{"ticker": {"uuid": "684b110c-2a38-4c7c-9298-503b81f28ba4", "symbol": "600869", "name": "Far East Smarter Energy Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600869 rose 80.12%, moving from 13.38 to 24.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 134.76 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 53.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.10"}, {"label": "12-Week Change", "value": "80.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "134.76"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.139999, "high": 24.1, "low": 19.5, "close": 24.1, "volume": 533477997}, "trend_line": 12.61, "activity_lines": {"activity_5": 21.664, "activity_10": 19.475636, "activity_20": 17.015143, "activity_30": 15.097075}, "trend_signal": 1, "fair_value": 6.274041, "relative_strength": 134.761764, "rate_of_change": 4.540307418142069, "market_dynamics": 1.422985, "expectation": {"probability": 53.5437, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.273314, "high": 5.508555, "low": 5.273314, "close": 5.410538, "volume": 67600710}, "trend_line": 5.411845, "activity_lines": {"activity_5": 5.317095, "activity_10": 5.306462, "activity_20": 5.371378, "activity_30": 5.355353}, "trend_signal": 0, "fair_value": 4.899981, "relative_strength": -3.833903, "rate_of_change": -0.6239459813611389, "market_dynamics": -0.275781, "expectation": {"probability": 49.3118, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.400737, "high": 5.459547, "low": 5.204702, "close": 5.341926, "volume": 49396022}, "trend_line": 5.36643, "activity_lines": {"activity_5": 5.340619, "activity_10": 5.308778, "activity_20": 5.370538, "activity_30": 5.350843}, "trend_signal": 0, "fair_value": 4.90735, "relative_strength": -3.347635, "rate_of_change": -0.8391777665472555, "market_dynamics": -0.328483, "expectation": {"probability": 49.1961, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.302719, "high": 5.381133, "low": 5.126289, "close": 5.371331, "volume": 49432165}, "trend_line": 5.354995, "activity_lines": {"activity_5": 5.355648, "activity_10": 5.317867, "activity_20": 5.370631, "activity_30": 5.351159}, "trend_signal": 0, "fair_value": 4.915346, "relative_strength": -3.715817, "rate_of_change": -0.2130839310305087, "market_dynamics": -0.315703, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.351728, "high": 5.410538, "low": 5.01847, "close": 5.087082, "volume": 48485884}, "trend_line": 5.328204, "activity_lines": {"activity_5": 5.271354, "activity_10": 5.277769, "activity_20": 5.34286, "activity_30": 5.333874}, "trend_signal": 0, "fair_value": 4.92246, "relative_strength": -9.142774, "rate_of_change": -0.5002992533139498, "market_dynamics": -0.458471, "expectation": {"probability": 50.3814, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.096884, "high": 5.234108, "low": 5.047875, "close": 5.214504, "volume": 42438971}, "trend_line": 5.319382, "activity_lines": {"activity_5": 5.241949, "activity_10": 5.266898, "activity_20": 5.32741, "activity_30": 5.326538}, "trend_signal": 0, "fair_value": 4.930766, "relative_strength": -8.313593, "rate_of_change": -0.1655717386196236, "market_dynamics": -0.635076, "expectation": {"probability": 50.2926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.214504, "high": 5.263512, "low": 5.145892, "close": 5.155694, "volume": 25382357}, "trend_line": 5.312848, "activity_lines": {"activity_5": 5.198821, "activity_10": 5.247117, "activity_20": 5.30622, "activity_30": 5.315978}, "trend_signal": 0, "fair_value": 4.938069, "relative_strength": -7.506617, "rate_of_change": -0.12283381791343922, "market_dynamics": -0.780961, "expectation": {"probability": 50.5014, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.155694, "high": 5.439944, "low": 5.106686, "close": 5.410538, "volume": 60212548}, "trend_line": 5.311214, "activity_lines": {"activity_5": 5.257632, "activity_10": 5.275809, "activity_20": 5.310281, "activity_30": 5.322281}, "trend_signal": 0, "fair_value": 4.947131, "relative_strength": -3.419089, "rate_of_change": -0.030755632383989442, "market_dynamics": -0.636145, "expectation": {"probability": 50.6471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.430141, "high": 5.577167, "low": 5.361529, "close": 5.381133, "volume": 64034600}, "trend_line": 5.305006, "activity_lines": {"activity_5": 5.302066, "activity_10": 5.292918, "activity_20": 5.311588, "activity_30": 5.326791}, "trend_signal": 0, "fair_value": 4.956443, "relative_strength": -4.034248, "rate_of_change": -0.11688476495204284, "market_dynamics": -0.282604, "expectation": {"probability": 52.7155, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.381133, "high": 5.508555, "low": 5.361529, "close": 5.410538, "volume": 43195034}, "trend_line": 5.305987, "activity_lines": {"activity_5": 5.355649, "activity_10": 5.313947, "activity_20": 5.315275, "activity_30": 5.3336}, "trend_signal": 1, "fair_value": 4.965943, "relative_strength": -4.883945, "rate_of_change": 0.01849196777534922, "market_dynamics": 0.107863, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.390935, "high": 5.47915, "low": 5.253711, "close": 5.283116, "volume": 42920833}, "trend_line": 5.312848, "activity_lines": {"activity_5": 5.345193, "activity_10": 5.309313, "activity_20": 5.306593, "activity_30": 5.332124}, "trend_signal": 0, "fair_value": 4.974174, "relative_strength": -5.042897, "rate_of_change": 0.1293067623422331, "market_dynamics": 0.432026, "expectation": {"probability": 50.4966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.273314, "high": 5.410538, "low": 5.214504, "close": 5.371331, "volume": 39599410}, "trend_line": 5.334738, "activity_lines": {"activity_5": 5.359569, "activity_10": 5.321075, "activity_20": 5.308507, "activity_30": 5.335898}, "trend_signal": 0, "fair_value": 4.982091, "relative_strength": -6.455708, "rate_of_change": 0.4120200690853562, "market_dynamics": 0.571739, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.351728, "high": 5.567365, "low": 5.351728, "close": 5.459547, "volume": 63020563}, "trend_line": 5.351728, "activity_lines": {"activity_5": 5.388974, "activity_10": 5.349589, "activity_20": 5.322183, "activity_30": 5.34395}, "trend_signal": 0, "fair_value": 4.99051, "relative_strength": -4.756935, "rate_of_change": 0.3184786206932719, "market_dynamics": 0.735712, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.439944, "high": 5.488952, "low": 5.165496, "close": 5.175298, "volume": 39547102}, "trend_line": 5.350748, "activity_lines": {"activity_5": 5.320363, "activity_10": 5.324283, "activity_20": 5.3086, "activity_30": 5.332567}, "trend_signal": 0, "fair_value": 4.998301, "relative_strength": -6.362626, "rate_of_change": -0.01831184245535862, "market_dynamics": 0.539242, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.145892, "high": 5.194901, "low": 4.861643, "close": 4.871444, "volume": 49618761}, "trend_line": 5.342253, "activity_lines": {"activity_5": 5.164189, "activity_10": 5.247295, "activity_20": 5.267667, "activity_30": 5.301644}, "trend_signal": 0, "fair_value": 5.004019, "relative_strength": -9.816389, "rate_of_change": -0.1587628496053247, "market_dynamics": 0.193815, "expectation": {"probability": 49.7725, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.822436, "high": 4.930255, "low": 4.528385, "close": 4.587195, "volume": 57104537}, "trend_line": 5.322323, "activity_lines": {"activity_5": 4.949205, "activity_10": 5.122546, "activity_20": 5.202275, "activity_30": 5.252931}, "trend_signal": 0, "fair_value": 5.007977, "relative_strength": -12.607086, "rate_of_change": -0.3730635744881503, "market_dynamics": -0.357362, "expectation": {"probability": 49.8745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.812634, "high": 4.881246, "low": 4.6166, "close": 4.822436, "volume": 62265992}, "trend_line": 5.304353, "activity_lines": {"activity_5": 4.859029, "activity_10": 5.051974, "activity_20": 5.162742, "activity_30": 5.22068}, "trend_signal": 0, "fair_value": 5.012941, "relative_strength": -9.406161, "rate_of_change": -0.33763452537548067, "market_dynamics": -0.86015, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.822436, "high": 4.920453, "low": 4.753824, "close": 4.783229, "volume": 40114106}, "trend_line": 5.283116, "activity_lines": {"activity_5": 4.792377, "activity_10": 4.980332, "activity_20": 5.121621, "activity_30": 5.187059}, "trend_signal": 0, "fair_value": 5.017967, "relative_strength": -9.006995, "rate_of_change": -0.40036928160701546, "market_dynamics": -1.124108, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.802833, "high": 4.910652, "low": 4.734221, "close": 4.832238, "volume": 36797966}, "trend_line": 5.26776, "activity_lines": {"activity_5": 4.78715, "activity_10": 4.929007, "activity_20": 5.086522, "activity_30": 5.15797}, "trend_signal": 0, "fair_value": 5.022617, "relative_strength": -7.819827, "rate_of_change": -0.29066179883235016, "market_dynamics": -1.126253, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.783229, "high": 4.793031, "low": 4.528385, "close": 4.675411, "volume": 45395106}, "trend_line": 5.244889, "activity_lines": {"activity_5": 4.752517, "activity_10": 4.859148, "activity_20": 5.038727, "activity_30": 5.119754}, "trend_signal": 0, "fair_value": 5.026136, "relative_strength": -10.861379, "rate_of_change": -0.43416936230960235, "market_dynamics": -1.08256, "expectation": {"probability": 49.1097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.695014, "high": 4.753824, "low": 4.587195, "close": 4.685213, "volume": 28221003}, "trend_line": 5.209603, "activity_lines": {"activity_5": 4.734221, "activity_10": 4.804437, "activity_20": 4.994713, "activity_30": 5.083646}, "trend_signal": 0, "fair_value": 5.030597, "relative_strength": -9.805083, "rate_of_change": -0.6727692425902486, "market_dynamics": -1.180076, "expectation": {"probability": 49.2097, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.704816, "high": 4.783229, "low": 4.685213, "close": 4.724419, "volume": 40289806}, "trend_line": 5.164515, "activity_lines": {"activity_5": 4.722459, "activity_10": 4.767725, "activity_20": 4.957373, "activity_30": 5.052344}, "trend_signal": 0, "fair_value": 5.035183, "relative_strength": -8.075694, "rate_of_change": -0.8654786170846547, "market_dynamics": -1.191386, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.704816, "high": 4.930255, "low": 4.312748, "close": 4.49898, "volume": 128258454}, "trend_line": 5.133803, "activity_lines": {"activity_5": 4.642085, "activity_10": 4.701786, "activity_20": 4.90183, "activity_30": 5.009406}, "trend_signal": 0, "fair_value": 5.038953, "relative_strength": -9.115474, "rate_of_change": -0.5946734591728247, "market_dynamics": -1.14336, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.459773, "high": 4.508782, "low": 4.293145, "close": 4.49898, "volume": 57972709}, "trend_line": 5.100151, "activity_lines": {"activity_5": 4.580661, "activity_10": 4.653312, "activity_20": 4.850301, "activity_30": 4.96845}, "trend_signal": 0, "fair_value": 5.0431, "relative_strength": -9.529806, "rate_of_change": -0.6554984677051303, "market_dynamics": -1.14806, "expectation": {"probability": 50.3244, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.459774, "high": 4.489179, "low": 4.332351, "close": 4.420567, "volume": 52870646}, "trend_line": 5.066825, "activity_lines": {"activity_5": 4.515316, "activity_10": 4.602878, "activity_20": 4.795458, "activity_30": 4.924606}, "trend_signal": 0, "fair_value": 5.046116, "relative_strength": -10.709286, "rate_of_change": -0.653431633690858, "market_dynamics": -1.145157, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.459774, "high": 4.547989, "low": 4.371558, "close": 4.410765, "volume": 51609773}, "trend_line": 5.036767, "activity_lines": {"activity_5": 4.463694, "activity_10": 4.55886, "activity_20": 4.742856, "activity_30": 4.882279}, "trend_signal": 0, "fair_value": 5.049132, "relative_strength": -10.611923, "rate_of_change": -0.5932314615168173, "market_dynamics": -1.189714, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.420567, "high": 4.528385, "low": 4.400963, "close": 4.49898, "volume": 45458006}, "trend_line": 5.010955, "activity_lines": {"activity_5": 4.459773, "activity_10": 4.534088, "activity_20": 4.702482, "activity_30": 4.847583}, "trend_signal": 0, "fair_value": 5.052965, "relative_strength": -8.802826, "rate_of_change": -0.512471591399804, "market_dynamics": -1.337793, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.538187, "high": 4.55779, "low": 4.351955, "close": 4.361756, "volume": 50188357}, "trend_line": 4.987431, "activity_lines": {"activity_5": 4.425141, "activity_10": 4.490248, "activity_20": 4.652167, "activity_30": 4.805699}, "trend_signal": 0, "fair_value": 5.05642, "relative_strength": -10.833488, "rate_of_change": -0.4694514319126813, "market_dynamics": -1.398428, "expectation": {"probability": 50.0823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.332351, "high": 4.577394, "low": 4.136317, "close": 4.195127, "volume": 89883694}, "trend_line": 4.950512, "activity_lines": {"activity_5": 4.344113, "activity_10": 4.423774, "activity_20": 4.590976, "activity_30": 4.754583}, "trend_signal": 0, "fair_value": 5.057928, "relative_strength": -13.620392, "rate_of_change": -0.7402408173666993, "market_dynamics": -1.323482, "expectation": {"probability": 49.0123, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.214731, "high": 4.244136, "low": 4.087309, "close": 4.106912, "volume": 49931045}, "trend_line": 4.911632, "activity_lines": {"activity_5": 4.253937, "activity_10": 4.352846, "activity_20": 4.527032, "activity_30": 4.700157}, "trend_signal": 0, "fair_value": 5.058808, "relative_strength": -13.276366, "rate_of_change": -0.7853733108817796, "market_dynamics": -1.253833, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.106912, "high": 4.214731, "low": 4.057904, "close": 4.136317, "volume": 46297826}, "trend_line": 4.872752, "activity_lines": {"activity_5": 4.194474, "activity_10": 4.2976, "activity_20": 4.472095, "activity_30": 4.650137}, "trend_signal": 0, "fair_value": 5.060127, "relative_strength": -11.471424, "rate_of_change": -0.7915902494323638, "market_dynamics": -1.289258, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.106912, "high": 4.136317, "low": 3.999093, "close": 4.106912, "volume": 48894175}, "trend_line": 4.829297, "activity_lines": {"activity_5": 4.143505, "activity_10": 4.246987, "activity_20": 4.41982, "activity_30": 4.600728}, "trend_signal": 0, "fair_value": 5.061824, "relative_strength": -10.972962, "rate_of_change": -0.8917958476031572, "market_dynamics": -1.302796, "expectation": {"probability": 49.117, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.09711, "high": 4.312748, "low": 3.969689, "close": 4.302946, "volume": 54357311}, "trend_line": 4.794665, "activity_lines": {"activity_5": 4.184019, "activity_10": 4.243245, "activity_20": 4.392235, "activity_30": 4.56677}, "trend_signal": 0, "fair_value": 5.064903, "relative_strength": -8.43578, "rate_of_change": -0.7171230098293855, "market_dynamics": -1.232145, "expectation": {"probability": 49.1149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.302946, "high": 4.361756, "low": 4.175524, "close": 4.195127, "volume": 43322673}, "trend_line": 4.755458, "activity_lines": {"activity_5": 4.192513, "activity_10": 4.223463, "activity_20": 4.359889, "activity_30": 4.52809}, "trend_signal": 0, "fair_value": 5.068484, "relative_strength": -9.207798, "rate_of_change": -0.817721363223504, "market_dynamics": -1.118863, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.185326, "high": 4.312748, "low": 4.067705, "close": 4.244136, "volume": 52158149}, "trend_line": 4.72736, "activity_lines": {"activity_5": 4.217344, "activity_10": 4.218117, "activity_20": 4.336879, "activity_30": 4.495102}, "trend_signal": 0, "fair_value": 5.073887, "relative_strength": -6.494932, "rate_of_change": -0.5908579152628401, "market_dynamics": -0.764153, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.224533, "high": 4.263739, "low": 3.930482, "close": 3.950085, "volume": 63068444}, "trend_line": 4.685212, "activity_lines": {"activity_5": 4.13501, "activity_10": 4.162514, "activity_20": 4.28885, "activity_30": 4.444955}, "trend_signal": 0, "fair_value": 5.076589, "relative_strength": -11.171197, "rate_of_change": -0.8915758478305033, "market_dynamics": -0.565826, "expectation": {"probability": 50.3901, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.92068, "high": 3.959887, "low": 3.607025, "close": 3.891275, "volume": 73873114}, "trend_line": 4.643065, "activity_lines": {"activity_5": 4.045488, "activity_10": 4.104595, "activity_20": 4.238255, "activity_30": 4.393733}, "trend_signal": 0, "fair_value": 5.076464, "relative_strength": -14.557722, "rate_of_change": -0.8995750885979105, "market_dynamics": -0.471852, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.940283, "high": 3.940283, "low": 3.224759, "close": 3.352181, "volume": 67679785}, "trend_line": 4.574453, "activity_lines": {"activity_5": 3.790644, "activity_10": 3.959708, "activity_20": 4.140751, "activity_30": 4.31045}, "trend_signal": 0, "fair_value": 5.075207, "relative_strength": -21.191124, "rate_of_change": -1.4777307662072336, "market_dynamics": -0.587931, "expectation": {"probability": 49.3224, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.352181, "high": 3.881473, "low": 2.960113, "close": 3.80306, "volume": 126196281}, "trend_line": 4.521851, "activity_lines": {"activity_5": 3.749477, "activity_10": 3.915155, "activity_20": 4.093003, "activity_30": 4.260683}, "trend_signal": 0, "fair_value": 5.078286, "relative_strength": -14.492731, "rate_of_change": -1.1499079780686403, "market_dynamics": -0.578044, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.783456, "high": 3.910878, "low": 3.656034, "close": 3.80306, "volume": 89576924}, "trend_line": 4.468268, "activity_lines": {"activity_5": 3.734448, "activity_10": 3.877731, "activity_20": 4.050156, "activity_30": 4.214309}, "trend_signal": 0, "fair_value": 5.081679, "relative_strength": -18.044622, "rate_of_change": -1.1849793370015889, "market_dynamics": -0.453026, "expectation": {"probability": 50.2071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.812861, "high": 4.106912, "low": 3.773654, "close": 3.989292, "volume": 93102282}, "trend_line": 4.425141, "activity_lines": {"activity_5": 3.810901, "activity_10": 3.879691, "activity_20": 4.029199, "activity_30": 4.183408}, "trend_signal": 0, "fair_value": 5.085197, "relative_strength": -14.314581, "rate_of_change": -0.9651838251420939, "market_dynamics": -0.255015, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.008895, "high": 4.057904, "low": 3.891275, "close": 3.959887, "volume": 62259982}, "trend_line": 4.378093, "activity_lines": {"activity_5": 3.874939, "activity_10": 3.878978, "activity_20": 4.008755, "activity_30": 4.153391}, "trend_signal": 0, "fair_value": 5.09104, "relative_strength": -15.11474, "rate_of_change": -1.0631977602521638, "market_dynamics": 0.116679, "expectation": {"probability": 49.8601, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.940283, "high": 4.136317, "low": 3.940283, "close": 4.077507, "volume": 58940221}, "trend_line": 4.332025, "activity_lines": {"activity_5": 3.973609, "activity_10": 3.902324, "activity_20": 4.003154, "activity_30": 4.133999}, "trend_signal": 0, "fair_value": 5.097386, "relative_strength": -12.410109, "rate_of_change": -1.052238954266161, "market_dynamics": 0.31491, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.09711, "high": 4.430368, "low": 4.028499, "close": 4.057903, "volume": 118088726}, "trend_line": 4.294778, "activity_lines": {"activity_5": 4.01739, "activity_10": 3.926205, "activity_20": 3.997693, "activity_30": 4.116313}, "trend_signal": 0, "fair_value": 5.10235, "relative_strength": -12.03181, "rate_of_change": -0.8598057490434569, "market_dynamics": 0.704606, "expectation": {"probability": 49.1179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.0383, "high": 4.106912, "low": 3.773654, "close": 3.969688, "volume": 85608439}, "trend_line": 4.264719, "activity_lines": {"activity_5": 4.014776, "activity_10": 3.936541, "activity_20": 3.985931, "activity_30": 4.09534}, "trend_signal": 0, "fair_value": 5.106497, "relative_strength": -13.351048, "rate_of_change": -0.6998964789332444, "market_dynamics": 0.81266, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.018697, "high": 4.136317, "low": 3.969688, "close": 4.057903, "volume": 46762508}, "trend_line": 4.247076, "activity_lines": {"activity_5": 4.030458, "activity_10": 3.967906, "activity_20": 3.984718, "activity_30": 4.081997}, "trend_signal": 0, "fair_value": 5.109199, "relative_strength": -11.826745, "rate_of_change": -0.4136966585606348, "market_dynamics": 0.899752, "expectation": {"probability": 45.5776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.057903, "high": 4.087309, "low": 3.80306, "close": 3.910878, "volume": 85376625}, "trend_line": 4.216691, "activity_lines": {"activity_5": 3.992559, "activity_10": 3.970579, "activity_20": 3.971182, "activity_30": 4.060307}, "trend_signal": 0, "fair_value": 5.111021, "relative_strength": -13.217537, "rate_of_change": -0.715433394646102, "market_dynamics": 0.872059, "expectation": {"probability": 47.9301, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.930482, "high": 3.989292, "low": 3.626629, "close": 3.822663, "volume": 91100638}, "trend_line": 4.184672, "activity_lines": {"activity_5": 3.928521, "activity_10": 3.956857, "activity_20": 3.952045, "activity_30": 4.034885}, "trend_signal": 0, "fair_value": 5.111963, "relative_strength": -16.064223, "rate_of_change": -0.7593394915586658, "market_dynamics": 0.665658, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.812861, "high": 4.018697, "low": 3.479603, "close": 4.018697, "volume": 114131762}, "trend_line": 4.157554, "activity_lines": {"activity_5": 3.946818, "activity_10": 3.970223, "activity_20": 3.954146, "activity_30": 4.024177}, "trend_signal": 0, "fair_value": 5.114225, "relative_strength": -12.110716, "rate_of_change": -0.6480316736891147, "market_dynamics": 0.711333, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.018697, "high": 4.067705, "low": 3.86187, "close": 3.881473, "volume": 55631488}, "trend_line": 4.13109, "activity_lines": {"activity_5": 3.921987, "activity_10": 3.954718, "activity_20": 3.944017, "activity_30": 4.006366}, "trend_signal": 0, "fair_value": 5.11611, "relative_strength": -15.240783, "rate_of_change": -0.6365281124430331, "market_dynamics": 0.643446, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.910878, "high": 4.567592, "low": 3.910878, "close": 4.567592, "volume": 136988400}, "trend_line": 4.127169, "activity_lines": {"activity_5": 4.131743, "activity_10": 4.062537, "activity_20": 4.000307, "activity_30": 4.034527}, "trend_signal": 0, "fair_value": 5.122393, "relative_strength": -1.640821, "rate_of_change": -0.09491441726033718, "market_dynamics": 0.96249, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.695014, "high": 4.881246, "low": 4.224533, "close": 4.302946, "volume": 568248621}, "trend_line": 4.11312, "activity_lines": {"activity_5": 4.219305, "activity_10": 4.111724, "activity_20": 4.029339, "activity_30": 4.045868}, "trend_signal": 0, "fair_value": 5.12698, "relative_strength": -7.060763, "rate_of_change": -0.3404028281856153, "market_dynamics": 1.278638, "expectation": {"probability": 48.9731, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.195128, "high": 4.293145, "low": 4.018697, "close": 4.067706, "volume": 184317614}, "trend_line": 4.098744, "activity_lines": {"activity_5": 4.202316, "activity_10": 4.111902, "activity_20": 4.035033, "activity_30": 4.042938}, "trend_signal": 0, "fair_value": 5.129179, "relative_strength": -9.930275, "rate_of_change": -0.3495156961139083, "market_dynamics": 1.287183, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.106912, "high": 4.351954, "low": 3.950085, "close": 4.008895, "volume": 181716740}, "trend_line": 4.082408, "activity_lines": {"activity_5": 4.149386, "activity_10": 4.101566, "activity_20": 4.036247, "activity_30": 4.037141}, "trend_signal": 0, "fair_value": 5.131881, "relative_strength": -10.76362, "rate_of_change": -0.3985611201870599, "market_dynamics": 1.40134, "expectation": {"probability": 48.5308, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.018697, "high": 4.018697, "low": 3.675637, "close": 3.744249, "volume": 102856010}, "trend_line": 4.059864, "activity_lines": {"activity_5": 4.008895, "activity_10": 4.044003, "activity_20": 4.013143, "activity_30": 4.015324}, "trend_signal": 0, "fair_value": 5.132949, "relative_strength": -15.195636, "rate_of_change": -0.5522230996999785, "market_dynamics": 0.905204, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.705042, "high": 3.744249, "low": 3.626629, "close": 3.675637, "volume": 56196135}, "trend_line": 4.03536, "activity_lines": {"activity_5": 3.854682, "activity_10": 3.978064, "activity_20": 3.985884, "activity_30": 3.990535}, "trend_signal": 0, "fair_value": 5.131944, "relative_strength": -15.732823, "rate_of_change": -0.6035670160379831, "market_dynamics": 0.357623, "expectation": {"probability": 46.9995, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.665836, "high": 3.744249, "low": 3.479603, "close": 3.479603, "volume": 78611121}, "trend_line": 4.00138, "activity_lines": {"activity_5": 3.694587, "activity_10": 3.883433, "activity_20": 3.941263, "activity_30": 3.95468}, "trend_signal": 0, "fair_value": 5.129179, "relative_strength": -18.860466, "rate_of_change": -0.8420562229887713, "market_dynamics": -0.13778, "expectation": {"probability": 46.4609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.440397, "high": 3.479603, "low": 3.312974, "close": 3.420793, "volume": 67584208}, "trend_line": 3.970015, "activity_lines": {"activity_5": 3.569779, "activity_10": 3.785951, "activity_20": 3.893002, "activity_30": 3.917223}, "trend_signal": 0, "fair_value": 5.126163, "relative_strength": -18.925769, "rate_of_change": -0.7838545701732924, "market_dynamics": -0.602237, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.410992, "high": 3.538413, "low": 3.371785, "close": 3.391388, "volume": 48058540}, "trend_line": 3.943224, "activity_lines": {"activity_5": 3.478296, "activity_10": 3.690429, "activity_20": 3.841613, "activity_30": 3.879892}, "trend_signal": 0, "fair_value": 5.119126, "relative_strength": -18.637666, "rate_of_change": -0.6748337222907276, "market_dynamics": -0.827006, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.381586, "high": 3.391388, "low": 2.82289, "close": 2.832691, "volume": 160964257}, "trend_line": 3.90075, "activity_lines": {"activity_5": 3.241749, "activity_10": 3.504731, "activity_20": 3.738975, "activity_30": 3.808245}, "trend_signal": 0, "fair_value": 5.109136, "relative_strength": -31.846863, "rate_of_change": -1.077138909684053, "market_dynamics": -1.036301, "expectation": {"probability": 44.6637, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.82289, "high": 2.950311, "low": 2.607252, "close": 2.8817, "volume": 275100588}, "trend_line": 3.858929, "activity_lines": {"activity_5": 3.082308, "activity_10": 3.347013, "activity_20": 3.645625, "activity_30": 3.7425}, "trend_signal": 0, "fair_value": 5.099146, "relative_strength": -30.236, "rate_of_change": -1.072127155034291, "market_dynamics": -1.050371, "expectation": {"probability": 43.7754, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.8817, "high": 3.73, "low": 2.813088, "close": 3.68, "volume": 450649640}, "trend_line": 3.844699, "activity_lines": {"activity_5": 3.241896, "activity_10": 3.365093, "activity_20": 3.633579, "activity_30": 3.730956}, "trend_signal": 0, "fair_value": 5.093456, "relative_strength": -7.58171, "rate_of_change": -0.3687551649693468, "market_dynamics": -0.751407, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.68, "high": 3.98, "low": 3.5, "close": 3.53, "volume": 457614277}, "trend_line": 3.818934, "activity_lines": {"activity_5": 3.338125, "activity_10": 3.367226, "activity_20": 3.608579, "activity_30": 3.710653}, "trend_signal": 0, "fair_value": 5.086553, "relative_strength": -11.228224, "rate_of_change": -0.6701434884759461, "market_dynamics": -0.486023, "expectation": {"probability": 45.352, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.33, "close": 3.43, "volume": 200050777}, "trend_line": 3.79343, "activity_lines": {"activity_5": 3.393739, "activity_10": 3.360954, "activity_20": 3.576663, "activity_30": 3.68556}, "trend_signal": 0, "fair_value": 5.075428, "relative_strength": -11.896565, "rate_of_change": -0.6678303421844994, "market_dynamics": -0.260912, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.41, "high": 3.89, "low": 3.39, "close": 3.77, "volume": 255959192}, "trend_line": 3.777625, "activity_lines": {"activity_5": 3.560113, "activity_10": 3.427026, "activity_20": 3.580118, "activity_30": 3.684049}, "trend_signal": 0, "fair_value": 5.065038, "relative_strength": -3.262711, "rate_of_change": -0.4166414036900601, "market_dynamics": -0.034742, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.75, "high": 3.84, "low": 3.5, "close": 3.75, "volume": 216099150}, "trend_line": 3.770956, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.488993, "activity_20": 3.582619, "activity_30": 3.682266}, "trend_signal": 0, "fair_value": 5.053765, "relative_strength": -2.503036, "rate_of_change": -0.17653949240594383, "market_dynamics": -0.037414, "expectation": {"probability": 45.0169, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.74, "high": 3.79, "low": 3.5, "close": 3.73, "volume": 139052338}, "trend_line": 3.76558, "activity_lines": {"activity_5": 3.69, "activity_10": 3.545972, "activity_20": 3.584681, "activity_30": 3.679624}, "trend_signal": 0, "fair_value": 5.045066, "relative_strength": -2.269341, "rate_of_change": -0.14256331816123147, "market_dynamics": 0.019221, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.74, "high": 3.96, "low": 3.67, "close": 3.75, "volume": 167097929}, "trend_line": 3.77884, "activity_lines": {"activity_5": 3.726, "activity_10": 3.602034, "activity_20": 3.589509, "activity_30": 3.678619}, "trend_signal": 0, "fair_value": 5.034296, "relative_strength": 1.173692, "rate_of_change": 0.3521369881930611, "market_dynamics": 0.24491, "expectation": {"probability": 41.0145, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.6, "close": 3.62, "volume": 78761280}, "trend_line": 3.772738, "activity_lines": {"activity_5": 3.704, "activity_10": 3.628474, "activity_20": 3.582303, "activity_30": 3.668371}, "trend_signal": 0, "fair_value": 5.018671, "relative_strength": 0.183534, "rate_of_change": -0.1614781255623491, "market_dynamics": 0.3459, "expectation": {"probability": 44.0018, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.46, "close": 3.52, "volume": 49987807}, "trend_line": 3.763303, "activity_lines": {"activity_5": 3.636, "activity_10": 3.632576, "activity_20": 3.567471, "activity_30": 3.652065}, "trend_signal": 0, "fair_value": 5.004165, "relative_strength": -3.403261, "rate_of_change": -0.2500836262682397, "market_dynamics": 0.353709, "expectation": {"probability": 43.803, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.52, "high": 3.88, "low": 3.45, "close": 3.87, "volume": 149297104}, "trend_line": 3.759327, "activity_lines": {"activity_5": 3.701333, "activity_10": 3.687818, "activity_20": 3.587694, "activity_30": 3.658949}, "trend_signal": 0, "fair_value": 4.99008, "relative_strength": -5.457142, "rate_of_change": -0.10565187017894126, "market_dynamics": 0.496733, "expectation": {"probability": 39.2785, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.0, "high": 4.26, "low": 4.0, "close": 4.26, "volume": 76025666}, "trend_line": 3.76933, "activity_lines": {"activity_5": 3.888667, "activity_10": 3.796, "activity_20": 3.648381, "activity_30": 3.691251}, "trend_signal": 0, "fair_value": 4.979186, "relative_strength": -3.392865, "rate_of_change": 0.2660848604018806, "market_dynamics": 0.603987, "expectation": {"probability": 39.8893, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.01, "close": 4.12, "volume": 247084819}, "trend_line": 3.770747, "activity_lines": {"activity_5": 3.994, "activity_10": 3.868182, "activity_20": 3.69594, "activity_30": 3.713874}, "trend_signal": 0, "fair_value": 4.965887, "relative_strength": -2.799934, "rate_of_change": 0.03759288786070738, "market_dynamics": 0.793779, "expectation": {"probability": 42.4372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.13, "high": 4.59, "low": 4.09, "close": 4.48, "volume": 220254557}, "trend_line": 3.784817, "activity_lines": {"activity_5": 4.194667, "activity_10": 3.995091, "activity_20": 3.777536, "activity_30": 3.759633}, "trend_signal": 0, "fair_value": 4.953827, "relative_strength": 4.511577, "rate_of_change": 0.3731356147734071, "market_dynamics": 1.08982, "expectation": {"probability": 37.7071, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.48, "high": 6.04, "low": 4.43, "close": 6.04, "volume": 619976192}, "trend_line": 3.853827, "activity_lines": {"activity_5": 4.858, "activity_10": 4.386545, "activity_20": 4.005459, "activity_30": 3.905128}, "trend_signal": 1, "fair_value": 4.953212, "relative_strength": 38.621754, "rate_of_change": 1.8233378258446846, "market_dynamics": 1.375238, "expectation": {"probability": 42.9839, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.17, "high": 6.3, "low": 5.01, "close": 5.03, "volume": 656441196}, "trend_line": 3.88623, "activity_lines": {"activity_5": 5.016667, "activity_10": 4.553091, "activity_20": 4.12626, "activity_30": 3.981011}, "trend_signal": 1, "fair_value": 4.948009, "relative_strength": 16.339719, "rate_of_change": 0.8408005860148875, "market_dynamics": 1.567265, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.05, "high": 5.68, "low": 5.05, "close": 5.42, "volume": 306004345}, "trend_line": 3.936534, "activity_lines": {"activity_5": 5.228, "activity_10": 4.767273, "activity_20": 4.277754, "activity_30": 4.079963}, "trend_signal": 1, "fair_value": 4.946373, "relative_strength": 18.621284, "rate_of_change": 1.2944164395828381, "market_dynamics": 1.680655, "expectation": {"probability": 44.6774, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.35, "high": 5.49, "low": 4.92, "close": 4.93, "volume": 185478037}, "trend_line": 3.973446, "activity_lines": {"activity_5": 5.198667, "activity_10": 4.861636, "activity_20": 4.373342, "activity_30": 4.144058}, "trend_signal": 1, "fair_value": 4.942664, "relative_strength": 11.788744, "rate_of_change": 0.9376776626341867, "market_dynamics": 1.575299, "expectation": {"probability": 45.8749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.93, "high": 4.99, "low": 4.6, "close": 4.64, "volume": 154211967}, "trend_line": 3.994156, "activity_lines": {"activity_5": 5.018667, "activity_10": 4.881818, "activity_20": 4.434124, "activity_30": 4.187061}, "trend_signal": 1, "fair_value": 4.935903, "relative_strength": 7.341211, "rate_of_change": 0.521210052936413, "market_dynamics": 1.211302, "expectation": {"probability": 44.1336, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.67, "high": 5.22, "low": 4.52, "close": 5.09, "volume": 191200408}, "trend_line": 4.03444, "activity_lines": {"activity_5": 4.978, "activity_10": 4.965273, "activity_20": 4.531818, "activity_30": 4.257761}, "trend_signal": 1, "fair_value": 4.929073, "relative_strength": 15.492731, "rate_of_change": 1.0085735259213764, "market_dynamics": 0.979146, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.12, "high": 5.33, "low": 4.98, "close": 5.08, "volume": 157827595}, "trend_line": 4.05152, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.018364, "activity_20": 4.61781, "activity_30": 4.325217}, "trend_signal": 1, "fair_value": 4.925195, "relative_strength": 12.460349, "rate_of_change": 0.42335491418883375, "market_dynamics": 0.750439, "expectation": {"probability": 45.0531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.08, "high": 5.1, "low": 4.86, "close": 4.86, "volume": 138878626}, "trend_line": 4.070089, "activity_lines": {"activity_5": 4.94, "activity_10": 5.009455, "activity_20": 4.672381, "activity_30": 4.377377}, "trend_signal": 1, "fair_value": 4.918964, "relative_strength": 7.899019, "rate_of_change": 0.458321815022517, "market_dynamics": 0.588487, "expectation": {"probability": 42.3415, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.87, "high": 5.01, "low": 4.67, "close": 4.81, "volume": 103600544}, "trend_line": 4.094832, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.980545, "activity_20": 4.716571, "activity_30": 4.425113}, "trend_signal": 1, "fair_value": 4.907889, "relative_strength": 7.508915, "rate_of_change": 0.6079228242920476, "market_dynamics": 0.479351, "expectation": {"probability": 40.4887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.84, "high": 5.19, "low": 4.65, "close": 5.14, "volume": 234622148}, "trend_line": 4.132535, "activity_lines": {"activity_5": 4.984667, "activity_10": 4.999091, "activity_20": 4.786095, "activity_30": 4.492543}, "trend_signal": 1, "fair_value": 4.897169, "relative_strength": 13.632145, "rate_of_change": 0.9207459549011924, "market_dynamics": 0.368122, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.15, "high": 5.44, "low": 4.44, "close": 4.47, "volume": 187177224}, "trend_line": 4.156727, "activity_lines": {"activity_5": 4.809333, "activity_10": 4.883818, "activity_20": 4.783667, "activity_30": 4.514315}, "trend_signal": 1, "fair_value": 4.876061, "relative_strength": 4.709596, "rate_of_change": 0.5854033904129116, "market_dynamics": 0.097503, "expectation": {"probability": 39.2675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.47, "high": 4.62, "low": 4.28, "close": 4.28, "volume": 127546563}, "trend_line": 4.176873, "activity_lines": {"activity_5": 4.612, "activity_10": 4.762545, "activity_20": 4.75981, "activity_30": 4.522268}, "trend_signal": 1, "fair_value": 4.859012, "relative_strength": 1.736292, "rate_of_change": 0.4846601665204271, "market_dynamics": -0.180707, "expectation": {"probability": 41.3344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.27, "high": 4.52, "low": 4.15, "close": 4.48, "volume": 103593362}, "trend_line": 4.210219, "activity_lines": {"activity_5": 4.534667, "activity_10": 4.691273, "activity_20": 4.752476, "activity_30": 4.541825}, "trend_signal": 1, "fair_value": 4.842868, "relative_strength": 4.219518, "rate_of_change": 0.7983484295548552, "market_dynamics": -0.383623, "expectation": {"probability": 35.1236, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.5, "high": 5.06, "low": 4.5, "close": 4.78, "volume": 243190080}, "trend_line": 4.255526, "activity_lines": {"activity_5": 4.582667, "activity_10": 4.691636, "activity_20": 4.770143, "activity_30": 4.578585}, "trend_signal": 1, "fair_value": 4.829716, "relative_strength": 10.708827, "rate_of_change": 1.0761197932933968, "market_dynamics": -0.577267, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.83, "high": 4.85, "low": 4.55, "close": 4.68, "volume": 44511581}, "trend_line": 4.29848, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.676545, "activity_20": 4.773381, "activity_30": 4.60597}, "trend_signal": 1, "fair_value": 4.816488, "relative_strength": 8.299245, "rate_of_change": 1.0093699345274811, "market_dynamics": -0.715608, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5, "high": 4.68, "low": 4.45, "close": 4.58, "volume": 93751506}, "trend_line": 4.356723, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.642545, "activity_20": 4.762048, "activity_30": 4.624133}, "trend_signal": 1, "fair_value": 4.803373, "relative_strength": 4.044191, "rate_of_change": 1.354967337291323, "market_dynamics": -0.746017, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.5, "close": 4.56, "volume": 154916140}, "trend_line": 4.412667, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.614182, "activity_20": 4.743762, "activity_30": 4.637247}, "trend_signal": 1, "fair_value": 4.792391, "relative_strength": 2.204718, "rate_of_change": 1.2840843909516446, "market_dynamics": -0.754752, "expectation": {"probability": 43.3544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.54, "high": 4.86, "low": 4.4, "close": 4.86, "volume": 190736390}, "trend_line": 4.452, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.649818, "activity_20": 4.750762, "activity_30": 4.666108}, "trend_signal": 1, "fair_value": 4.786726, "relative_strength": 7.616653, "rate_of_change": 0.8913656978874696, "market_dynamics": -0.671375, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.63, "close": 4.99, "volume": 318964012}, "trend_line": 4.500667, "activity_lines": {"activity_5": 4.794, "activity_10": 4.709091, "activity_20": 4.767286, "activity_30": 4.700817}, "trend_signal": 1, "fair_value": 4.783716, "relative_strength": 12.134254, "rate_of_change": 1.0931491464510337, "market_dynamics": -0.288673, "expectation": {"probability": 43.4407, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.73, "close": 4.89, "volume": 301697859}, "trend_line": 4.549333, "activity_lines": {"activity_5": 4.846, "activity_10": 4.746909, "activity_20": 4.770143, "activity_30": 4.725935}, "trend_signal": 1, "fair_value": 4.779751, "relative_strength": 7.971897, "rate_of_change": 1.0813063930301858, "market_dynamics": -0.033365, "expectation": {"probability": 46.6723, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.93, "high": 5.55, "low": 4.8, "close": 5.18, "volume": 327944670}, "trend_line": 4.596333, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.842, "activity_20": 4.798667, "activity_30": 4.766624}, "trend_signal": 1, "fair_value": 4.777017, "relative_strength": 12.512626, "rate_of_change": 1.0331184813246186, "market_dynamics": 0.310843, "expectation": {"probability": 41.1048, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.21, "high": 5.33, "low": 4.94, "close": 5.07, "volume": 246031890}, "trend_line": 4.640333, "activity_lines": {"activity_5": 5.038667, "activity_10": 4.904182, "activity_20": 4.82081, "activity_30": 4.797183}, "trend_signal": 1, "fair_value": 4.773389, "relative_strength": 11.634829, "rate_of_change": 0.9572848616495038, "market_dynamics": 0.438302, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.17, "high": 5.29, "low": 4.84, "close": 5.03, "volume": 282797136}, "trend_line": 4.683667, "activity_lines": {"activity_5": 5.049333, "activity_10": 4.944727, "activity_20": 4.838952, "activity_30": 4.822323}, "trend_signal": 1, "fair_value": 4.769567, "relative_strength": 10.892, "rate_of_change": 0.9338553935676548, "market_dynamics": 0.420811, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.76, "close": 4.8, "volume": 88522354}, "trend_line": 4.718667, "activity_lines": {"activity_5": 4.972, "activity_10": 4.933455, "activity_20": 4.837048, "activity_30": 4.829828}, "trend_signal": 1, "fair_value": 4.767475, "relative_strength": 5.943976, "rate_of_change": 0.7472777206406891, "market_dynamics": 0.288232, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.4, "high": 4.58, "low": 3.94, "close": 4.29, "volume": 140593150}, "trend_line": 4.741, "activity_lines": {"activity_5": 4.737333, "activity_10": 4.829091, "activity_20": 4.78719, "activity_30": 4.802172}, "trend_signal": 0, "fair_value": 4.763748, "relative_strength": -2.318949, "rate_of_change": 0.47329044410211013, "market_dynamics": -0.077596, "expectation": {"probability": 45.2939, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.35, "high": 4.43, "low": 4.19, "close": 4.27, "volume": 72510120}, "trend_line": 4.766, "activity_lines": {"activity_5": 4.536, "activity_10": 4.728182, "activity_20": 4.737095, "activity_30": 4.771785}, "trend_signal": 0, "fair_value": 4.761212, "relative_strength": -3.993063, "rate_of_change": 0.527314912465732, "market_dynamics": -0.463855, "expectation": {"probability": 45.7393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.28, "high": 4.83, "low": 4.24, "close": 4.72, "volume": 139222250}, "trend_line": 4.794333, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.714727, "activity_20": 4.733762, "activity_30": 4.768817}, "trend_signal": 0, "fair_value": 4.762378, "relative_strength": 5.338409, "rate_of_change": 0.5944817456986979, "market_dynamics": -0.698638, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.73, "high": 4.84, "low": 4.54, "close": 4.79, "volume": 98416139}, "trend_line": 4.812, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.711091, "activity_20": 4.73881, "activity_30": 4.768538}, "trend_signal": 0, "fair_value": 4.765123, "relative_strength": 7.104131, "rate_of_change": 0.368497557428746, "market_dynamics": -0.727661, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.8, "high": 5.09, "low": 4.79, "close": 4.88, "volume": 157978973}, "trend_line": 4.837333, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.725091, "activity_20": 4.752762, "activity_30": 4.772925}, "trend_signal": 0, "fair_value": 4.769639, "relative_strength": 7.042104, "rate_of_change": 0.5264546965918501, "market_dynamics": -0.557818, "expectation": {"probability": 45.1136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.88, "high": 5.05, "low": 4.82, "close": 4.89, "volume": 118460429}, "trend_line": 4.851, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.742909, "activity_20": 4.767333, "activity_30": 4.776323}, "trend_signal": 0, "fair_value": 4.775412, "relative_strength": 6.318713, "rate_of_change": 0.2825317173740132, "market_dynamics": -0.316705, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.89, "high": 5.02, "low": 4.66, "close": 4.71, "volume": 120945525}, "trend_line": 4.806667, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.728, "activity_20": 4.765952, "activity_30": 4.767226}, "trend_signal": 0, "fair_value": 4.781478, "relative_strength": 2.858978, "rate_of_change": -0.9138940424654702, "market_dynamics": -0.34372, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.73, "high": 5.33, "low": 4.66, "close": 5.05, "volume": 338534532}, "trend_line": 4.807333, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.783455, "activity_20": 4.79581, "activity_30": 4.782925}, "trend_signal": 0, "fair_value": 4.788968, "relative_strength": 9.988586, "rate_of_change": 0.013855754933716718, "market_dynamics": -0.096839, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.99, "high": 5.24, "low": 4.92, "close": 4.96, "volume": 266770626}, "trend_line": 4.792, "activity_lines": {"activity_5": 4.919333, "activity_10": 4.822909, "activity_20": 4.813429, "activity_30": 4.792774}, "trend_signal": 1, "fair_value": 4.795065, "relative_strength": 6.464612, "rate_of_change": -0.31895023706491815, "market_dynamics": -0.046903, "expectation": {"probability": 45.9788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.97, "high": 5.17, "low": 4.8, "close": 4.82, "volume": 210150117}, "trend_line": 4.788333, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.838182, "activity_20": 4.815429, "activity_30": 4.794581}, "trend_signal": 1, "fair_value": 4.799385, "relative_strength": 3.404669, "rate_of_change": -0.07652337228714706, "market_dynamics": -0.087367, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.82, "high": 4.96, "low": 4.72, "close": 4.73, "volume": 116194187}, "trend_line": 4.791333, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.836727, "activity_20": 4.808667, "activity_30": 4.790817}, "trend_signal": 0, "fair_value": 4.803944, "relative_strength": 1.640309, "rate_of_change": 0.06265228420830618, "market_dynamics": -0.175907, "expectation": {"probability": 49.2987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.69, "high": 5.15, "low": 4.64, "close": 5.07, "volume": 179359029}, "trend_line": 4.790667, "activity_lines": {"activity_5": 4.913333, "activity_10": 4.889091, "activity_20": 4.834048, "activity_30": 4.808796}, "trend_signal": 1, "fair_value": 4.808924, "relative_strength": 6.415186, "rate_of_change": -0.013900098365107026, "market_dynamics": -0.214113, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.12, "high": 5.23, "low": 4.96, "close": 5.13, "volume": 183324572}, "trend_line": 4.792333, "activity_lines": {"activity_5": 4.981333, "activity_10": 4.937818, "activity_20": 4.86281, "activity_30": 4.830688}, "trend_signal": 1, "fair_value": 4.813974, "relative_strength": 5.704393, "rate_of_change": 0.03477595082271774, "market_dynamics": -0.056258, "expectation": {"probability": 40.8069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.14, "high": 5.53, "low": 5.1, "close": 5.43, "volume": 261130678}, "trend_line": 4.811333, "activity_lines": {"activity_5": 5.144, "activity_10": 5.033636, "activity_20": 4.917429, "activity_30": 4.871828}, "trend_signal": 1, "fair_value": 4.820005, "relative_strength": 9.782616, "rate_of_change": 0.39646660613943413, "market_dynamics": 0.421118, "expectation": {"probability": 39.4224, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.41, "high": 5.72, "low": 5.41, "close": 5.65, "volume": 234132279}, "trend_line": 4.839333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.157818, "activity_20": 4.990286, "activity_30": 4.925935}, "trend_signal": 1, "fair_value": 4.825247, "relative_strength": 12.474442, "rate_of_change": 0.5819593031702353, "market_dynamics": 1.048016, "expectation": {"probability": 39.9067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.77, "high": 6.08, "low": 5.5, "close": 5.51, "volume": 329114314}, "trend_line": 4.851667, "activity_lines": {"activity_5": 5.451333, "activity_10": 5.242545, "activity_20": 5.046667, "activity_30": 4.969204}, "trend_signal": 1, "fair_value": 4.827393, "relative_strength": 7.502751, "rate_of_change": 0.2548698343346091, "market_dynamics": 1.411603, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.52, "high": 5.91, "low": 5.49, "close": 5.74, "volume": 247159790}, "trend_line": 4.894, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.357818, "activity_20": 5.122, "activity_30": 5.026516}, "trend_signal": 1, "fair_value": 4.827683, "relative_strength": 12.44791, "rate_of_change": 0.8725454570563103, "market_dynamics": 1.635631, "expectation": {"probability": 39.5725, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.63, "high": 6.0, "low": 5.53, "close": 5.87, "volume": 226206122}, "trend_line": 4.947, "activity_lines": {"activity_5": 5.704667, "activity_10": 5.478, "activity_20": 5.207048, "activity_30": 5.089484}, "trend_signal": 1, "fair_value": 4.827549, "relative_strength": 11.99105, "rate_of_change": 1.082958724969349, "market_dynamics": 1.603433, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.88, "high": 6.21, "low": 5.83, "close": 6.02, "volume": 253766356}, "trend_line": 4.998333, "activity_lines": {"activity_5": 5.831333, "activity_10": 5.610545, "activity_20": 5.302571, "activity_30": 5.15871}, "trend_signal": 1, "fair_value": 4.821026, "relative_strength": 12.458976, "rate_of_change": 1.0376591873862873, "market_dynamics": 1.592737, "expectation": {"probability": 40.1676, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.05, "high": 6.92, "low": 6.03, "close": 6.48, "volume": 486499708}, "trend_line": 5.055, "activity_lines": {"activity_5": 6.072, "activity_10": 5.807455, "activity_20": 5.43719, "activity_30": 5.254301}, "trend_signal": 1, "fair_value": 4.817514, "relative_strength": 16.38348, "rate_of_change": 1.1337179815750575, "market_dynamics": 1.633728, "expectation": {"probability": 41.8694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.55, "high": 7.2, "low": 6.5, "close": 6.97, "volume": 676488854}, "trend_line": 5.131333, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.063273, "activity_20": 5.610476, "activity_30": 5.377849}, "trend_signal": 1, "fair_value": 4.821102, "relative_strength": 23.334683, "rate_of_change": 1.5100494559841737, "market_dynamics": 1.73847, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.0, "high": 7.28, "low": 6.46, "close": 7.2, "volume": 467033864}, "trend_line": 5.218667, "activity_lines": {"activity_5": 6.748667, "activity_10": 6.320182, "activity_20": 5.792905, "activity_30": 5.511312}, "trend_signal": 1, "fair_value": 4.823086, "relative_strength": 28.026845, "rate_of_change": 1.701974905935753, "market_dynamics": 1.854345, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.29, "high": 7.44, "low": 6.82, "close": 7.06, "volume": 395298100}, "trend_line": 5.302, "activity_lines": {"activity_5": 6.932667, "activity_10": 6.512909, "activity_20": 5.948048, "activity_30": 5.630108}, "trend_signal": 1, "fair_value": 4.820841, "relative_strength": 22.876152, "rate_of_change": 1.5968253962170733, "market_dynamics": 1.906381, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.01, "high": 8.59, "low": 6.8, "close": 7.81, "volume": 658997179}, "trend_line": 5.400333, "activity_lines": {"activity_5": 7.287333, "activity_10": 6.806909, "activity_20": 6.163476, "activity_30": 5.791914}, "trend_signal": 1, "fair_value": 4.825793, "relative_strength": 36.386999, "rate_of_change": 1.8546397585816716, "market_dynamics": 1.923321, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.68, "high": 8.43, "low": 7.52, "close": 7.78, "volume": 557484224}, "trend_line": 5.493333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.052182, "activity_20": 6.361667, "activity_30": 5.945441}, "trend_signal": 1, "fair_value": 4.838468, "relative_strength": 34.237203, "rate_of_change": 1.7221160250673426, "market_dynamics": 1.912754, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.92, "high": 8.55, "low": 7.75, "close": 8.07, "volume": 246511498}, "trend_line": 5.599333, "activity_lines": {"activity_5": 7.748, "activity_10": 7.311455, "activity_20": 6.573667, "activity_30": 6.111677}, "trend_signal": 1, "fair_value": 4.851432, "relative_strength": 35.896602, "rate_of_change": 1.9296117675735274, "market_dynamics": 1.790766, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.08, "high": 8.87, "low": 8.02, "close": 8.53, "volume": 251638540}, "trend_line": 5.711, "activity_lines": {"activity_5": 8.063333, "activity_10": 7.607818, "activity_20": 6.814333, "activity_30": 6.300753}, "trend_signal": 1, "fair_value": 4.871303, "relative_strength": 41.50125, "rate_of_change": 1.9942911057442134, "market_dynamics": 1.716573, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.12, "high": 8.53, "low": 7.17, "close": 7.2, "volume": 388360453}, "trend_line": 5.782, "activity_lines": {"activity_5": 7.846667, "activity_10": 7.611636, "activity_20": 6.910143, "activity_30": 6.396817}, "trend_signal": 1, "fair_value": 4.881266, "relative_strength": 20.468711, "rate_of_change": 1.2432148485379044, "market_dynamics": 1.33675, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.34, "high": 7.74, "low": 7.22, "close": 7.67, "volume": 188230072}, "trend_line": 5.87, "activity_lines": {"activity_5": 7.777333, "activity_10": 7.676727, "activity_20": 7.040476, "activity_30": 6.518624}, "trend_signal": 1, "fair_value": 4.896315, "relative_strength": 24.569938, "rate_of_change": 1.5219647180906273, "market_dynamics": 0.951046, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.75, "high": 8.35, "low": 7.73, "close": 7.8, "volume": 295216751}, "trend_line": 5.97, "activity_lines": {"activity_5": 7.760667, "activity_10": 7.735455, "activity_20": 7.170286, "activity_30": 6.64314}, "trend_signal": 1, "fair_value": 4.905098, "relative_strength": 25.862323, "rate_of_change": 1.7035775127768253, "market_dynamics": 0.724672, "expectation": {"probability": 45.6085, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.76, "high": 8.15, "low": 7.61, "close": 7.89, "volume": 248885103}, "trend_line": 6.09, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.786545, "activity_20": 7.294476, "activity_30": 6.767011}, "trend_signal": 1, "fair_value": 4.912698, "relative_strength": 25.331585, "rate_of_change": 2.010050251256283, "market_dynamics": 0.441593, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.89, "high": 7.97, "low": 7.33, "close": 7.42, "volume": 238551934}, "trend_line": 6.195, "activity_lines": {"activity_5": 7.64, "activity_10": 7.735455, "activity_20": 7.358857, "activity_30": 6.852817}, "trend_signal": 1, "fair_value": 4.923631, "relative_strength": 17.530013, "rate_of_change": 1.7241379310344898, "market_dynamics": 0.245292, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.43, "high": 7.45, "low": 6.62, "close": 6.7, "volume": 162666057}, "trend_line": 6.261, "activity_lines": {"activity_5": 7.341333, "activity_10": 7.549455, "activity_20": 7.343476, "activity_30": 6.885398}, "trend_signal": 1, "fair_value": 4.928818, "relative_strength": 9.994408, "rate_of_change": 1.0653753026634356, "market_dynamics": -0.106436, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.75, "high": 7.03, "low": 6.7, "close": 6.92, "volume": 118688890}, "trend_line": 6.332, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.41, "activity_20": 7.341571, "activity_30": 6.927914}, "trend_signal": 1, "fair_value": 4.938055, "relative_strength": 11.699875, "rate_of_change": 1.134004152691259, "market_dynamics": -0.490318, "expectation": {"probability": 48.3496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.97, "high": 7.37, "low": 6.85, "close": 7.3, "volume": 147832554}, "trend_line": 6.412667, "activity_lines": {"activity_5": 7.134, "activity_10": 7.355818, "activity_20": 7.368762, "activity_30": 6.990366}, "trend_signal": 1, "fair_value": 4.950543, "relative_strength": 16.871166, "rate_of_change": 1.2739576753000639, "market_dynamics": -0.78644, "expectation": {"probability": 49.9389, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.35, "high": 8.0, "low": 7.17, "close": 7.89, "volume": 320893754}, "trend_line": 6.512667, "activity_lines": {"activity_5": 7.348667, "activity_10": 7.417636, "activity_20": 7.444286, "activity_30": 7.085677}, "trend_signal": 1, "fair_value": 4.966123, "relative_strength": 25.853165, "rate_of_change": 1.559413579404646, "market_dynamics": -0.791112, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.9, "high": 8.01, "low": 7.43, "close": 7.61, "volume": 220844865}, "trend_line": 6.609333, "activity_lines": {"activity_5": 7.47, "activity_10": 7.431818, "activity_20": 7.48181, "activity_30": 7.156473}, "trend_signal": 1, "fair_value": 4.979217, "relative_strength": 20.592918, "rate_of_change": 1.4842767179712997, "market_dynamics": -0.682294, "expectation": {"probability": 52.8439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.65, "high": 8.08, "low": 7.63, "close": 7.89, "volume": 260083883}, "trend_line": 6.704, "activity_lines": {"activity_5": 7.672, "activity_10": 7.513636, "activity_20": 7.537095, "activity_30": 7.239097}, "trend_signal": 1, "fair_value": 4.9953, "relative_strength": 22.02718, "rate_of_change": 1.4323230498448085, "market_dynamics": -0.534155, "expectation": {"probability": 50.2693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.91, "high": 8.13, "low": 7.83, "close": 8.05, "volume": 146596832}, "trend_line": 6.807, "activity_lines": {"activity_5": 7.848, "activity_10": 7.612, "activity_20": 7.598, "activity_30": 7.325935}, "trend_signal": 1, "fair_value": 5.014355, "relative_strength": 23.413939, "rate_of_change": 1.536396181384258, "market_dynamics": -0.458045, "expectation": {"probability": 51.0312, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.16, "high": 12.01, "low": 8.08, "close": 10.56, "volume": 755453770}, "trend_line": 6.998333, "activity_lines": {"activity_5": 8.785333, "activity_10": 8.159818, "activity_20": 7.888286, "activity_30": 7.568065}, "trend_signal": 1, "fair_value": 5.051826, "relative_strength": 53.757982, "rate_of_change": 2.8108270897605303, "market_dynamics": -0.07195, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.83, "high": 11.42, "low": 9.93, "close": 10.02, "volume": 783205057}, "trend_line": 7.174667, "activity_lines": {"activity_5": 9.325333, "activity_10": 8.559273, "activity_20": 8.107714, "activity_30": 7.763011}, "trend_signal": 1, "fair_value": 5.084327, "relative_strength": 44.781787, "rate_of_change": 2.519657181217308, "market_dynamics": 0.367776, "expectation": {"probability": 50.7059, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.03, "high": 11.87, "low": 9.96, "close": 11.35, "volume": 543552830}, "trend_line": 7.384, "activity_lines": {"activity_5": 10.166667, "activity_10": 9.161818, "activity_20": 8.439286, "activity_30": 8.032387}, "trend_signal": 1, "fair_value": 5.12372, "relative_strength": 60.31244, "rate_of_change": 2.917668513395813, "market_dynamics": 0.866558, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.59, "high": 13.3, "low": 10.9, "close": 12.11, "volume": 638424094}, "trend_line": 7.616667, "activity_lines": {"activity_5": 11.012, "activity_10": 9.831091, "activity_20": 8.823476, "activity_30": 8.33729}, "trend_signal": 1, "fair_value": 5.168487, "relative_strength": 68.954396, "rate_of_change": 3.150961538461529, "market_dynamics": 1.4261, "expectation": {"probability": 50.0281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.31, "high": 13.78, "low": 11.83, "close": 12.61, "volume": 572653764}, "trend_line": 7.856, "activity_lines": {"activity_5": 11.742667, "activity_10": 10.492909, "activity_20": 9.231238, "activity_30": 8.659441}, "trend_signal": 1, "fair_value": 5.216083, "relative_strength": 74.881936, "rate_of_change": 3.142227433600554, "market_dynamics": 1.521757, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.71, "high": 12.93, "low": 12.16, "close": 12.66, "volume": 381275438}, "trend_line": 8.089667, "activity_lines": {"activity_5": 12.186, "activity_10": 11.060364, "activity_20": 9.620905, "activity_30": 8.969376}, "trend_signal": 1, "fair_value": 5.262868, "relative_strength": 71.630151, "rate_of_change": 2.9743762729124303, "market_dynamics": 1.547372, "expectation": {"probability": 51.711, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 15.48, "low": 12.82, "close": 15.04, "volume": 435155031}, "trend_line": 8.407333, "activity_lines": {"activity_5": 13.282667, "activity_10": 11.963091, "activity_20": 10.214, "activity_30": 9.417785}, "trend_signal": 1, "fair_value": 5.324532, "relative_strength": 95.415078, "rate_of_change": 3.926811820560712, "market_dynamics": 1.525427, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.84, "high": 15.16, "low": 12.8, "close": 13.39, "volume": 486680340}, "trend_line": 8.662333, "activity_lines": {"activity_5": 13.494667, "activity_10": 12.435818, "activity_20": 10.616762, "activity_30": 9.739247}, "trend_signal": 1, "fair_value": 5.376437, "relative_strength": 72.479565, "rate_of_change": 3.0330664908836225, "market_dynamics": 1.408857, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.2, "high": 14.84, "low": 12.98, "close": 13.38, "volume": 410870168}, "trend_line": 8.912667, "activity_lines": {"activity_5": 13.567333, "activity_10": 12.801636, "activity_20": 10.995429, "activity_30": 10.043613}, "trend_signal": 1, "fair_value": 5.427837, "relative_strength": 70.397227, "rate_of_change": 2.889914299069321, "market_dynamics": 1.260468, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.25, "high": 13.53, "low": 12.15, "close": 12.62, "volume": 280874068}, "trend_line": 9.132667, "activity_lines": {"activity_5": 13.302, "activity_10": 12.929455, "activity_20": 11.272286, "activity_30": 10.282796}, "trend_signal": 1, "fair_value": 5.471915, "relative_strength": 63.592, "rate_of_change": 2.4683969456056065, "market_dynamics": 1.061, "expectation": {"probability": 52.1171, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.49, "high": 14.45, "low": 11.94, "close": 14.13, "volume": 433536525}, "trend_line": 9.387667, "activity_lines": {"activity_5": 13.539333, "activity_10": 13.248727, "activity_20": 11.669381, "activity_30": 10.605204}, "trend_signal": 1, "fair_value": 5.523537, "relative_strength": 81.429023, "rate_of_change": 2.792174509373886, "market_dynamics": 0.90744, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.8, "high": 15.61, "low": 13.31, "close": 15.61, "volume": 478187699}, "trend_line": 9.675667, "activity_lines": {"activity_5": 14.172, "activity_10": 13.772182, "activity_20": 12.177286, "activity_30": 11.006645}, "trend_signal": 1, "fair_value": 5.588855, "relative_strength": 97.35882, "rate_of_change": 3.0678548781076302, "market_dynamics": 0.892951, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.51, "high": 16.360001, "low": 14.28, "close": 15.6, "volume": 526340139}, "trend_line": 9.955667, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.192182, "activity_20": 12.647476, "activity_30": 11.38886}, "trend_signal": 1, "fair_value": 5.653544, "relative_strength": 87.597203, "rate_of_change": 2.8938573433748735, "market_dynamics": 0.947852, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.33, "high": 15.64, "low": 13.94, "close": 14.7, "volume": 457325537}, "trend_line": 10.210333, "activity_lines": {"activity_5": 14.907333, "activity_10": 14.371273, "activity_20": 12.993, "activity_30": 11.694946}, "trend_signal": 1, "fair_value": 5.713029, "relative_strength": 70.312798, "rate_of_change": 2.558000383098393, "market_dynamics": 1.01373, "expectation": {"probability": 52.5884, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.02, "high": 17.23, "low": 14.87, "close": 16.219999, "volume": 640391932}, "trend_line": 10.490667, "activity_lines": {"activity_5": 15.47, "activity_10": 14.779636, "activity_20": 13.44519, "activity_30": 12.082667}, "trend_signal": 1, "fair_value": 5.782948, "relative_strength": 82.216046, "rate_of_change": 2.7455911575068104, "market_dynamics": 1.088582, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.190001, "high": 17.99, "low": 15.84, "close": 16.99, "volume": 413020559}, "trend_line": 10.797667, "activity_lines": {"activity_5": 16.049333, "activity_10": 15.262363, "activity_20": 13.926428, "activity_30": 12.501978}, "trend_signal": 1, "fair_value": 5.858055, "relative_strength": 84.968319, "rate_of_change": 2.9264106848496896, "market_dynamics": 1.070456, "expectation": {"probability": 52.254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.309999, "high": 19.58, "low": 17.309999, "close": 18.93, "volume": 310224778}, "trend_line": 11.159667, "activity_lines": {"activity_5": 17.084666, "activity_10": 16.019091, "activity_20": 14.546286, "activity_30": 13.026645}, "trend_signal": 1, "fair_value": 5.946918, "relative_strength": 97.529005, "rate_of_change": 3.3525760703677943, "market_dynamics": 1.03806, "expectation": {"probability": 52.9608, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.389999, "high": 23.5, "low": 19.389999, "close": 21.629999, "volume": 619131041}, "trend_line": 11.596333, "activity_lines": {"activity_5": 18.798666, "activity_10": 17.196, "activity_20": 15.370714, "activity_30": 13.70215}, "trend_signal": 1, "fair_value": 6.05158, "relative_strength": 121.141509, "rate_of_change": 3.9128945335017513, "market_dynamics": 1.263128, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.32, "high": 23.18, "low": 20.17, "close": 21.18, "volume": 500244120}, "trend_line": 12.062333, "activity_lines": {"activity_5": 19.960666, "activity_10": 18.141272, "activity_20": 16.085524, "activity_30": 14.320451}, "trend_signal": 1, "fair_value": 6.153546, "relative_strength": 111.370385, "rate_of_change": 4.018511714004773, "market_dynamics": 1.313331, "expectation": {"probability": 54.7096, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.139999, "high": 24.1, "low": 19.5, "close": 24.1, "volume": 533477997}, "trend_line": 12.61, "activity_lines": {"activity_5": 21.664, "activity_10": 19.475636, "activity_20": 17.015143, "activity_30": 15.097075}, "trend_signal": 1, "fair_value": 6.274041, "relative_strength": 134.761764, "rate_of_change": 4.540307418142069, "market_dynamics": 1.422985, "expectation": {"probability": 53.5437, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/", "share_image": "https://sharemaestro.com/terminal/684b110c-2a38-4c7c-9298-503b81f28ba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}