686333}, "trend_line": 37.152129, "activity_lines": {"activity_5": 39.536549, "activity_10": 39.069063, "activity_20": 38.672087, "activity_30": 37.97299}, "trend_signal": 1, "fair_value": 37.223328, "relative_strength": -7.387032, "rate_of_change": 0.31984941705897824, "market_dynamics": 0.455683, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.943248, "high": 40.810183, "low": 39.66803, "close": 40.732205, "volume": 1766200}, "trend_line": 37.285872, "activity_lines": {"activity_5": 40.003187, "activity_10": 39.427067, "activity_20": 38.923406, "activity_30": 38.203962}, "trend_signal": 1, "fair_value": 37.260133, "relative_strength": -5.591556, "rate_of_change": 0.3599874451340204, "market_dynamics": 0.49865, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.741379, "high": 40.750553, "low": 39.869948, "close": 40.209291, "volume": 3252700}, "trend_line": 37.419738, "activity_lines": {"activity_5": 40.171279, "activity_10": 39.642182, "activity_20": 39.096474, "activity_30": 38.39257}, "trend_signal": 1, "fair_value": 37.292907, "relative_strength": -5.657388, "rate_of_change": 0.3590260675679107, "market_dynamics": 0.448308, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.255161, "high": 40.594596, "low": 39.108421, "close": 39.181812, "volume": 3941428}, "trend_line": 37.505669, "activity_lines": {"activity_5": 39.894696, "activity_10": 39.641012, "activity_20": 39.150745, "activity_30": 38.506252}, "trend_signal": 1, "fair_value": 37.315342, "relative_strength": -6.387654, "rate_of_change": 0.2296408382121625, "market_dynamics": 0.350097, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.45703, "high": 39.658856, "low": 38.557986, "close": 39.658856, "volume": 4131227}, "trend_line": 37.639495, "activity_lines": {"activity_5": 39.803804, "activity_10": 39.709821, "activity_20": 39.235494, "activity_30": 38.645168}, "trend_signal": 1, "fair_value": 37.340223, "relative_strength": -1.988883, "rate_of_change": 0.3568153923610831, "market_dynamics": 0.376938, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.714492, "high": 40.257518, "low": 39.512008, "close": 39.797327, "volume": 2554328}, "trend_line": 37.794971, "activity_lines": {"activity_5": 39.754552, "activity_10": 39.768436, "activity_20": 39.32219, "activity_30": 38.784383}, "trend_signal": 1, "fair_value": 37.364214, "relative_strength": -3.906005, "rate_of_change": 0.41306611579140523, "market_dynamics": 0.270428, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.907773, "high": 40.47841, "low": 39.769715, "close": 40.321945, "volume": 3167755}, "trend_line": 37.997517, "activity_lines": {"activity_5": 39.889901, "activity_10": 39.895318, "activity_20": 39.44764, "activity_30": 38.947413}, "trend_signal": 1, "fair_value": 37.383358, "relative_strength": -2.972524, "rate_of_change": 0.5359072771877645, "market_dynamics": 0.266934, "expectation": {"probability": 57.1202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.469206, "high": 41.315958, "low": 40.316699, "close": 41.251531, "volume": 1975449}, "trend_line": 38.211626, "activity_lines": {"activity_5": 40.362463, "activity_10": 40.164791, "activity_20": 39.651271, "activity_30": 39.15735}, "trend_signal": 1, "fair_value": 37.408514, "relative_strength": -2.346966, "rate_of_change": 0.563481555913247, "market_dynamics": 0.461975, "expectation": {"probability": 58.1193, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.325161, "high": 41.822168, "low": 41.290187, "close": 41.812964, "volume": 2611166}, "trend_line": 38.464172, "activity_lines": {"activity_5": 40.952686, "activity_10": 40.489524, "activity_20": 39.894502, "activity_30": 39.389694}, "trend_signal": 1, "fair_value": 37.438733, "relative_strength": -2.467822, "rate_of_change": 0.6609140370001404, "market_dynamics": 0.743665, "expectation": {"probability": 59.1106, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.809818, "high": 41.843605, "low": 40.780497, "close": 40.905123, "volume": 1837835}, "trend_line": 38.707214, "activity_lines": {"activity_5": 41.064885, "activity_10": 40.608633, "activity_20": 40.035548, "activity_30": 39.547175}, "trend_signal": 1, "fair_value": 37.46458, "relative_strength": -4.435572, "rate_of_change": 0.6318659348757141, "market_dynamics": 0.916959, "expectation": {"probability": 59.3319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.905123, "high": 41.662113, "low": 40.17906, "close": 41.662113, "volume": 1828933}, "trend_line": 38.913341, "activity_lines": {"activity_5": 41.34633, "activity_10": 40.841484, "activity_20": 40.240056, "activity_30": 39.737813}, "trend_signal": 1, "fair_value": 37.49072, "relative_strength": -2.165839, "rate_of_change": 0.5325286392350588, "market_dynamics": 1.065553, "expectation": {"probability": 58.9593, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.597492, "high": 41.712886, "low": 41.080523, "close": 41.274386, "volume": 1979097}, "trend_line": 39.130563, "activity_lines": {"activity_5": 41.374214, "activity_10": 40.972587, "activity_20": 40.393974, "activity_30": 39.890139}, "trend_signal": 1, "fair_value": 37.513588, "relative_strength": -4.100604, "rate_of_change": 0.5582198660351461, "market_dynamics": 1.039814, "expectation": {"probability": 58.5062, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.18207, "high": 41.597492, "low": 40.591249, "close": 40.812807, "volume": 1870031}, "trend_line": 39.297271, "activity_lines": {"activity_5": 41.184742, "activity_10": 41.00991, "activity_20": 40.488827, "activity_30": 39.998671}, "trend_signal": 1, "fair_value": 37.546393, "relative_strength": -6.496903, "rate_of_change": 0.42603015959673224, "market_dynamics": 0.623737, "expectation": {"probability": 58.2988, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.738955, "high": 41.320544, "low": 40.53586, "close": 41.163607, "volume": 1393957}, "trend_line": 39.468017, "activity_lines": {"activity_5": 41.141451, "activity_10": 41.100041, "activity_20": 40.606498, "activity_30": 40.119079}, "trend_signal": 1, "fair_value": 37.576776, "relative_strength": -6.125877, "rate_of_change": 0.4344983650391427, "market_dynamics": 0.402822, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.245513, "high": 41.782491, "low": 40.828891, "close": 41.134414, "volume": 1735906}, "trend_line": 39.595885, "activity_lines": {"activity_5": 41.13172, "activity_10": 41.148831, "activity_20": 40.707562, "activity_30": 40.226589}, "trend_signal": 1, "fair_value": 37.608023, "relative_strength": -5.958348, "rate_of_change": 0.32397878008413605, "market_dynamics": 0.041697, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.217738, "high": 41.448268, "low": 40.606693, "close": 40.801117, "volume": 1179899}, "trend_line": 39.707819, "activity_lines": {"activity_5": 40.995604, "activity_10": 41.110194, "activity_20": 40.760594, "activity_30": 40.304346}, "trend_signal": 1, "fair_value": 37.636923, "relative_strength": -8.229434, "rate_of_change": 0.2826909917533046, "market_dynamics": -0.374204, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.902957, "high": 42.41196, "low": 40.852037, "close": 42.236146, "volume": 2060084}, "trend_line": 39.844073, "activity_lines": {"activity_5": 41.395231, "activity_10": 41.31422, "activity_20": 40.938413, "activity_30": 40.467464}, "trend_signal": 1, "fair_value": 37.678439, "relative_strength": -5.722954, "rate_of_change": 0.3431414855598113, "market_dynamics": -0.229588, "expectation": {"probability": 56.4839, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.199113, "high": 43.823936, "low": 42.078755, "close": 43.087905, "volume": 5110109}, "trend_line": 40.002383, "activity_lines": {"activity_5": 42.01466, "activity_10": 41.638309, "activity_20": 41.181316, "activity_30": 40.676743}, "trend_signal": 1, "fair_value": 37.725015, "relative_strength": -1.758265, "rate_of_change": 0.3973238378516176, "market_dynamics": 0.215266, "expectation": {"probability": 57.8804, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.083235, "high": 43.844619, "low": 42.71647, "close": 43.835334, "volume": 2234263}, "trend_line": 40.179856, "activity_lines": {"activity_5": 42.731558, "activity_10": 42.064904, "activity_20": 41.474396, "activity_30": 40.92403}, "trend_signal": 1, "fair_value": 37.775697, "relative_strength": 0.860789, "rate_of_change": 0.44365606918967576, "market_dynamics": 0.693604, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.835334, "high": 44.689571, "low": 43.519638, "close": 44.197456, "volume": 3569885}, "trend_line": 40.350028, "activity_lines": {"activity_5": 43.391049, "activity_10": 42.52057, "activity_20": 41.781709, "activity_30": 41.18323}, "trend_signal": 1, "fair_value": 37.828015, "relative_strength": 3.921153, "rate_of_change": 0.423525659225859, "market_dynamics": 1.397103, "expectation": {"probability": 55.7832, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.974612, "high": 44.38316, "low": 43.148231, "close": 44.104604, "volume": 6722876}, "trend_line": 40.527094, "activity_lines": {"activity_5": 43.815387, "activity_10": 42.899493, "activity_20": 42.058245, "activity_30": 41.425461}, "trend_signal": 1, "fair_value": 37.875733, "relative_strength": 3.739122, "rate_of_change": 0.43882497429740663, "market_dynamics": 1.748381, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.104604, "high": 44.689571, "low": 43.714627, "close": 44.689571, "volume": 3075650}, "trend_line": 40.746662, "activity_lines": {"activity_5": 44.214481, "activity_10": 43.340364, "activity_20": 42.370676, "activity_30": 41.694008}, "trend_signal": 1, "fair_value": 37.929202, "relative_strength": 1.173527, "rate_of_change": 0.5417807652332596, "market_dynamics": 1.740331, "expectation": {"probability": 55.8277, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.717687, "high": 45.602172, "low": 44.689756, "close": 45.518378, "volume": 2652335}, "trend_line": 40.977663, "activity_lines": {"activity_5": 44.726282, "activity_10": 43.869833, "activity_20": 42.743196, "activity_30": 42.001861}, "trend_signal": 1, "fair_value": 37.987632, "relative_strength": 1.687427, "rate_of_change": 0.5669200583841669, "market_dynamics": 1.74454, "expectation": {"probability": 55.9208, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.639413, "high": 46.15139, "low": 45.401999, "close": 46.132862, "volume": 6949061}, "trend_line": 41.240083, "activity_lines": {"activity_5": 45.28088, "activity_10": 44.425471, "activity_20": 43.148957, "activity_30": 42.334454}, "trend_signal": 1, "fair_value": 38.04815, "relative_strength": 2.793834, "rate_of_change": 0.6403976722635422, "market_dynamics": 1.772919, "expectation": {"probability": 56.3156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.955965, "high": 46.523898, "low": 45.807, "close": 45.862862, "volume": 4142404}, "trend_line": 41.511731, "activity_lines": {"activity_5": 45.592309, "activity_10": 44.841668, "activity_20": 43.495904, "activity_30": 42.632698}, "trend_signal": 1, "fair_value": 38.112224, "relative_strength": 6.538295, "rate_of_change": 0.6586989652760858, "market_dynamics": 1.735146, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.955965, "high": 46.551829, "low": 45.523033, "close": 46.551829, "volume": 2931667}, "trend_line": 41.786597, "activity_lines": {"activity_5": 46.022367, "activity_10": 45.29716, "activity_20": 43.878924, "activity_30": 42.957866}, "trend_signal": 1, "fair_value": 38.182933, "relative_strength": 3.987804, "rate_of_change": 0.6621405404655444, "market_dynamics": 1.750309, "expectation": {"probability": 56.9001, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.784588, "high": 47.147692, "low": 46.403142, "close": 46.663553, "volume": 5840815}, "trend_line": 42.046429, "activity_lines": {"activity_5": 46.326518, "activity_10": 45.668407, "activity_20": 44.240419, "activity_30": 43.272508}, "trend_signal": 1, "fair_value": 38.254842, "relative_strength": 2.822, "rate_of_change": 0.62180703539942, "market_dynamics": 1.831414, "expectation": {"probability": 57.3596, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.767496, "high": 47.280912, "low": 46.5808, "close": 47.038206, "volume": 9362756}, "trend_line": 42.325151, "activity_lines": {"activity_5": 46.623954, "activity_10": 46.027275, "activity_20": 44.607398, "activity_30": 43.594558}, "trend_signal": 1, "fair_value": 38.329683, "relative_strength": 3.088103, "rate_of_change": 0.6628910150728728, "market_dynamics": 1.808503, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.131554, "high": 47.280818, "low": 46.600776, "close": 46.935523, "volume": 3061073}, "trend_line": 42.570269, "activity_lines": {"activity_5": 46.785841, "activity_10": 46.295649, "activity_20": 44.937042, "activity_30": 43.892001}, "trend_signal": 1, "fair_value": 38.402011, "relative_strength": 2.564625, "rate_of_change": 0.5791308340518503, "market_dynamics": 1.750427, "expectation": {"probability": 58.7559, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.898184, "high": 46.898184, "low": 46.319424, "close": 46.786166, "volume": 1981209}, "trend_line": 42.810105, "activity_lines": {"activity_5": 46.844432, "activity_10": 46.4805, "activity_20": 45.228068, "activity_30": 44.163995}, "trend_signal": 1, "fair_value": 38.470677, "relative_strength": 1.100406, "rate_of_change": 0.5633885000820569, "market_dynamics": 1.67755, "expectation": {"probability": 58.1121, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.758161, "high": 47.675868, "low": 46.636809, "close": 47.672975, "volume": 1967441}, "trend_line": 43.067762, "activity_lines": {"activity_5": 47.137072, "activity_10": 46.779522, "activity_20": 45.575548, "activity_30": 44.477728}, "trend_signal": 1, "fair_value": 38.544865, "relative_strength": 2.154474, "rate_of_change": 0.6018602383712952, "market_dynamics": 1.55821, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.686043, "high": 47.760918, "low": 46.768918, "close": 46.815621, "volume": 2106960}, "trend_line": 43.270543, "activity_lines": {"activity_5": 47.069184, "activity_10": 46.857781, "activity_20": 45.812751, "activity_30": 44.719526}, "trend_signal": 1, "fair_value": 38.616163, "relative_strength": 1.33032, "rate_of_change": 0.4708417400467701, "market_dynamics": 1.16675, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.881136, "high": 47.180637, "low": 46.366371, "close": 46.37573, "volume": 3086543}, "trend_line": 43.476091, "activity_lines": {"activity_5": 46.844528, "activity_10": 46.817406, "activity_20": 45.981673, "activity_30": 44.91986}, "trend_signal": 1, "fair_value": 38.680973, "relative_strength": 1.821538, "rate_of_change": 0.4750298603832939, "market_dynamics": 0.720432, "expectation": {"probability": 57.2938, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.394449, "high": 47.395902, "low": 46.199212, "close": 47.199355, "volume": 2960573}, "trend_line": 43.743342, "activity_lines": {"activity_5": 46.938578, "activity_10": 46.911191, "activity_20": 46.202546, "activity_30": 45.160071}, "trend_signal": 1, "fair_value": 38.750743, "relative_strength": -1.048481, "rate_of_change": 0.6147079782310735, "market_dynamics": 0.340857, "expectation": {"probability": 58.3241, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.292949, "high": 47.597129, "low": 46.511441, "close": 46.722027, "volume": 2683588}, "trend_line": 43.978781, "activity_lines": {"activity_5": 46.855931, "activity_10": 46.8988, "activity_20": 46.349217, "activity_30": 45.352244}, "trend_signal": 1, "fair_value": 38.822185, "relative_strength": 0.04928, "rate_of_change": 0.538228194818767, "market_dynamics": -0.148145, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.719, "high": 48.107806, "low": 46.58301, "close": 47.995373, "volume": 2321101}, "trend_line": 44.252049, "activity_lines": {"activity_5": 47.202008, "activity_10": 47.102304, "activity_20": 46.590552, "activity_30": 45.611379}, "trend_signal": 1, "fair_value": 38.901943, "relative_strength": 1.082716, "rate_of_change": 0.6213632888096686, "market_dynamics": -0.287671, "expectation": {"probability": 57.1595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.21123, "high": 48.699255, "low": 48.042298, "close": 48.567864, "volume": 1660360}, "trend_line": 44.526913, "activity_lines": {"activity_5": 47.717422, "activity_10": 47.383652, "activity_20": 46.852151, "activity_30": 45.889819}, "trend_signal": 1, "fair_value": 38.986011, "relative_strength": 1.135779, "rate_of_change": 0.621132820313023, "market_dynamics": -0.23819, "expectation": {"probability": 57.5874, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.549094, "high": 48.549094, "low": 47.216504, "close": 47.291491, "volume": 3590469}, "trend_line": 44.728245, "activity_lines": {"activity_5": 47.690563, "activity_10": 47.398307, "activity_20": 46.962039, "activity_30": 46.068179}, "trend_signal": 1, "fair_value": 39.056457, "relative_strength": -2.264434, "rate_of_change": 0.4521580016112968, "market_dynamics": -0.318543, "expectation": {"probability": 58.9383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.422882, "high": 47.479193, "low": 46.155895, "close": 46.371752, "volume": 2959265}, "trend_line": 44.880205, "activity_lines": {"activity_5": 47.296073, "activity_10": 47.241133, "activity_20": 46.964317, "activity_30": 46.174211}, "trend_signal": 1, "fair_value": 39.117273, "relative_strength": -3.470538, "rate_of_change": 0.3397405822651781, "market_dynamics": -0.408261, "expectation": {"probability": 58.135, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.390522, "high": 46.428062, "low": 44.832596, "close": 45.470783, "volume": 3928841}, "trend_line": 45.032394, "activity_lines": {"activity_5": 46.656433, "activity_10": 46.930396, "activity_20": 46.868709, "activity_30": 46.212313}, "trend_signal": 1, "fair_value": 39.170778, "relative_strength": -3.457704, "rate_of_change": 0.3391005009892444, "market_dynamics": -0.608132, "expectation": {"probability": 57.1096, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.336583, "high": 45.890467, "low": 45.091877, "close": 45.571878, "volume": 1729313}, "trend_line": 45.162719, "activity_lines": {"activity_5": 46.133908, "activity_10": 46.661956, "activity_20": 46.776667, "activity_30": 46.247118}, "trend_signal": 1, "fair_value": 39.220651, "relative_strength": -3.743631, "rate_of_change": 0.2894027796967806, "market_dynamics": -0.889327, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.402466, "high": 45.816584, "low": 44.974229, "close": 45.675408, "volume": 2053790}, "trend_line": 45.30942, "activity_lines": {"activity_5": 45.80746, "activity_10": 46.450542, "activity_20": 46.687497, "activity_30": 46.280195}, "trend_signal": 1, "fair_value": 39.266587, "relative_strength": -2.851209, "rate_of_change": 0.32482765264863744, "market_dynamics": -1.078509, "expectation": {"probability": 54.9732, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.731878, "high": 45.74129, "low": 44.282463, "close": 44.310698, "volume": 2105994}, "trend_line": 45.426016, "activity_lines": {"activity_5": 45.218938, "activity_10": 46.011729, "activity_20": 46.46366, "activity_30": 46.215762}, "trend_signal": 0, "fair_value": 39.301902, "relative_strength": -3.751325, "rate_of_change": 0.25733280187650637, "market_dynamics": -1.165384, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.32011, "high": 46.014232, "low": 44.244816, "close": 45.863643, "volume": 1994041}, "trend_line": 45.582684, "activity_lines": {"activity_5": 45.346785, "activity_10": 45.892817, "activity_20": 46.393474, "activity_30": 46.243995}, "trend_signal": 0, "fair_value": 39.354608, "relative_strength": -3.151003, "rate_of_change": 0.34488606705021935, "market_dynamics": -1.19483, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.992626, "high": 46.464539, "low": 45.497118, "close": 45.926558, "volume": 1613548}, "trend_line": 45.742422, "activity_lines": {"activity_5": 45.529477, "activity_10": 45.809629, "activity_20": 46.330562, "activity_30": 46.266181}, "trend_signal": 0, "fair_value": 39.405679, "relative_strength": -4.567983, "rate_of_change": 0.35043570492689124, "market_dynamics": -1.198823, "expectation": {"probability": 55.1306, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.105885, "high": 46.614702, "low": 45.869929, "close": 45.954873, "volume": 2266978}, "trend_line": 45.914214, "activity_lines": {"activity_5": 45.691222, "activity_10": 45.746052, "activity_20": 46.270043, "activity_30": 46.279887}, "trend_signal": 0, "fair_value": 39.45838, "relative_strength": -3.485791, "rate_of_change": 0.3755638474936974, "market_dynamics": -1.133992, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.596219, "high": 46.445662, "low": 45.217085, "close": 45.992626, "volume": 2256989}, "trend_line": 46.03943, "activity_lines": {"activity_5": 45.840019, "activity_10": 45.726439, "activity_20": 46.215962, "activity_30": 46.284946}, "trend_signal": 0, "fair_value": 39.510948, "relative_strength": -3.245805, "rate_of_change": 0.2727172896828894, "market_dynamics": -1.028597, "expectation": {"probability": 57.6409, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.096447, "high": 46.955328, "low": 45.770827, "close": 46.389033, "volume": 1501016}, "trend_line": 46.149468, "activity_lines": {"activity_5": 46.099803, "activity_10": 45.825723, "activity_20": 46.20283, "activity_30": 46.307501}, "trend_signal": 0, "fair_value": 39.567022, "relative_strength": -3.804167, "rate_of_change": 0.23900817190828788, "market_dynamics": -0.985032, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.256897, "high": 47.436679, "low": 46.143638, "close": 47.38005, "volume": 1747059}, "trend_line": 46.267625, "activity_lines": {"activity_5": 46.551371, "activity_10": 46.121601, "activity_20": 46.287171, "activity_30": 46.386894}, "trend_signal": 0, "fair_value": 39.626958, "relative_strength": -0.186131, "rate_of_change": 0.25603112044542664, "market_dynamics": -0.744576, "expectation": {"probability": 57.1272, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.405498, "high": 47.935486, "low": 47.093184, "close": 47.831381, "volume": 3291087}, "trend_line": 46.388756, "activity_lines": {"activity_5": 47.052289, "activity_10": 46.481205, "activity_20": 46.412379, "activity_30": 46.487781}, "trend_signal": 1, "fair_value": 39.685696, "relative_strength": 1.63975, "rate_of_change": 0.2618050958958847, "market_dynamics": -0.400613, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.935486, "high": 48.294931, "low": 46.572661, "close": 47.869238, "volume": 6081548}, "trend_line": 46.514244, "activity_lines": {"activity_5": 47.438837, "activity_10": 46.804773, "activity_20": 46.536215, "activity_30": 46.583296}, "trend_signal": 1, "fair_value": 39.750006, "relative_strength": 4.823763, "rate_of_change": 0.27051382882523767, "market_dynamics": -0.042545, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.850309, "high": 48.839304, "low": 46.22249, "close": 47.055328, "volume": 4865725}, "trend_line": 46.593102, "activity_lines": {"activity_5": 47.426458, "activity_10": 46.938587, "activity_20": 46.581602, "activity_30": 46.618205}, "trend_signal": 0, "fair_value": 39.805384, "relative_strength": 5.308829, "rate_of_change": 0.1695351643251557, "market_dynamics": 0.318723, "expectation": {"probability": 56.723, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.0364, "high": 47.732009, "low": 46.832923, "close": 46.998544, "volume": 2552689}, "trend_line": 46.642441, "activity_lines": {"activity_5": 47.324304, "activity_10": 47.036987, "activity_20": 46.620439, "activity_30": 46.644362}, "trend_signal": 0, "fair_value": 39.852006, "relative_strength": 4.504438, "rate_of_change": 0.10589335734718036, "market_dynamics": 0.451555, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.139379, "high": 47.452566, "low": 46.513005, "close": 47.082436, "volume": 2632870}, "trend_line": 46.674093, "activity_lines": {"activity_5": 47.20948, "activity_10": 47.101771, "activity_20": 46.6643, "activity_30": 46.672749}, "trend_signal": 0, "fair_value": 39.896141, "relative_strength": 6.10826, "rate_of_change": 0.06786094235505626, "market_dynamics": 0.456112, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.120398, "high": 47.889129, "low": 43.760756, "close": 43.779737, "volume": 7406863}, "trend_line": 46.604656, "activity_lines": {"activity_5": 46.013597, "activity_10": 46.543904, "activity_20": 46.394175, "activity_30": 46.486016}, "trend_signal": 0, "fair_value": 39.915649, "relative_strength": 8.291427, "rate_of_change": -0.14876989682477737, "market_dynamics": 0.233493, "expectation": {"probability": 56.6651, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.792724, "high": 44.368149, "low": 41.179337, "close": 43.874642, "volume": 13807662}, "trend_line": 46.515416, "activity_lines": {"activity_5": 45.119459, "activity_10": 46.042325, "activity_20": 46.147099, "activity_30": 46.309887}, "trend_signal": 0, "fair_value": 39.93436, "relative_strength": 2.589954, "rate_of_change": -0.19148301405764406, "market_dynamics": 0.013448, "expectation": {"probability": 56.104, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.292225, "high": 45.089428, "low": 43.907859, "close": 44.719298, "volume": 3120201}, "trend_line": 46.450608, "activity_lines": {"activity_5": 44.773179, "activity_10": 45.732143, "activity_20": 46.00009, "activity_30": 46.194008}, "trend_signal": 0, "fair_value": 39.960204, "relative_strength": 5.962976, "rate_of_change": -0.13932585274524753, "market_dynamics": -0.210989, "expectation": {"probability": 57.5266, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.512232, "high": 45.62599, "low": 43.59838, "close": 44.80733, "volume": 3177342}, "trend_line": 46.376245, "activity_lines": {"activity_5": 44.611979, "activity_10": 45.461117, "activity_20": 45.879791, "activity_30": 46.08799}, "trend_signal": 0, "fair_value": 39.995496, "relative_strength": 1.449094, "rate_of_change": -0.16009047717955657, "market_dynamics": -0.561254, "expectation": {"probability": 58.032, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.845408, "high": 45.540507, "low": 44.578867, "close": 45.426085, "volume": 2800037}, "trend_line": 46.325931, "activity_lines": {"activity_5": 44.803111, "activity_10": 45.331351, "activity_20": 45.83025, "activity_30": 46.026689}, "trend_signal": 0, "fair_value": 40.029066, "relative_strength": -0.082128, "rate_of_change": -0.10849088795352058, "market_dynamics": -0.692838, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.283295, "high": 45.483201, "low": 44.80733, "close": 45.073871, "volume": 2673641}, "trend_line": 46.268854, "activity_lines": {"activity_5": 44.987262, "activity_10": 45.173073, "activity_20": 45.751669, "activity_30": 45.945911}, "trend_signal": 0, "fair_value": 40.064062, "relative_strength": -0.423652, "rate_of_change": -0.12320745372607753, "market_dynamics": -0.834335, "expectation": {"probability": 61.3979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.483201, "high": 45.87016, "low": 44.398001, "close": 45.844934, "volume": 3450577}, "trend_line": 46.20792, "activity_lines": {"activity_5": 45.342158, "activity_10": 45.205124, "activity_20": 45.748412, "activity_30": 45.918562}, "trend_signal": 0, "fair_value": 40.10763, "relative_strength": -3.744647, "rate_of_change": -0.13169550298348875, "market_dynamics": -0.807796, "expectation": {"probability": 59.9238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.601659, "high": 46.136352, "low": 44.288798, "close": 44.761428, "volume": 1898767}, "trend_line": 46.139446, "activity_lines": {"activity_5": 45.204533, "activity_10": 45.07698, "activity_20": 45.640663, "activity_30": 45.82524}, "trend_signal": 0, "fair_value": 40.133654, "relative_strength": -3.548746, "rate_of_change": -0.14818671777479256, "market_dynamics": -0.845597, "expectation": {"probability": 61.2199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.095611, "high": 45.49663, "low": 44.837812, "close": 45.353409, "volume": 1432099}, "trend_line": 46.105369, "activity_lines": {"activity_5": 45.261426, "activity_10": 45.098176, "activity_20": 45.593646, "activity_30": 45.774527}, "trend_signal": 0, "fair_value": 40.16858, "relative_strength": -3.907286, "rate_of_change": -0.07385654348774877, "market_dynamics": -0.918201, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.24838, "high": 45.477534, "low": 44.809168, "close": 45.238832, "volume": 2504019}, "trend_line": 46.040018, "activity_lines": {"activity_5": 45.243721, "activity_10": 45.128452, "activity_20": 45.530752, "activity_30": 45.718622}, "trend_signal": 0, "fair_value": 40.212062, "relative_strength": -5.647164, "rate_of_change": -0.14174271113630976, "market_dynamics": -0.930272, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.257928, "high": 45.806943, "low": 45.181544, "close": 45.267476, "volume": 3056586}, "trend_line": 45.991533, "activity_lines": {"activity_5": 45.248048, "activity_10": 45.197455, "activity_20": 45.473561, "activity_30": 45.66878}, "trend_signal": 0, "fair_value": 40.27268, "relative_strength": -5.241667, "rate_of_change": -0.10531055830605136, "market_dynamics": -0.987302, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.458438, "high": 45.630304, "low": 44.866457, "close": 45.009678, "volume": 2032080}, "trend_line": 45.89201, "activity_lines": {"activity_5": 45.153536, "activity_10": 45.192537, "activity_20": 45.394956, "activity_30": 45.605435}, "trend_signal": 0, "fair_value": 40.319659, "relative_strength": -5.611679, "rate_of_change": -0.21639417846758408, "market_dynamics": -0.888353, "expectation": {"probability": 61.1882, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.114345, "high": 45.68426, "low": 44.937144, "close": 45.258021, "volume": 2311611}, "trend_line": 45.781682, "activity_lines": {"activity_5": 45.197488, "activity_10": 45.212134, "activity_20": 45.344504, "activity_30": 45.564532}, "trend_signal": 0, "fair_value": 40.36605, "relative_strength": -8.210769, "rate_of_change": -0.24040786184783702, "market_dynamics": -0.728881, "expectation": {"probability": 58.2998, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.20055, "high": 46.742676, "low": 45.071242, "close": 46.618156, "volume": 2231669}, "trend_line": 45.759238, "activity_lines": {"activity_5": 45.661712, "activity_10": 45.469234, "activity_20": 45.427087, "activity_30": 45.618498}, "trend_signal": 0, "fair_value": 40.424812, "relative_strength": -7.030781, "rate_of_change": -0.049023974261146915, "market_dynamics": -0.339089, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.53195, "high": 46.972558, "low": 45.995559, "close": 46.589421, "volume": 1883450}, "trend_line": 45.766493, "activity_lines": {"activity_5": 46.032042, "activity_10": 45.688186, "activity_20": 45.505842, "activity_30": 45.672059}, "trend_signal": 0, "fair_value": 40.483989, "relative_strength": -6.794898, "rate_of_change": 0.015854722056327885, "market_dynamics": 0.069226, "expectation": {"probability": 59.7552, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.527161, "high": 46.666048, "low": 45.823148, "close": 46.34996, "volume": 2713724}, "trend_line": 45.795799, "activity_lines": {"activity_5": 46.232511, "activity_10": 45.842447, "activity_20": 45.565556, "activity_30": 45.709702}, "trend_signal": 0, "fair_value": 40.541677, "relative_strength": -7.73496, "rate_of_change": 0.06403374626062212, "market_dynamics": 0.487263, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.577566, "high": 47.423207, "low": 46.279669, "close": 47.077263, "volume": 3052979}, "trend_line": 45.845979, "activity_lines": {"activity_5": 46.60325, "activity_10": 46.105743, "activity_20": 45.701591, "activity_30": 45.792377}, "trend_signal": 0, "fair_value": 40.596316, "relative_strength": -7.518158, "rate_of_change": 0.10957336938263146, "market_dynamics": 0.894107, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.966753, "high": 46.990777, "low": 45.395589, "close": 45.703095, "volume": 2788677}, "trend_line": 45.846901, "activity_lines": {"activity_5": 46.378094, "activity_10": 46.096785, "activity_20": 45.710525, "activity_30": 45.783158}, "trend_signal": 0, "fair_value": 40.64499, "relative_strength": -7.764501, "rate_of_change": 0.002011081495288287, "market_dynamics": 0.855845, "expectation": {"probability": 61.185, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.741533, "high": 46.462251, "low": 45.73202, "close": 46.222012, "volume": 2706472}, "trend_line": 45.910612, "activity_lines": {"activity_5": 46.296238, "activity_10": 46.165055, "activity_20": 45.775318, "activity_30": 45.807359}, "trend_signal": 0, "fair_value": 40.685943, "relative_strength": -8.733147, "rate_of_change": 0.138964681604102, "market_dynamics": 0.768928, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.27006, "high": 47.125311, "low": 45.952944, "close": 46.808195, "volume": 2932398}, "trend_line": 45.942097, "activity_lines": {"activity_5": 46.436186, "activity_10": 46.32411, "activity_20": 45.899636, "activity_30": 45.865268}, "trend_signal": 0, "fair_value": 40.73131, "relative_strength": -8.277906, "rate_of_change": 0.06857891591599004, "market_dynamics": 0.740297, "expectation": {"probability": 58.7394, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.820414, "high": 48.049739, "low": 46.560086, "close": 47.919575, "volume": 3444980}, "trend_line": 46.008531, "activity_lines": {"activity_5": 46.93201, "activity_10": 46.6567, "activity_20": 46.131106, "activity_30": 45.992847}, "trend_signal": 0, "fair_value": 40.791958, "relative_strength": -6.196582, "rate_of_change": 0.14460376068598044, "market_dynamics": 0.758825, "expectation": {"probability": 59.4915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.765307, "high": 47.842441, "low": 47.119308, "close": 47.707456, "volume": 3664475}, "trend_line": 46.06695, "activity_lines": {"activity_5": 47.252486, "activity_10": 46.902504, "activity_20": 46.322661, "activity_30": 46.102455}, "trend_signal": 1, "fair_value": 40.857939, "relative_strength": -6.371745, "rate_of_change": 0.12697427787903218, "market_dynamics": 0.996709, "expectation": {"probability": 59.4769, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.524262, "high": 48.05456, "low": 47.112848, "close": 47.774948, "volume": 3707748}, "trend_line": 46.126361, "activity_lines": {"activity_5": 47.553446, "activity_10": 47.111528, "activity_20": 46.502392, "activity_30": 46.212648}, "trend_signal": 1, "fair_value": 40.917989, "relative_strength": -6.280102, "rate_of_change": 0.12896664528475257, "market_dynamics": 1.202373, "expectation": {"probability": 57.4115, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.572471, "high": 47.852082, "low": 47.061458, "close": 47.591755, "volume": 4545231}, "trend_line": 46.166452, "activity_lines": {"activity_5": 47.655219, "activity_10": 47.241482, "activity_20": 46.650125, "activity_30": 46.30719}, "trend_signal": 1, "fair_value": 40.985861, "relative_strength": -7.825655, "rate_of_change": 0.08691559258272459, "market_dynamics": 1.336848, "expectation": {"probability": 59.5032, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.639964, "high": 47.832799, "low": 47.157875, "close": 47.283218, "volume": 3294236}, "trend_line": 46.163224, "activity_lines": {"activity_5": 47.562829, "activity_10": 47.297636, "activity_20": 46.755214, "activity_30": 46.379239}, "trend_signal": 1, "fair_value": 41.064191, "relative_strength": -9.277718, "rate_of_change": -0.006992090273690534, "market_dynamics": 1.229965, "expectation": {"probability": 58.8993, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.195392, "high": 47.553446, "low": 46.982495, "close": 47.427643, "volume": 2363501}, "trend_line": 46.149766, "activity_lines": {"activity_5": 47.486914, "activity_10": 47.367435, "activity_20": 46.865215, "activity_30": 46.460815}, "trend_signal": 1, "fair_value": 41.152969, "relative_strength": -8.481119, "rate_of_change": -0.029153076483566163, "market_dynamics": 1.061771, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.495383, "high": 48.385679, "low": 47.156683, "close": 48.124397, "volume": 2496240}, "trend_line": 46.158271, "activity_lines": {"activity_5": 47.676045, "activity_10": 47.544323, "activity_20": 47.030365, "activity_30": 46.58821}, "trend_signal": 1, "fair_value": 41.245387, "relative_strength": -7.913458, "rate_of_change": 0.0184291291964504, "market_dynamics": 1.029792, "expectation": {"probability": 57.0365, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.134074, "high": 48.134074, "low": 46.538508, "close": 46.556701, "volume": 3382035}, "trend_line": 46.141651, "activity_lines": {"activity_5": 47.314814, "activity_10": 47.417136, "activity_20": 47.035356, "activity_30": 46.613915}, "trend_signal": 1, "fair_value": 41.325665, "relative_strength": -8.469999, "rate_of_change": -0.03600654799222459, "market_dynamics": 0.672153, "expectation": {"probability": 59.0943, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.614764, "high": 47.417966, "low": 46.363158, "close": 47.011526, "volume": 3844071}, "trend_line": 46.142083, "activity_lines": {"activity_5": 47.186409, "activity_10": 47.357124, "activity_20": 47.075114, "activity_30": 46.670036}, "trend_signal": 1, "fair_value": 41.402584, "relative_strength": -8.892587, "rate_of_change": 0.0009362473830778946, "market_dynamics": 0.50136, "expectation": {"probability": 56.8852, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.129512, "high": 47.799738, "low": 47.129512, "close": 47.226646, "volume": 3018029}, "trend_line": 46.14689, "activity_lines": {"activity_5": 47.168392, "activity_10": 47.321871, "activity_20": 47.127465, "activity_30": 46.740008}, "trend_signal": 1, "fair_value": 41.467959, "relative_strength": -9.943867, "rate_of_change": 0.010417821839554928, "market_dynamics": 0.279972, "expectation": {"probability": 57.2705, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.2655, "high": 47.420915, "low": 45.482893, "close": 45.963902, "volume": 4327154}, "trend_line": 46.219696, "activity_lines": {"activity_5": 46.733231, "activity_10": 47.049419, "activity_20": 47.050088, "activity_30": 46.728203}, "trend_signal": 1, "fair_value": 41.525185, "relative_strength": -12.648685, "rate_of_change": 0.1577701119187012, "market_dynamics": -0.142081, "expectation": {"probability": 62.5346, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.837627, "high": 46.420433, "low": 45.245109, "close": 46.410719, "volume": 3582244}, "trend_line": 46.304232, "activity_lines": {"activity_5": 46.544593, "activity_10": 46.893764, "activity_20": 47.011949, "activity_30": 46.740527}, "trend_signal": 1, "fair_value": 41.576383, "relative_strength": -10.102197, "rate_of_change": 0.1829003808246596, "market_dynamics": -0.249465, "expectation": {"probability": 57.5133, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.430146, "high": 47.284927, "low": 46.041706, "close": 46.750689, "volume": 3598815}, "trend_line": 46.371945, "activity_lines": {"activity_5": 46.583523, "activity_10": 46.823499, "activity_20": 46.999516, "activity_30": 46.76933}, "trend_signal": 1, "fair_value": 41.631251, "relative_strength": -9.320267, "rate_of_change": 0.14623501368081795, "market_dynamics": -0.40018, "expectation": {"probability": 58.1206, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.789543, "high": 47.071232, "low": 45.905621, "close": 46.760402, "volume": 4284126}, "trend_line": 46.437047, "activity_lines": {"activity_5": 46.612758, "activity_10": 46.773623, "activity_20": 46.980901, "activity_30": 46.794392}, "trend_signal": 1, "fair_value": 41.680962, "relative_strength": -7.279322, "rate_of_change": 0.14039091955276647, "market_dynamics": -0.422997, "expectation": {"probability": 58.1354, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.843524, "high": 47.48722, "low": 46.501293, "close": 47.448209, "volume": 7610380}, "trend_line": 46.504451, "activity_lines": {"activity_5": 46.888004, "activity_10": 46.863919, "activity_20": 47.027114, "activity_30": 46.859628}, "trend_signal": 1, "fair_value": 41.732534, "relative_strength": -8.991335, "rate_of_change": 0.14515134866349996, "market_dynamics": -0.279676, "expectation": {"probability": 58.9002, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.22389, "high": 47.399444, "low": 46.570441, "close": 46.658218, "volume": 5211130}, "trend_line": 46.557263, "activity_lines": {"activity_5": 46.885149, "activity_10": 46.80758, "activity_20": 46.994, "activity_30": 46.869549}, "trend_signal": 1, "fair_value": 41.785966, "relative_strength": -10.565488, "rate_of_change": 0.1135633232182353, "market_dynamics": -0.257462, "expectation": {"probability": 61.7373, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.687477, "high": 47.301914, "low": 46.23884, "close": 47.136113, "volume": 4171129}, "trend_line": 46.600302, "activity_lines": {"activity_5": 46.995304, "activity_10": 46.85212, "activity_20": 47.004931, "activity_30": 46.906894}, "trend_signal": 1, "fair_value": 41.846119, "relative_strength": -8.932103, "rate_of_change": 0.09244314898837647, "market_dynamics": -0.236603, "expectation": {"probability": 58.7099, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.32142, "high": 47.477467, "low": 46.814265, "close": 46.853277, "volume": 5558007}, "trend_line": 46.67003, "activity_lines": {"activity_5": 46.962821, "activity_10": 46.863205, "activity_20": 46.988646, "activity_30": 46.923215}, "trend_signal": 1, "fair_value": 41.901766, "relative_strength": -9.38227, "rate_of_change": 0.1496299315828421, "market_dynamics": -0.211905, "expectation": {"probability": 61.3861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.784982, "high": 47.220851, "low": 46.736007, "close": 47.201262, "volume": 1991803}, "trend_line": 46.731626, "activity_lines": {"activity_5": 47.039493, "activity_10": 46.932167, "activity_20": 47.000026, "activity_30": 46.957488}, "trend_signal": 1, "fair_value": 41.9607, "relative_strength": -9.786635, "rate_of_change": 0.131981916446168, "market_dynamics": -0.35267, "expectation": {"probability": 58.7555, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.269825, "high": 47.426543, "low": 46.593982, "close": 47.240441, "volume": 1541265}, "trend_line": 46.798346, "activity_lines": {"activity_5": 47.099835, "activity_10": 47.004803, "activity_20": 47.010473, "activity_30": 46.990315}, "trend_signal": 1, "fair_value": 42.012325, "relative_strength": -8.561287, "rate_of_change": 0.14277269102513931, "market_dynamics": -0.354409, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.211056, "high": 47.818336, "low": 46.80653, "close": 47.573465, "volume": 4246812}, "trend_line": 46.875212, "activity_lines": {"activity_5": 47.285036, "activity_10": 47.137737, "activity_20": 47.050579, "activity_30": 47.040322}, "trend_signal": 1, "fair_value": 42.063862, "relative_strength": -9.162199, "rate_of_change": 0.16424939462603108, "market_dynamics": -0.222419, "expectation": {"probability": 59.354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.553875, "high": 48.665588, "low": 47.3188, "close": 48.337461, "volume": 5117088}, "trend_line": 46.986138, "activity_lines": {"activity_5": 47.663886, "activity_10": 47.380316, "activity_20": 47.165094, "activity_30": 47.134661}, "trend_signal": 1, "fair_value": 42.125409, "relative_strength": -7.198244, "rate_of_change": 0.23664106308468363, "market_dynamics": 0.147524, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.124508, "high": 48.911338, "low": 47.873706, "close": 48.586771, "volume": 3697339}, "trend_line": 47.097097, "activity_lines": {"activity_5": 48.045749, "activity_10": 47.633192, "activity_20": 47.300353, "activity_30": 47.237928}, "trend_signal": 1, "fair_value": 42.18569, "relative_strength": -6.24873, "rate_of_change": 0.23615262867529388, "market_dynamics": 0.545024, "expectation": {"probability": 59.5128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.714631, "high": 49.471955, "low": 48.394981, "close": 49.452284, "volume": 4858799}, "trend_line": 47.191567, "activity_lines": {"activity_5": 48.600551, "activity_10": 48.01005, "activity_20": 47.514177, "activity_30": 47.389875}, "trend_signal": 1, "fair_value": 42.248619, "relative_strength": -4.815608, "rate_of_change": 0.20058561146560935, "market_dynamics": 1.029517, "expectation": {"probability": 59.7437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.403107, "high": 50.814484, "low": 48.911338, "close": 50.691542, "volume": 7734641}, "trend_line": 47.328305, "activity_lines": {"activity_5": 49.41837, "activity_10": 48.563285, "activity_20": 47.837165, "activity_30": 47.61568}, "trend_signal": 1, "fair_value": 42.323841, "relative_strength": -2.138016, "rate_of_change": 0.28975092096433486, "market_dynamics": 1.466913, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.622694, "high": 51.945553, "low": 50.298127, "close": 51.763598, "volume": 5209752}, "trend_line": 47.508759, "activity_lines": {"activity_5": 50.363468, "activity_10": 49.25247, "activity_20": 48.246023, "activity_30": 47.901828}, "trend_signal": 1, "fair_value": 42.405825, "relative_strength": 1.259021, "rate_of_change": 0.3812813495011018, "market_dynamics": 1.577146, "expectation": {"probability": 60.081, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.920964, "high": 52.196355, "low": 50.986603, "close": 51.606232, "volume": 3899693}, "trend_line": 47.659725, "activity_lines": {"activity_5": 50.976768, "activity_10": 49.820217, "activity_20": 48.619247, "activity_30": 48.166181}, "trend_signal": 1, "fair_value": 42.492848, "relative_strength": -0.044022, "rate_of_change": 0.3177645621094921, "market_dynamics": 1.654239, "expectation": {"probability": 62.291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.576027, "high": 52.030268, "low": 50.889729, "close": 51.783398, "volume": 4695384}, "trend_line": 47.862402, "activity_lines": {"activity_5": 51.431205, "activity_10": 50.338902, "activity_20": 48.992764, "activity_30": 48.432225}, "trend_signal": 1, "fair_value": 42.580505, "relative_strength": 0.956488, "rate_of_change": 0.4252584336145484, "market_dynamics": 1.633183, "expectation": {"probability": 60.0403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.645151, "high": 52.020393, "low": 50.26268, "close": 51.042789, "volume": 5702463}, "trend_line": 48.023094, "activity_lines": {"activity_5": 51.425665, "activity_10": 50.633291, "activity_20": 49.270857, "activity_30": 48.637411}, "trend_signal": 1, "fair_value": 42.677401, "relative_strength": 1.74087, "rate_of_change": 0.3357374333197849, "market_dynamics": 1.463758, "expectation": {"probability": 61.1136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.726795, "high": 50.786044, "low": 49.107626, "close": 49.304826, "volume": 4957441}, "trend_line": 48.106315, "activity_lines": {"activity_5": 50.734769, "activity_10": 50.541842, "activity_20": 49.364234, "activity_30": 48.720103}, "trend_signal": 1, "fair_value": 42.768417, "relative_strength": 0.035384, "rate_of_change": 0.17329370739836497, "market_dynamics": 1.146608, "expectation": {"probability": 60.4194, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.655381, "high": 49.976311, "low": 47.882856, "close": 48.060602, "volume": 5888390}, "trend_line": 48.111016, "activity_lines": {"activity_5": 49.721581, "activity_10": 50.186636, "activity_20": 49.329217, "activity_30": 48.717154}, "trend_signal": 1, "fair_value": 42.849632, "relative_strength": -0.440036, "rate_of_change": 0.00977210580356691, "market_dynamics": 0.793737, "expectation": {"probability": 62.1123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.452491, "high": 49.176402, "low": 48.130201, "close": 48.680573, "volume": 4174731}, "trend_line": 48.143454, "activity_lines": {"activity_5": 49.161915, "activity_10": 49.935294, "activity_20": 49.343261, "activity_30": 48.753899}, "trend_signal": 1, "fair_value": 42.924658, "relative_strength": 3.385727, "rate_of_change": 0.06742322797755733, "market_dynamics": 0.370011, "expectation": {"probability": 58.8006, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.126819, "high": 49.409442, "low": 48.700406, "close": 49.186319, "volume": 3491963}, "trend_line": 48.190499, "activity_lines": {"activity_5": 48.965876, "activity_10": 49.769668, "activity_20": 49.394662, "activity_30": 48.821181}, "trend_signal": 1, "fair_value": 43.002758, "relative_strength": 1.328774, "rate_of_change": 0.09771837309388776, "market_dynamics": -0.048361, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.087153, "high": 49.67719, "low": 48.973112, "close": 49.196236, "volume": 3602516}, "trend_line": 48.243982, "activity_lines": {"activity_5": 48.94628, "activity_10": 49.594945, "activity_20": 49.435409, "activity_30": 48.886067}, "trend_signal": 1, "fair_value": 43.080584, "relative_strength": -1.902526, "rate_of_change": 0.11098245735118854, "market_dynamics": -0.311618, "expectation": {"probability": 60.9448, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.09707, "high": 49.731732, "low": 48.591323, "close": 49.711899, "volume": 2838553}, "trend_line": 48.324938, "activity_lines": {"activity_5": 49.221676, "activity_10": 49.518633, "activity_20": 49.513668, "activity_30": 48.980772}, "trend_signal": 1, "fair_value": 43.161603, "relative_strength": -4.761681, "rate_of_change": 0.1678053855504723, "market_dynamics": -0.465181, "expectation": {"probability": 61.0355, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.362485, "high": 49.739298, "low": 48.757601, "close": 48.926175, "volume": 2568182}, "trend_line": 48.374889, "activity_lines": {"activity_5": 49.208026, "activity_10": 49.317275, "activity_20": 49.506316, "activity_30": 49.019561}, "trend_signal": 1, "fair_value": 43.23743, "relative_strength": -6.428602, "rate_of_change": 0.10336485066985512, "market_dynamics": -0.620607, "expectation": {"probability": 62.5727, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.936091, "high": 50.061572, "low": 48.807182, "close": 49.679801, "volume": 3412978}, "trend_line": 48.426736, "activity_lines": {"activity_5": 49.38788, "activity_10": 49.304529, "activity_20": 49.559939, "activity_30": 49.103749}, "trend_signal": 1, "fair_value": 43.322539, "relative_strength": -5.571134, "rate_of_change": 0.10717750690858452, "market_dynamics": -0.663656, "expectation": {"probability": 61.0125, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.377359, "high": 49.788878, "low": 49.035253, "close": 49.174078, "volume": 4139796}, "trend_line": 48.513982, "activity_lines": {"activity_5": 49.332544, "activity_10": 49.234859, "activity_20": 49.553285, "activity_30": 49.151965}, "trend_signal": 1, "fair_value": 43.408294, "relative_strength": -8.341814, "rate_of_change": 0.18016081034245296, "market_dynamics": -0.674967, "expectation": {"probability": 63.2223, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.362485, "high": 49.521143, "low": 48.628394, "close": 48.668356, "volume": 3462242}, "trend_line": 48.569209, "activity_lines": {"activity_5": 49.10945, "activity_10": 49.120682, "activity_20": 49.487415, "activity_30": 49.161924}, "trend_signal": 1, "fair_value": 43.493118, "relative_strength": -9.181797, "rate_of_change": 0.11383728509443347, "market_dynamics": -0.753784, "expectation": {"probability": 63.0722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.853568, "high": 50.387088, "low": 48.853568, "close": 50.237719, "volume": 4916360}, "trend_line": 48.669579, "activity_lines": {"activity_5": 49.444669, "activity_10": 49.335015, "activity_20": 49.564022, "activity_30": 49.26957}, "trend_signal": 1, "fair_value": 43.592809, "relative_strength": -6.799601, "rate_of_change": 0.20665356110699284, "market_dynamics": -0.585275, "expectation": {"probability": 61.0444, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.237719, "high": 50.387088, "low": 49.301675, "close": 49.441086, "volume": 2001434}, "trend_line": 48.785485, "activity_lines": {"activity_5": 49.479289, "activity_10": 49.387544, "activity_20": 49.550487, "activity_30": 49.319345}, "trend_signal": 1, "fair_value": 43.682302, "relative_strength": -9.290801, "rate_of_change": 0.23814876228948376, "market_dynamics": -0.654228, "expectation": {"probability": 62.9108, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.212053, "high": 50.272572, "low": 48.84361, "close": 49.998729, "volume": 3871128}, "trend_line": 48.905085, "activity_lines": {"activity_5": 49.665462, "activity_10": 49.516363, "activity_20": 49.581167, "activity_30": 49.397619}, "trend_signal": 1, "fair_value": 43.771354, "relative_strength": -5.69728, "rate_of_change": 0.24515488572061625, "market_dynamics": -0.585709, "expectation": {"probability": 60.4621, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.94894, "high": 51.477481, "low": 49.638651, "close": 51.372923, "volume": 6070546}, "trend_line": 49.059159, "activity_lines": {"activity_5": 50.288439, "activity_10": 49.871069, "activity_20": 49.734812, "activity_30": 49.556834}, "trend_signal": 1, "fair_value": 43.865086, "relative_strength": -3.462024, "rate_of_change": 0.31504699357950483, "market_dynamics": -0.140904, "expectation": {"probability": 60.7109, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.14389, "high": 51.303217, "low": 49.699992, "close": 49.739823, "volume": 2868035}, "trend_line": 49.158474, "activity_lines": {"activity_5": 50.220459, "activity_10": 49.889091, "activity_20": 49.719657, "activity_30": 49.600748}, "trend_signal": 1, "fair_value": 43.956145, "relative_strength": -7.144121, "rate_of_change": 0.2024392631761118, "market_dynamics": -0.130736, "expectation": {"probability": 62.9556, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.81, "high": 51.7499, "low": 49.74, "close": 51.71, "volume": 3517311}, "trend_line": 49.300533, "activity_lines": {"activity_5": 50.737774, "activity_10": 50.255444, "activity_20": 49.890767, "activity_30": 49.765362}, "trend_signal": 1, "fair_value": 44.052849, "relative_strength": -1.023292, "rate_of_change": 0.2889817124917329, "market_dynamics": 0.330805, "expectation": {"probability": 59.6305, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.71, "high": 52.135, "low": 50.84, "close": 52.1, "volume": 2971626}, "trend_line": 49.481926, "activity_lines": {"activity_5": 51.286936, "activity_10": 50.656377, "activity_20": 50.094171, "activity_30": 49.945973}, "trend_signal": 1, "fair_value": 44.152167, "relative_strength": -2.248885, "rate_of_change": 0.36793314181816233, "market_dynamics": 0.647107, "expectation": {"probability": 60.139, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.96, "high": 52.81, "low": 51.335, "close": 51.82, "volume": 5055861}, "trend_line": 49.638056, "activity_lines": {"activity_5": 51.565505, "activity_10": 50.948695, "activity_20": 50.269307, "activity_30": 50.096817}, "trend_signal": 1, "fair_value": 44.246737, "relative_strength": -3.905955, "rate_of_change": 0.3155293510604204, "market_dynamics": 0.717126, "expectation": {"probability": 62.3556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6848dd47-c072-4dd6-8e99-7123e16ea3f7/", "share_image": "https://sharemaestro.com/terminal/6848dd47-c072-4dd6-8e99-7123e16ea3f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}