{"ticker": {"uuid": "684b833d-ebd3-4f43-a47b-5d7564f76d60", "symbol": "MIBX", "name": "Amundi FTSE MIB UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIBX rose 15.39%, moving from 3,821.00 to 4,409.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.65 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 63.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,409.00"}, {"label": "12-Week Change", "value": "15.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.65"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4397.0, "high": 4432.5, "low": 4377.5, "close": 4409.0, "volume": 13798}, "trend_line": 4001.569979, "activity_lines": {"activity_5": 4342.55, "activity_10": 4266.868182, "activity_20": 4131.564286, "activity_30": 4071.135522}, "trend_signal": 1, "fair_value": 3149.31971, "relative_strength": 6.650074, "rate_of_change": 0.4522081511265552, "market_dynamics": 0.830879, "expectation": {"probability": 63.3152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2322.425233, "high": 2330.416396, "low": 2300.948905, "close": 2314.683838, "volume": 160550}, "trend_line": 2245.365519, "activity_lines": {"activity_5": 2322.957861, "activity_10": 2335.115576, "activity_20": 2329.424494, "activity_30": 2301.625715}, "trend_signal": 1, "fair_value": 2019.027579, "relative_strength": 10.613825, "rate_of_change": 0.3436549909075581, "market_dynamics": -0.577459, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2346.398438, "high": 2375.366599, "low": 2346.398438, "close": 2371.371094, "volume": 15486}, "trend_line": 2255.119759, "activity_lines": {"activity_5": 2337.009033, "activity_10": 2340.191815, "activity_20": 2333.687648, "activity_30": 2309.755107}, "trend_signal": 1, "fair_value": 2023.163373, "relative_strength": 11.782704, "rate_of_change": 0.43441657571834336, "market_dynamics": -0.539837, "expectation": {"probability": 55.7679, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2364.878028, "high": 2373.618164, "low": 2335.410965, "close": 2326.670654, "volume": 43679}, "trend_line": 2263.45057, "activity_lines": {"activity_5": 2334.395329, "activity_10": 2336.250772, "activity_20": 2333.128766, "activity_30": 2314.371294}, "trend_signal": 1, "fair_value": 2027.205206, "relative_strength": 11.956976, "rate_of_change": 0.36941767579092954, "market_dynamics": -0.400014, "expectation": {"probability": 55.8919, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2334.161865, "high": 2414.822892, "low": 2334.161865, "close": 2427.059326, "volume": 69821}, "trend_line": 2275.710303, "activity_lines": {"activity_5": 2367.059163, "activity_10": 2351.819908, "activity_20": 2342.22703, "activity_30": 2324.926697}, "trend_signal": 1, "fair_value": 2031.68454, "relative_strength": 15.188858, "rate_of_change": 0.5416390869096765, "market_dynamics": -0.120383, "expectation": {"probability": 55.8772, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2448.28535, "high": 2448.28535, "low": 2349.894579, "close": 2363.87915, "volume": 44736}, "trend_line": 2287.405668, "activity_lines": {"activity_5": 2371.004736, "activity_10": 2355.129865, "activity_20": 2344.897874, "activity_30": 2330.61501}, "trend_signal": 1, "fair_value": 2035.9532, "relative_strength": 15.808401, "rate_of_change": 0.5139215208799817, "market_dynamics": -0.097403, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2378.862566, "high": 2458.152607, "low": 2377.863647, "close": 2455.02832, "volume": 18889}, "trend_line": 2302.7137, "activity_lines": {"activity_5": 2402.436572, "activity_10": 2374.562895, "activity_20": 2356.406559, "activity_30": 2341.429375}, "trend_signal": 1, "fair_value": 2040.227056, "relative_strength": 16.680831, "rate_of_change": 0.6692311824768947, "market_dynamics": 0.065818, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2454.77832, "high": 2496.981689, "low": 2454.77832, "close": 2495.233643, "volume": 9310}, "trend_line": 2318.396313, "activity_lines": {"activity_5": 2437.913883, "activity_10": 2399.330895, "activity_20": 2371.110501, "activity_30": 2353.850016}, "trend_signal": 1, "fair_value": 2044.937166, "relative_strength": 14.385221, "rate_of_change": 0.6810491899188511, "market_dynamics": 0.196469, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2503.224854, "high": 2536.937256, "low": 2492.236816, "close": 2541.682129, "volume": 7342}, "trend_line": 2334.836418, "activity_lines": {"activity_5": 2480.61652, "activity_10": 2429.810738, "activity_20": 2389.752933, "activity_30": 2368.255553}, "trend_signal": 1, "fair_value": 2050.579786, "relative_strength": 15.387439, "rate_of_change": 0.7091153875553836, "market_dynamics": 0.22652, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2550.172852, "high": 2550.172852, "low": 2475.755371, "close": 2482.248047, "volume": 0}, "trend_line": 2346.173844, "activity_lines": {"activity_5": 2489.173698, "activity_10": 2446.069988, "activity_20": 2401.768191, "activity_30": 2377.76598}, "trend_signal": 1, "fair_value": 2055.61682, "relative_strength": 14.009692, "rate_of_change": 0.4855768872112929, "market_dynamics": 0.4716, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2463.768555, "high": 2475.255698, "low": 2409.828125, "close": 2444.040283, "volume": 19153}, "trend_line": 2353.990169, "activity_lines": {"activity_5": 2481.315706, "activity_10": 2452.290341, "activity_20": 2408.658166, "activity_30": 2384.079944}, "trend_signal": 1, "fair_value": 2060.114586, "relative_strength": 12.302727, "rate_of_change": 0.33315199638719667, "market_dynamics": 0.475037, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2450.782715, "high": 2450.782715, "low": 2374.617432, "close": 2374.617432, "volume": 26315}, "trend_line": 2360.466325, "activity_lines": {"activity_5": 2444.972689, "activity_10": 2443.640847, "activity_20": 2407.856686, "activity_30": 2385.410735}, "trend_signal": 1, "fair_value": 2064.39897, "relative_strength": 12.442136, "rate_of_change": 0.27511397818415095, "market_dynamics": 0.277441, "expectation": {"probability": 54.5147, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2396.343018, "high": 2435.300133, "low": 2396.343018, "close": 2424.312256, "volume": 3003}, "trend_line": 2366.184985, "activity_lines": {"activity_5": 2430.555339, "activity_10": 2442.937074, "activity_20": 2411.522863, "activity_30": 2389.529828}, "trend_signal": 1, "fair_value": 2069.01151, "relative_strength": 12.951103, "rate_of_change": 0.24226823062176076, "market_dynamics": 0.002473, "expectation": {"probability": 54.7389, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2458.274277, "high": 2492.236816, "low": 2458.274277, "close": 2461.27124, "volume": 69999}, "trend_line": 2369.997428, "activity_lines": {"activity_5": 2433.185742, "activity_10": 2447.99055, "activity_20": 2418.223766, "activity_30": 2395.664425}, "trend_signal": 1, "fair_value": 2074.110521, "relative_strength": 12.170914, "rate_of_change": 0.16112193358374546, "market_dynamics": -0.044054, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2453.779541, "high": 2453.779541, "low": 2418.318848, "close": 2430.305664, "volume": 19464}, "trend_line": 2372.977466, "activity_lines": {"activity_5": 2430.855013, "activity_10": 2444.966637, "activity_20": 2421.664008, "activity_30": 2399.555279}, "trend_signal": 1, "fair_value": 2078.349396, "relative_strength": 10.034784, "rate_of_change": 0.12574013645721538, "market_dynamics": -0.177213, "expectation": {"probability": 56.2352, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2450.283447, "high": 2490.489014, "low": 2450.283447, "close": 2490.489014, "volume": 17287}, "trend_line": 2376.099015, "activity_lines": {"activity_5": 2452.048226, "activity_10": 2452.826128, "activity_20": 2430.61838, "activity_30": 2407.136669}, "trend_signal": 1, "fair_value": 2083.251771, "relative_strength": 8.902351, "rate_of_change": 0.13154566550780553, "market_dynamics": -0.067403, "expectation": {"probability": 56.5046, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2466.765071, "high": 2536.937256, "low": 2466.765071, "close": 2491.737549, "volume": 14824}, "trend_line": 2381.759408, "activity_lines": {"activity_5": 2470.561035, "activity_10": 2458.610627, "activity_20": 2438.97103, "activity_30": 2414.597219}, "trend_signal": 1, "fair_value": 2088.669575, "relative_strength": 8.886553, "rate_of_change": 0.23822210119472287, "market_dynamics": -0.03127, "expectation": {"probability": 57.1896, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2460.27219, "high": 2474.756239, "low": 2434.30127, "close": 2459.023682, "volume": 57083}, "trend_line": 2383.948641, "activity_lines": {"activity_5": 2470.361214, "activity_10": 2457.77971, "activity_20": 2443.515982, "activity_30": 2419.582011}, "trend_signal": 1, "fair_value": 2093.786814, "relative_strength": 8.056052, "rate_of_change": 0.09191663073300887, "market_dynamics": -0.109593, "expectation": {"probability": 56.922, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2446.787186, "high": 2446.787186, "low": 2367.375432, "close": 2411.07666, "volume": 18045}, "trend_line": 2386.362622, "activity_lines": {"activity_5": 2451.864958, "activity_10": 2448.889515, "activity_20": 2442.951106, "activity_30": 2421.332206}, "trend_signal": 1, "fair_value": 2098.242845, "relative_strength": 7.099551, "rate_of_change": 0.10125977374191883, "market_dynamics": -0.322348, "expectation": {"probability": 56.1074, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2398.34108, "high": 2488.241197, "low": 2398.34108, "close": 2448.784912, "volume": 20323}, "trend_line": 2395.652319, "activity_lines": {"activity_5": 2449.284424, "activity_10": 2449.230012, "activity_20": 2445.705176, "activity_30": 2425.359451}, "trend_signal": 1, "fair_value": 2103.060893, "relative_strength": 6.833476, "rate_of_change": 0.389282706423471, "market_dynamics": -0.514586, "expectation": {"probability": 56.3785, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2462.270166, "high": 2466.265643, "low": 2392.0979, "close": 2392.0979, "volume": 72654}, "trend_line": 2401.479191, "activity_lines": {"activity_5": 2426.576269, "activity_10": 2439.872199, "activity_20": 2442.410013, "activity_30": 2425.130133}, "trend_signal": 1, "fair_value": 2107.601947, "relative_strength": 6.732003, "rate_of_change": 0.24322694715702167, "market_dynamics": -0.708062, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2406.332275, "high": 2406.332275, "low": 2391.848145, "close": 2391.848145, "volume": 0}, "trend_line": 2403.909831, "activity_lines": {"activity_5": 2410.344271, "activity_10": 2431.413383, "activity_20": 2438.749776, "activity_30": 2424.508775}, "trend_signal": 1, "fair_value": 2112.947011, "relative_strength": 7.91945, "rate_of_change": 0.10121428530837683, "market_dynamics": -1.055285, "expectation": {"probability": 55.9182, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2400.338635, "high": 2496.232422, "low": 2400.338635, "close": 2496.232422, "volume": 36959}, "trend_line": 2409.70341, "activity_lines": {"activity_5": 2435.566325, "activity_10": 2441.620242, "activity_20": 2444.663449, "activity_30": 2430.465072}, "trend_signal": 1, "fair_value": 2117.959149, "relative_strength": 10.250654, "rate_of_change": 0.2410065022110281, "market_dynamics": -0.882188, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2491.487549, "high": 2507.719727, "low": 2475.255859, "close": 2502.22583, "volume": 0}, "trend_line": 2413.249479, "activity_lines": {"activity_5": 2460.305599, "activity_10": 2451.609171, "activity_20": 2450.553345, "activity_30": 2436.43426}, "trend_signal": 1, "fair_value": 2122.379422, "relative_strength": 10.986891, "rate_of_change": 0.14715790272297405, "market_dynamics": -0.804137, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2528.197021, "high": 2585.633223, "low": 2528.197021, "close": 2590.627686, "volume": 11266}, "trend_line": 2420.116862, "activity_lines": {"activity_5": 2508.435547, "activity_10": 2476.926536, "activity_20": 2464.026488, "activity_30": 2447.878015}, "trend_signal": 1, "fair_value": 2127.027235, "relative_strength": 12.258246, "rate_of_change": 0.2845699568055222, "market_dynamics": -0.39567, "expectation": {"probability": 56.2215, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2613.102914, "high": 2613.102914, "low": 2571.39917, "close": 2582.137207, "volume": 18453}, "trend_line": 2428.216219, "activity_lines": {"activity_5": 2544.279151, "activity_10": 2497.785232, "activity_20": 2475.912118, "activity_30": 2458.330941}, "trend_signal": 1, "fair_value": 2131.178462, "relative_strength": 11.660017, "rate_of_change": 0.33466801240774363, "market_dynamics": 0.189029, "expectation": {"probability": 55.4515, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2574.895508, "high": 2595.372559, "low": 2570.649902, "close": 2591.126953, "volume": 0}, "trend_line": 2436.373836, "activity_lines": {"activity_5": 2570.450049, "activity_10": 2518.612096, "activity_20": 2487.614589, "activity_30": 2468.841311}, "trend_signal": 1, "fair_value": 2135.446186, "relative_strength": 10.940946, "rate_of_change": 0.3359510135946547, "market_dynamics": 0.492471, "expectation": {"probability": 55.8369, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2590.128257, "high": 2634.578857, "low": 2590.128257, "close": 2634.578857, "volume": 8686}, "trend_line": 2446.029793, "activity_lines": {"activity_5": 2597.819661, "activity_10": 2545.532227, "activity_20": 2502.807249, "activity_30": 2481.628731}, "trend_signal": 1, "fair_value": 2140.080351, "relative_strength": 11.875188, "rate_of_change": 0.39632493410177727, "market_dynamics": 0.840471, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2632.581055, "high": 2632.581055, "low": 2544.857666, "close": 2549.354248, "volume": 4086}, "trend_line": 2452.545256, "activity_lines": {"activity_5": 2587.557975, "activity_10": 2553.765061, "activity_20": 2509.21973, "activity_30": 2488.294825}, "trend_signal": 1, "fair_value": 2144.161166, "relative_strength": 7.516865, "rate_of_change": 0.266368914174535, "market_dynamics": 0.750147, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2539.611773, "high": 2563.094111, "low": 2539.611773, "close": 2559.346924, "volume": 38979}, "trend_line": 2460.783944, "activity_lines": {"activity_5": 2577.485286, "activity_10": 2561.300608, "activity_20": 2516.547361, "activity_30": 2495.185256}, "trend_signal": 1, "fair_value": 2148.284278, "relative_strength": 5.839886, "rate_of_change": 0.3359239948720405, "market_dynamics": 0.657236, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2574.835449, "high": 2578.83252, "low": 2573.836182, "close": 2578.83252, "volume": 0}, "trend_line": 2469.397453, "activity_lines": {"activity_5": 2575.99318, "activity_10": 2570.368772, "activity_20": 2525.363625, "activity_30": 2502.801293}, "trend_signal": 1, "fair_value": 2152.5291, "relative_strength": 5.774094, "rate_of_change": 0.3500310956190248, "market_dynamics": 0.52994, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2581.080811, "high": 2581.080811, "low": 2530.868164, "close": 2553.351318, "volume": 15347}, "trend_line": 2477.353036, "activity_lines": {"activity_5": 2566.227653, "activity_10": 2571.408816, "activity_20": 2531.111241, "activity_30": 2508.217671}, "trend_signal": 1, "fair_value": 2156.272711, "relative_strength": 4.978029, "rate_of_change": 0.322166971960505, "market_dynamics": 0.354612, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2561.844971, "high": 2561.844971, "low": 2544.607868, "close": 2553.101807, "volume": 3228}, "trend_line": 2483.410726, "activity_lines": {"activity_5": 2558.897331, "activity_10": 2569.467072, "activity_20": 2535.98398, "activity_30": 2513.104689}, "trend_signal": 1, "fair_value": 2160.371789, "relative_strength": 5.517465, "rate_of_change": 0.24452267851904547, "market_dynamics": 0.320346, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2542.859131, "high": 2542.859131, "low": 2506.636331, "close": 2537.862793, "volume": 35712}, "trend_line": 2490.450464, "activity_lines": {"activity_5": 2551.919141, "activity_10": 2563.72061, "activity_20": 2538.7921, "activity_30": 2516.617725}, "trend_signal": 1, "fair_value": 2164.490924, "relative_strength": 6.793626, "rate_of_change": 0.2834705482382596, "market_dynamics": 0.236571, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2527.370605, "high": 2538.612305, "low": 2517.128418, "close": 2538.612305, "volume": 1625}, "trend_line": 2494.168897, "activity_lines": {"activity_5": 2545.956885, "activity_10": 2557.462478, "activity_20": 2541.306881, "activity_30": 2519.724941}, "trend_signal": 1, "fair_value": 2168.954652, "relative_strength": 4.135352, "rate_of_change": 0.14930764750195827, "market_dynamics": 0.16394, "expectation": {"probability": 55.6725, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2533.116354, "high": 2572.587222, "low": 2533.116354, "close": 2566.341797, "volume": 4429}, "trend_line": 2500.917651, "activity_lines": {"activity_5": 2550.620101, "activity_10": 2557.191806, "activity_20": 2545.94682, "activity_30": 2524.381257}, "trend_signal": 1, "fair_value": 2172.9012, "relative_strength": 5.290227, "rate_of_change": 0.27058127491356454, "market_dynamics": 0.11128, "expectation": {"probability": 55.5995, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2589.074866, "high": 2602.814697, "low": 2584.578125, "close": 2601.565674, "volume": 16616}, "trend_line": 2505.80223, "activity_lines": {"activity_5": 2567.857324, "activity_10": 2563.612664, "activity_20": 2553.580211, "activity_30": 2530.874678}, "trend_signal": 1, "fair_value": 2176.907164, "relative_strength": 7.040491, "rate_of_change": 0.19531146889408618, "market_dynamics": 0.103601, "expectation": {"probability": 55.7642, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2625.048096, "high": 2657.523926, "low": 2593.072021, "close": 2657.523926, "volume": 0}, "trend_line": 2511.211906, "activity_lines": {"activity_5": 2600.533008, "activity_10": 2580.017956, "activity_20": 2566.019967, "activity_30": 2540.663174}, "trend_signal": 1, "fair_value": 2181.539315, "relative_strength": 7.080793, "rate_of_change": 0.21588599192842997, "market_dynamics": 0.137141, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2643.034557, "high": 2729.970215, "low": 2643.034557, "close": 2729.970215, "volume": 23538}, "trend_line": 2517.488176, "activity_lines": {"activity_5": 2650.39598, "activity_10": 2609.178116, "activity_20": 2584.414131, "activity_30": 2554.776614}, "trend_signal": 1, "fair_value": 2186.800321, "relative_strength": 9.686722, "rate_of_change": 0.24992992367565814, "market_dynamics": 0.458404, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2730.469727, "high": 2757.949325, "low": 2730.469727, "close": 2756.450439, "volume": 99051}, "trend_line": 2526.628255, "activity_lines": {"activity_5": 2696.278532, "activity_10": 2639.868936, "activity_20": 2603.81168, "activity_30": 2570.193534}, "trend_signal": 1, "fair_value": 2192.24707, "relative_strength": 10.713802, "rate_of_change": 0.36306343311303174, "market_dynamics": 0.87202, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2753.952302, "high": 2792.673584, "low": 2750.954531, "close": 2780.182617, "volume": 16405}, "trend_line": 2537.833, "activity_lines": {"activity_5": 2735.549267, "activity_10": 2671.290998, "activity_20": 2624.004363, "activity_30": 2586.55188}, "trend_signal": 1, "fair_value": 2197.274512, "relative_strength": 11.594541, "rate_of_change": 0.44346630644324847, "market_dynamics": 1.224196, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2767.941778, "high": 2838.139648, "low": 2766.942521, "close": 2838.139648, "volume": 23063}, "trend_line": 2553.28374, "activity_lines": {"activity_5": 2779.882959, "activity_10": 2709.58979, "activity_20": 2647.868741, "activity_30": 2605.926502}, "trend_signal": 1, "fair_value": 2202.642439, "relative_strength": 12.447833, "rate_of_change": 0.6088162617477103, "market_dynamics": 1.533594, "expectation": {"probability": 58.606, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2845.384262, "high": 2876.361137, "low": 2845.384262, "close": 2882.606689, "volume": 27921}, "trend_line": 2568.560221, "activity_lines": {"activity_5": 2823.267399, "activity_10": 2750.79553, "activity_20": 2673.842877, "activity_30": 2627.173144}, "trend_signal": 1, "fair_value": 2208.239421, "relative_strength": 10.861018, "rate_of_change": 0.5983072214293086, "market_dynamics": 1.638181, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2906.338867, "high": 2914.83252, "low": 2906.338867, "close": 2903.84082, "volume": 6586}, "trend_line": 2583.312541, "activity_lines": {"activity_5": 2858.724365, "activity_10": 2789.871023, "activity_20": 2699.999434, "activity_30": 2648.80415}, "trend_signal": 1, "fair_value": 2213.863735, "relative_strength": 10.973972, "rate_of_change": 0.5743419943744273, "market_dynamics": 1.580822, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2881.857178, "high": 2896.346552, "low": 2843.3858, "close": 2854.627441, "volume": 18097}, "trend_line": 2597.4566, "activity_lines": {"activity_5": 2866.185498, "activity_10": 2813.344482, "activity_20": 2719.55655, "activity_30": 2666.308337}, "trend_signal": 1, "fair_value": 2219.082991, "relative_strength": 9.275541, "rate_of_change": 0.5475163680552967, "market_dynamics": 1.521434, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2859.873466, "high": 2877.360276, "low": 2822.401203, "close": 2823.900391, "volume": 105571}, "trend_line": 2608.570313, "activity_lines": {"activity_5": 2856.859147, "activity_10": 2825.485476, "activity_20": 2734.930139, "activity_30": 2680.917614}, "trend_signal": 1, "fair_value": 2223.932506, "relative_strength": 6.654939, "rate_of_change": 0.4278690546744916, "market_dynamics": 1.460517, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2857.87507, "high": 2857.87507, "low": 2790.924767, "close": 2854.127686, "volume": 107680}, "trend_line": 2620.649984, "activity_lines": {"activity_5": 2854.694043, "activity_10": 2838.439457, "activity_20": 2752.031264, "activity_30": 2696.760026}, "trend_signal": 1, "fair_value": 2229.094168, "relative_strength": 8.777685, "rate_of_change": 0.46307630428054947, "market_dynamics": 1.390485, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2885.854221, "high": 2935.317431, "low": 2864.370196, "close": 2914.333008, "volume": 204113}, "trend_line": 2635.826961, "activity_lines": {"activity_5": 2871.531511, "activity_10": 2857.747825, "activity_20": 2773.613845, "activity_30": 2715.707317}, "trend_signal": 1, "fair_value": 2234.766542, "relative_strength": 7.366117, "rate_of_change": 0.5791302574804311, "market_dynamics": 1.410126, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2909.086914, "high": 2909.086914, "low": 2842.886235, "close": 2867.617676, "volume": 58672}, "trend_line": 2651.044995, "activity_lines": {"activity_5": 2870.682113, "activity_10": 2863.89324, "activity_20": 2789.415184, "activity_30": 2730.661557}, "trend_signal": 1, "fair_value": 2239.947486, "relative_strength": 4.411249, "rate_of_change": 0.5773533022147422, "market_dynamics": 1.262898, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2922.327148, "high": 2960.049072, "low": 2920.328709, "close": 2960.049072, "volume": 3461}, "trend_line": 2668.087134, "activity_lines": {"activity_5": 2903.058057, "activity_10": 2884.341681, "activity_20": 2812.503974, "activity_30": 2750.597304}, "trend_signal": 1, "fair_value": 2245.748135, "relative_strength": 4.669004, "rate_of_change": 0.6428460864354238, "market_dynamics": 1.142262, "expectation": {"probability": 58.8082, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2970.291525, "high": 3016.756836, "low": 2966.794125, "close": 3009.012695, "volume": 33535}, "trend_line": 2688.65096, "activity_lines": {"activity_5": 2944.7271, "activity_10": 2909.990807, "activity_20": 2838.34786, "activity_30": 2772.592501}, "trend_signal": 1, "fair_value": 2251.774668, "relative_strength": 6.242589, "rate_of_change": 0.770732924646683, "market_dynamics": 1.085655, "expectation": {"probability": 58.741, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3017.256636, "high": 3017.256636, "low": 2947.808015, "close": 2956.551514, "volume": 25219}, "trend_line": 2707.474406, "activity_lines": {"activity_5": 2956.568262, "activity_10": 2921.940989, "activity_20": 2857.146966, "activity_30": 2789.876408}, "trend_signal": 1, "fair_value": 2257.242543, "relative_strength": 5.364122, "rate_of_change": 0.7001074620708624, "market_dynamics": 0.841095, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2970.791016, "high": 2970.791016, "low": 2943.811089, "close": 2959.299561, "volume": 10073}, "trend_line": 2722.909977, "activity_lines": {"activity_5": 2962.497184, "activity_10": 2932.237873, "activity_20": 2874.28779, "activity_30": 2806.123192}, "trend_signal": 1, "fair_value": 2262.528065, "relative_strength": 5.683112, "rate_of_change": 0.5701095813054929, "market_dynamics": 0.719408, "expectation": {"probability": 57.7299, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2971.790283, "high": 2985.530029, "low": 2953.55699, "close": 2966.294434, "volume": 4251}, "trend_line": 2738.378931, "activity_lines": {"activity_5": 2967.759961, "activity_10": 2942.412136, "activity_20": 2890.160517, "activity_30": 2821.825415}, "trend_signal": 1, "fair_value": 2267.792836, "relative_strength": 5.995009, "rate_of_change": 0.5681037614414086, "market_dynamics": 0.507302, "expectation": {"probability": 57.8242, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2926.47384, "high": 2926.47384, "low": 2758.448948, "close": 2773.187988, "volume": 110093}, "trend_line": 2744.464274, "activity_lines": {"activity_5": 2902.075472, "activity_10": 2916.340616, "activity_20": 2885.602003, "activity_30": 2824.071161}, "trend_signal": 1, "fair_value": 2272.042113, "relative_strength": 0.121957, "rate_of_change": 0.2222242849997935, "market_dynamics": 0.048442, "expectation": {"probability": 58.66, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2797.420001, "high": 2855.37699, "low": 2773.437833, "close": 2838.639404, "volume": 22947}, "trend_line": 2753.014347, "activity_lines": {"activity_5": 2870.665527, "activity_10": 2903.650071, "activity_20": 2886.159931, "activity_30": 2830.146976}, "trend_signal": 1, "fair_value": 2276.554173, "relative_strength": 1.167735, "rate_of_change": 0.31153887048193674, "market_dynamics": -0.344634, "expectation": {"probability": 57.5649, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2860.373283, "high": 2879.858796, "low": 2844.384989, "close": 2834.642334, "volume": 271507}, "trend_line": 2761.131527, "activity_lines": {"activity_5": 2849.281445, "activity_10": 2889.964804, "activity_20": 2885.04053, "activity_30": 2835.413298}, "trend_signal": 1, "fair_value": 2281.170193, "relative_strength": 1.792621, "rate_of_change": 0.29484699231028705, "market_dynamics": -0.536659, "expectation": {"probability": 58.5096, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2886.104004, "high": 2914.583008, "low": 2860.872803, "close": 2897.595459, "volume": 0}, "trend_line": 2769.898747, "activity_lines": {"activity_5": 2857.009017, "activity_10": 2888.079838, "activity_20": 2888.806775, "activity_30": 2844.217422}, "trend_signal": 1, "fair_value": 2286.446183, "relative_strength": 3.388443, "rate_of_change": 0.31752272263269765, "market_dynamics": -0.766405, "expectation": {"probability": 58.0583, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2899.843877, "high": 2930.820801, "low": 2884.85498, "close": 2930.820801, "volume": 3776}, "trend_line": 2782.614299, "activity_lines": {"activity_5": 2879.925309, "activity_10": 2892.540163, "activity_20": 2894.594142, "activity_30": 2854.59949}, "trend_signal": 1, "fair_value": 2292.093545, "relative_strength": 3.8075, "rate_of_change": 0.45906197884567157, "market_dynamics": -0.747605, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2914.83252, "high": 2924.225607, "low": 2893.348775, "close": 2905.089844, "volume": 13714}, "trend_line": 2794.139063, "activity_lines": {"activity_5": 2896.629525, "activity_10": 2891.172985, "activity_20": 2896.974509, "activity_30": 2862.501138}, "trend_signal": 1, "fair_value": 2297.36958, "relative_strength": 3.943582, "rate_of_change": 0.4141703722338355, "market_dynamics": -0.662359, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2952.554443, "high": 2958.526178, "low": 2883.106201, "close": 2888.602295, "volume": 10946}, "trend_line": 2804.464722, "activity_lines": {"activity_5": 2899.044434, "activity_10": 2887.807329, "activity_20": 2897.076828, "activity_30": 2868.59554}, "trend_signal": 1, "fair_value": 2302.431134, "relative_strength": 1.627755, "rate_of_change": 0.36954706860272285, "market_dynamics": -0.71871, "expectation": {"probability": 58.3138, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2863.870605, "high": 2887.602783, "low": 2752.320401, "close": 2762.945557, "volume": 69248}, "trend_line": 2811.451196, "activity_lines": {"activity_5": 2856.242904, "activity_10": 2863.784273, "activity_20": 2884.695553, "activity_30": 2865.916885}, "trend_signal": 1, "fair_value": 2306.445611, "relative_strength": -1.527533, "rate_of_change": 0.24911969636107323, "market_dynamics": -0.763534, "expectation": {"probability": 54.2304, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2702.990207, "high": 2773.937384, "low": 2702.990207, "close": 2751.454102, "volume": 213570}, "trend_line": 2818.06294, "activity_lines": {"activity_5": 2814.390674, "activity_10": 2841.19197, "activity_20": 2871.577922, "activity_30": 2862.046104}, "trend_signal": 0, "fair_value": 2309.984849, "relative_strength": -1.923959, "rate_of_change": 0.23517192862556865, "market_dynamics": -0.820516, "expectation": {"probability": 52.6161, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2762.445801, "high": 2847.382568, "low": 2762.445801, "close": 2847.382568, "volume": 14702}, "trend_line": 2828.380265, "activity_lines": {"activity_5": 2814.257357, "activity_10": 2839.820215, "activity_20": 2868.220871, "activity_30": 2863.937693}, "trend_signal": 0, "fair_value": 2314.431796, "relative_strength": -0.34162, "rate_of_change": 0.36611407266865315, "market_dynamics": -0.929988, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2869.866211, "high": 2883.355957, "low": 2856.126221, "close": 2883.355957, "volume": 0}, "trend_line": 2839.87172, "activity_lines": {"activity_5": 2831.677718, "activity_10": 2847.15111, "activity_20": 2868.558705, "activity_30": 2867.484512}, "trend_signal": 0, "fair_value": 2319.074142, "relative_strength": 0.629312, "rate_of_change": 0.40629101900484077, "market_dynamics": -0.990199, "expectation": {"probability": 55.4887, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2883.35592, "high": 2929.321777, "low": 2883.35592, "close": 2929.321777, "volume": 17625}, "trend_line": 2851.971053, "activity_lines": {"activity_5": 2865.868945, "activity_10": 2860.836373, "activity_20": 2873.137435, "activity_30": 2873.255483}, "trend_signal": 1, "fair_value": 2323.961545, "relative_strength": 1.524603, "rate_of_change": 0.4260520964658261, "market_dynamics": -0.829684, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2927.323348, "high": 2927.323348, "low": 2840.637939, "close": 2840.637939, "volume": 59170}, "trend_line": 2859.940129, "activity_lines": {"activity_5": 2867.784261, "activity_10": 2856.748531, "activity_20": 2868.768078, "activity_30": 2872.524315}, "trend_signal": 0, "fair_value": 2328.536444, "relative_strength": 0.673824, "rate_of_change": 0.2794234531804646, "market_dynamics": -0.814741, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2865.869034, "high": 2866.868291, "low": 2838.139648, "close": 2862.621582, "volume": 4525}, "trend_line": 2866.776717, "activity_lines": {"activity_5": 2871.847965, "activity_10": 2856.548704, "activity_20": 2866.556638, "activity_30": 2872.697312}, "trend_signal": 0, "fair_value": 2333.257063, "relative_strength": 0.200844, "rate_of_change": 0.23904654264180644, "market_dynamics": -0.752382, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2859.373779, "high": 2884.355267, "low": 2859.373779, "close": 2865.869141, "volume": 97980}, "trend_line": 2871.306681, "activity_lines": {"activity_5": 2869.583024, "activity_10": 2857.575231, "activity_20": 2864.900735, "activity_30": 2872.638759}, "trend_signal": 0, "fair_value": 2337.752119, "relative_strength": 0.705583, "rate_of_change": 0.15801593382341664, "market_dynamics": -0.557737, "expectation": {"probability": 55.6754, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2865.869035, "high": 2922.826686, "low": 2856.376094, "close": 2931.070557, "volume": 21684}, "trend_line": 2877.127352, "activity_lines": {"activity_5": 2887.81945, "activity_10": 2871.6375, "activity_20": 2869.462816, "activity_30": 2876.494492}, "trend_signal": 0, "fair_value": 2342.922715, "relative_strength": 1.708491, "rate_of_change": 0.2027185406044039, "market_dynamics": -0.46266, "expectation": {"probability": 57.4524, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2911.335216, "high": 2911.335216, "low": 2822.001778, "close": 2845.384033, "volume": 36660}, "trend_line": 2879.300732, "activity_lines": {"activity_5": 2874.312728, "activity_10": 2869.648025, "activity_20": 2866.002269, "activity_30": 2874.446536}, "trend_signal": 0, "fair_value": 2347.371249, "relative_strength": -0.906073, "rate_of_change": 0.07553993042711094, "market_dynamics": -0.378654, "expectation": {"probability": 55.2055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2861.041532, "high": 2905.089844, "low": 2860.123291, "close": 2905.089844, "volume": 8433}, "trend_line": 2881.532406, "activity_lines": {"activity_5": 2886.303792, "activity_10": 2879.299938, "activity_20": 2869.007174, "activity_30": 2876.11035}, "trend_signal": 0, "fair_value": 2352.09532, "relative_strength": 1.335801, "rate_of_change": 0.07750749948406768, "market_dynamics": -0.222697, "expectation": {"probability": 56.3921, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2935.317383, "high": 2967.290901, "low": 2921.827637, "close": 2967.793457, "volume": 14576}, "trend_line": 2884.371965, "activity_lines": {"activity_5": 2914.899268, "activity_10": 2897.768066, "activity_20": 2878.228907, "activity_30": 2881.675579}, "trend_signal": 0, "fair_value": 2357.051748, "relative_strength": 2.04723, "rate_of_change": 0.09854336512361986, "market_dynamics": -0.101088, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2951.55542, "high": 2951.55542, "low": 2919.825988, "close": 2931.320313, "volume": 13256}, "trend_line": 2885.287948, "activity_lines": {"activity_5": 2924.32557, "activity_10": 2905.671271, "activity_20": 2883.936561, "activity_30": 2884.704505}, "trend_signal": 0, "fair_value": 2361.612785, "relative_strength": 1.977108, "rate_of_change": 0.03175675714211582, "market_dynamics": -0.049397, "expectation": {"probability": 55.2124, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2957.550781, "high": 2957.550781, "low": 2922.327148, "close": 2942.312256, "volume": 5258}, "trend_line": 2888.210775, "activity_lines": {"activity_5": 2933.052442, "activity_10": 2914.046871, "activity_20": 2890.857609, "activity_30": 2888.383492}, "trend_signal": 1, "fair_value": 2365.581925, "relative_strength": 3.123193, "rate_of_change": 0.10130105045584414, "market_dynamics": 0.127739, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2964.795608, "high": 2964.795608, "low": 2839.888428, "close": 2839.888428, "volume": 27146}, "trend_line": 2888.743709, "activity_lines": {"activity_5": 2906.888591, "activity_10": 2902.728023, "activity_20": 2887.218654, "activity_30": 2885.265922}, "trend_signal": 0, "fair_value": 2368.963298, "relative_strength": 0.759777, "rate_of_change": 0.0184520466654599, "market_dynamics": 0.155223, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2877.860134, "high": 2895.846924, "low": 2834.142578, "close": 2891.100342, "volume": 33754}, "trend_line": 2889.976131, "activity_lines": {"activity_5": 2898.161752, "activity_10": 2902.346493, "activity_20": 2888.451076, "activity_30": 2885.417963}, "trend_signal": 0, "fair_value": 2373.101724, "relative_strength": 2.613455, "rate_of_change": 0.04266290554473146, "market_dynamics": 0.156485, "expectation": {"probability": 56.451, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2883.356148, "high": 2887.852804, "low": 2830.061465, "close": 2849.131592, "volume": 34762}, "trend_line": 2887.802751, "activity_lines": {"activity_5": 2876.377962, "activity_10": 2893.416784, "activity_20": 2885.417626, "activity_30": 2882.782831}, "trend_signal": 0, "fair_value": 2377.532684, "relative_strength": -1.305756, "rate_of_change": -0.07520408133086151, "market_dynamics": 0.013911, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2865.369438, "high": 2865.369438, "low": 2825.39917, "close": 2841.387207, "volume": 5605}, "trend_line": 2886.928402, "activity_lines": {"activity_5": 2859.923503, "activity_10": 2883.324277, "activity_20": 2881.877396, "activity_30": 2879.78828}, "trend_signal": 0, "fair_value": 2381.837207, "relative_strength": -1.866436, "rate_of_change": -0.030277310307893865, "market_dynamics": -0.300056, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2845.384033, "high": 2960.79843, "low": 2845.384033, "close": 2952.054932, "volume": 43800}, "trend_line": 2886.66193, "activity_lines": {"activity_5": 2886.353825, "activity_10": 2893.7983, "activity_20": 2889.302824, "activity_30": 2883.989991}, "trend_signal": 0, "fair_value": 2386.559786, "relative_strength": 1.65765, "rate_of_change": -0.009230294724842788, "market_dynamics": -0.211673, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2949.306949, "high": 2949.306949, "low": 2804.471316, "close": 2858.951416, "volume": 18791}, "trend_line": 2881.659888, "activity_lines": {"activity_5": 2881.10013, "activity_10": 2886.962877, "activity_20": 2887.637607, "activity_30": 2882.202216}, "trend_signal": 0, "fair_value": 2390.835955, "relative_strength": -1.493147, "rate_of_change": -0.17328118502605788, "market_dynamics": -0.440072, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2837.959198, "high": 2837.959198, "low": 2748.991702, "close": 2754.489746, "volume": 149866}, "trend_line": 2874.924496, "activity_lines": {"activity_5": 2839.755013, "activity_10": 2860.887744, "activity_20": 2876.164854, "activity_30": 2873.997691}, "trend_signal": 0, "fair_value": 2394.325691, "relative_strength": -2.604289, "rate_of_change": -0.23373306572534858, "market_dynamics": -0.580875, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2760.487549, "high": 2782.729492, "low": 2760.487549, "close": 2782.729492, "volume": 26}, "trend_line": 2869.038827, "activity_lines": {"activity_5": 2816.930518, "activity_10": 2842.685294, "activity_20": 2867.421867, "activity_30": 2868.049626}, "trend_signal": 0, "fair_value": 2397.946849, "relative_strength": -2.435691, "rate_of_change": -0.20472429826206587, "market_dynamics": -0.661003, "expectation": {"probability": 49.6223, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2790.476565, "high": 2809.719482, "low": 2761.487231, "close": 2789.476807, "volume": 28133}, "trend_line": 2863.144906, "activity_lines": {"activity_5": 2800.781934, "activity_10": 2829.074427, "activity_20": 2859.172551, "activity_30": 2862.916593}, "trend_signal": 0, "fair_value": 2401.515253, "relative_strength": -3.119506, "rate_of_change": -0.20543190090469501, "market_dynamics": -1.043223, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2829.462378, "high": 2927.426291, "low": 2822.596975, "close": 2906.184082, "volume": 38072}, "trend_line": 2867.578109, "activity_lines": {"activity_5": 2826.996468, "activity_10": 2839.262038, "activity_20": 2862.313954, "activity_30": 2865.693314}, "trend_signal": 0, "fair_value": 2405.841381, "relative_strength": 0.537429, "rate_of_change": 0.15483683660962594, "market_dynamics": -0.940222, "expectation": {"probability": 55.0784, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2897.937096, "high": 3022.891357, "low": 2874.220697, "close": 3022.891357, "volume": 33569}, "trend_line": 2873.719841, "activity_lines": {"activity_5": 2895.171484, "activity_10": 2871.32603, "activity_20": 2876.461632, "activity_30": 2875.713523}, "trend_signal": 0, "fair_value": 2411.155646, "relative_strength": 1.333486, "rate_of_change": 0.2141783681750113, "market_dynamics": -0.5529, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3032.518933, "high": 3041.436561, "low": 3002.819547, "close": 3014.894287, "volume": 57719}, "trend_line": 2879.728239, "activity_lines": {"activity_5": 2949.751481, "activity_10": 2898.608682, "activity_20": 2889.402114, "activity_30": 2884.821552}, "trend_signal": 1, "fair_value": 2416.681065, "relative_strength": 0.976327, "rate_of_change": 0.2090808545174374, "market_dynamics": -0.023833, "expectation": {"probability": 56.6107, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3018.393066, "high": 3018.393066, "low": 2998.400391, "close": 3015.893799, "volume": 12802}, "trend_line": 2883.671517, "activity_lines": {"activity_5": 2987.304346, "activity_10": 2923.822266, "activity_20": 2901.607995, "activity_30": 2893.606427}, "trend_signal": 1, "fair_value": 2421.990477, "relative_strength": -1.046502, "rate_of_change": 0.1369322961311625, "market_dynamics": 0.465999, "expectation": {"probability": 54.444, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2961.91379, "high": 3059.62793, "low": 2961.91379, "close": 3051.380859, "volume": 3185}, "trend_line": 2887.690186, "activity_lines": {"activity_5": 3021.141943, "activity_10": 2952.456001, "activity_20": 2916.463729, "activity_30": 2904.426385}, "trend_signal": 1, "fair_value": 2427.448967, "relative_strength": -0.226204, "rate_of_change": 0.1393594581181831, "market_dynamics": 0.722124, "expectation": {"probability": 54.4624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3067.375, "high": 3123.370661, "low": 3067.375, "close": 3124.854004, "volume": 1920}, "trend_line": 2895.015658, "activity_lines": {"activity_5": 3062.010319, "activity_10": 2990.630424, "activity_20": 2937.433516, "activity_30": 2919.727276}, "trend_signal": 1, "fair_value": 2433.682456, "relative_strength": 1.728148, "rate_of_change": 0.2536792913420938, "market_dynamics": 0.872657, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3153.093506, "high": 3166.088867, "low": 3136.59168, "close": 3141.5979, "volume": 8712}, "trend_line": 2903.448844, "activity_lines": {"activity_5": 3093.881999, "activity_10": 3028.707391, "activity_20": 2959.075181, "activity_30": 2935.635808}, "trend_signal": 1, "fair_value": 2440.344897, "relative_strength": 3.088437, "rate_of_change": 0.29130018612148745, "market_dynamics": 0.974166, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3136.849402, "high": 3206.94893, "low": 3136.849402, "close": 3155.092773, "volume": 9118}, "trend_line": 2916.520418, "activity_lines": {"activity_5": 3122.3382, "activity_10": 3064.098943, "activity_20": 2980.591531, "activity_30": 2951.8709}, "trend_signal": 1, "fair_value": 2448.964676, "relative_strength": 1.768597, "rate_of_change": 0.4502085176052805, "market_dynamics": 1.096779, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3190.829652, "high": 3224.817198, "low": 3115.211345, "close": 3207.32373, "volume": 31805}, "trend_line": 2931.716073, "activity_lines": {"activity_5": 3158.858154, "activity_10": 3101.703342, "activity_20": 3005.891767, "activity_30": 2970.632404}, "trend_signal": 1, "fair_value": 2457.4674, "relative_strength": 4.962807, "rate_of_change": 0.5210200109080803, "market_dynamics": 1.235611, "expectation": {"probability": 58.482, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3195.827872, "high": 3215.070801, "low": 3143.097168, "close": 3215.070801, "volume": 11333}, "trend_line": 2943.972347, "activity_lines": {"activity_5": 3185.19847, "activity_10": 3132.996404, "activity_20": 3030.789198, "activity_30": 2988.913354}, "trend_signal": 1, "fair_value": 2465.440551, "relative_strength": 5.76669, "rate_of_change": 0.4180580143103049, "market_dynamics": 1.20782, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3242.560791, "high": 3294.157886, "low": 3234.656677, "close": 3235.313477, "volume": 5365}, "trend_line": 2955.704264, "activity_lines": {"activity_5": 3207.373682, "activity_10": 3160.23188, "activity_20": 3056.263311, "activity_30": 3007.709556}, "trend_signal": 1, "fair_value": 2473.435296, "relative_strength": 6.192098, "rate_of_change": 0.39850635866044254, "market_dynamics": 1.196347, "expectation": {"probability": 59.3632, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3254.306509, "high": 3256.555664, "low": 3207.823486, "close": 3207.823486, "volume": 451}, "trend_line": 2964.987655, "activity_lines": {"activity_5": 3213.021598, "activity_10": 3176.485005, "activity_20": 3077.724086, "activity_30": 3023.975312}, "trend_signal": 1, "fair_value": 2480.779875, "relative_strength": 5.112128, "rate_of_change": 0.3140838923930969, "market_dynamics": 1.155416, "expectation": {"probability": 59.2343, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3145.608306, "high": 3183.832339, "low": 2861.298601, "close": 2919.929199, "volume": 2847}, "trend_line": 2967.630697, "activity_lines": {"activity_5": 3118.289713, "activity_10": 3137.031312, "activity_20": 3070.014286, "activity_30": 3021.068315}, "trend_signal": 1, "fair_value": 2486.600598, "relative_strength": 2.842452, "rate_of_change": 0.0891417539477125, "market_dynamics": 0.703259, "expectation": {"probability": 60.5482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2686.01493, "high": 3049.881423, "low": 2686.01493, "close": 2920.428955, "volume": 17795}, "trend_line": 2969.557609, "activity_lines": {"activity_5": 3039.401986, "activity_10": 3099.395122, "activity_20": 3062.214801, "activity_30": 3018.023042}, "trend_signal": 1, "fair_value": 2492.493327, "relative_strength": 3.956121, "rate_of_change": 0.06493099029969705, "market_dynamics": 0.32055, "expectation": {"probability": 57.2994, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2977.158203, "high": 3062.876678, "low": 2977.158203, "close": 3048.13208, "volume": 20796}, "trend_line": 2975.63304, "activity_lines": {"activity_5": 3022.208284, "activity_10": 3086.713405, "activity_20": 3066.238007, "activity_30": 3023.092362}, "trend_signal": 1, "fair_value": 2499.198266, "relative_strength": 4.378819, "rate_of_change": 0.204590440730534, "market_dynamics": -0.029631, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3072.872864, "high": 3178.548385, "low": 3072.872864, "close": 3181.333252, "volume": 16866}, "trend_line": 2983.97513, "activity_lines": {"activity_5": 3060.544222, "activity_10": 3098.309153, "activity_20": 3081.962539, "activity_30": 3036.363344}, "trend_signal": 1, "fair_value": 2506.784261, "relative_strength": 7.016232, "rate_of_change": 0.2803467325392933, "market_dynamics": -0.28475, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3196.827475, "high": 3262.803404, "low": 3168.837863, "close": 3257.30542, "volume": 25063}, "trend_line": 2997.705843, "activity_lines": {"activity_5": 3127.802897, "activity_10": 3122.691127, "activity_20": 3103.830715, "activity_30": 3053.997556}, "trend_signal": 1, "fair_value": 2514.973103, "relative_strength": 7.089878, "rate_of_change": 0.460148372617314, "market_dynamics": -0.063354, "expectation": {"probability": 58.0602, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3235.813182, "high": 3335.27676, "low": 3233.813915, "close": 3325.030518, "volume": 3492}, "trend_line": 3011.703866, "activity_lines": {"activity_5": 3214.337809, "activity_10": 3157.282981, "activity_20": 3130.251976, "activity_30": 3075.115277}, "trend_signal": 1, "fair_value": 2523.41783, "relative_strength": 9.623434, "rate_of_change": 0.4669578582130297, "market_dynamics": 0.122014, "expectation": {"probability": 59.9485, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3345.772949, "high": 3408.25, "low": 3345.772949, "close": 3408.25, "volume": 6969}, "trend_line": 3026.38575, "activity_lines": {"activity_5": 3301.605794, "activity_10": 3203.915874, "activity_20": 3161.882042, "activity_30": 3100.698898}, "trend_signal": 1, "fair_value": 2532.439218, "relative_strength": 10.477375, "rate_of_change": 0.4874942774337191, "market_dynamics": 0.327877, "expectation": {"probability": 60.281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3428.492676, "high": 3473.958745, "low": 3360.267548, "close": 3361.51709, "volume": 5886}, "trend_line": 3040.725643, "activity_lines": {"activity_5": 3340.77474, "activity_10": 3238.398668, "activity_20": 3186.082685, "activity_30": 3122.320275}, "trend_signal": 1, "fair_value": 2540.645805, "relative_strength": 8.368345, "rate_of_change": 0.47382898891855746, "market_dynamics": 0.418448, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3407.25034, "high": 3434.740319, "low": 3407.25034, "close": 3430.241943, "volume": 1332}, "trend_line": 3056.989966, "activity_lines": {"activity_5": 3381.959635, "activity_10": 3282.714231, "activity_20": 3214.10455, "activity_30": 3147.450359}, "trend_signal": 1, "fair_value": 2549.433747, "relative_strength": 9.699949, "rate_of_change": 0.5348829493197349, "market_dynamics": 0.424144, "expectation": {"probability": 60.0814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3425.243866, "high": 3472.226563, "low": 3405.750862, "close": 3472.226563, "volume": 7916}, "trend_line": 3078.067904, "activity_lines": {"activity_5": 3420.545492, "activity_10": 3331.119207, "activity_20": 3243.629438, "activity_30": 3174.239817}, "trend_signal": 1, "fair_value": 2559.383032, "relative_strength": 10.023021, "rate_of_change": 0.6894997443377249, "market_dynamics": 0.534301, "expectation": {"probability": 60.4037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3463.729734, "high": 3471.782656, "low": 3403.751709, "close": 3403.751709, "volume": 13159}, "trend_line": 3095.156283, "activity_lines": {"activity_5": 3421.97832, "activity_10": 3362.266881, "activity_20": 3264.493219, "activity_30": 3195.251675}, "trend_signal": 1, "fair_value": 2569.269718, "relative_strength": 7.442892, "rate_of_change": 0.5551657576427464, "market_dynamics": 0.550647, "expectation": {"probability": 60.4349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3442.987305, "high": 3442.987305, "low": 3385.258327, "close": 3406.750488, "volume": 14557}, "trend_line": 3113.743579, "activity_lines": {"activity_5": 3419.162663, "activity_10": 3385.163015, "activity_20": 3283.790896, "activity_30": 3215.354527}, "trend_signal": 1, "fair_value": 2578.939453, "relative_strength": 8.213918, "rate_of_change": 0.6005285129571647, "market_dynamics": 0.626871, "expectation": {"probability": 60.2072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3393.255581, "high": 3451.983887, "low": 3386.258148, "close": 3451.983887, "volume": 1298}, "trend_line": 3134.096802, "activity_lines": {"activity_5": 3431.524772, "activity_10": 3407.441193, "activity_20": 3305.535293, "activity_30": 3237.176483}, "trend_signal": 1, "fair_value": 2589.260127, "relative_strength": 9.085386, "rate_of_change": 0.6536576466112425, "market_dynamics": 0.62409, "expectation": {"probability": 60.52, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3469.227634, "high": 3499.708346, "low": 3453.733401, "close": 3485.72168, "volume": 19992}, "trend_line": 3151.885693, "activity_lines": {"activity_5": 3449.101693, "activity_10": 3428.510756, "activity_20": 3328.585181, "activity_30": 3259.861959}, "trend_signal": 1, "fair_value": 2600.212463, "relative_strength": 9.606445, "rate_of_change": 0.5675922641779381, "market_dynamics": 0.744656, "expectation": {"probability": 60.8865, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3484.858963, "high": 3595.681289, "low": 3484.858963, "close": 3537.452637, "volume": 10035}, "trend_line": 3174.502401, "activity_lines": {"activity_5": 3480.223617, "activity_10": 3453.451611, "activity_20": 3354.843408, "activity_30": 3284.737245}, "trend_signal": 1, "fair_value": 2611.866472, "relative_strength": 9.525882, "rate_of_change": 0.7175611745765177, "market_dynamics": 0.920014, "expectation": {"probability": 61.2463, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3553.946533, "high": 3557.695098, "low": 3525.956787, "close": 3556.445557, "volume": 26}, "trend_line": 3201.234261, "activity_lines": {"activity_5": 3513.328109, "activity_10": 3476.75214, "activity_20": 3381.025463, "activity_30": 3309.378739}, "trend_signal": 1, "fair_value": 2623.445674, "relative_strength": 9.260788, "rate_of_change": 0.8420803207324419, "market_dynamics": 1.077335, "expectation": {"probability": 61.5995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3537.702462, "high": 3624.670568, "low": 3535.203379, "close": 3636.41626, "volume": 24967}, "trend_line": 3229.690487, "activity_lines": {"activity_5": 3562.909912, "activity_10": 3510.38525, "activity_20": 3412.912571, "activity_30": 3337.454997}, "trend_signal": 1, "fair_value": 2635.08805, "relative_strength": 9.854931, "rate_of_change": 0.8889142024586056, "market_dynamics": 1.424457, "expectation": {"probability": 61.9464, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3638.665545, "high": 3657.017549, "low": 3566.192012, "close": 3555.196045, "volume": 6659}, "trend_line": 3255.214461, "activity_lines": {"activity_5": 3570.107259, "activity_10": 3525.10257, "activity_20": 3435.021123, "activity_30": 3358.455356}, "trend_signal": 1, "fair_value": 2646.056123, "relative_strength": 7.705163, "rate_of_change": 0.7902916425811729, "market_dynamics": 1.430461, "expectation": {"probability": 61.9033, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3590.682965, "high": 3692.645599, "low": 3590.682965, "close": 3690.89624, "volume": 12866}, "trend_line": 3281.371533, "activity_lines": {"activity_5": 3615.657194, "activity_10": 3560.971218, "activity_20": 3468.433859, "activity_30": 3386.563858}, "trend_signal": 1, "fair_value": 2657.633486, "relative_strength": 11.078529, "rate_of_change": 0.8035437392338363, "market_dynamics": 1.463462, "expectation": {"probability": 61.7344, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3694.145072, "high": 3803.604968, "low": 3667.654788, "close": 3773.615967, "volume": 5446}, "trend_line": 3306.395687, "activity_lines": {"activity_5": 3675.102067, "activity_10": 3607.140647, "activity_20": 3507.555222, "activity_30": 3418.321563}, "trend_signal": 1, "fair_value": 2669.908211, "relative_strength": 12.614225, "rate_of_change": 0.7626126376832982, "market_dynamics": 1.456243, "expectation": {"probability": 62.017, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3754.622895, "high": 3851.587303, "low": 3744.126745, "close": 3833.343994, "volume": 7344}, "trend_line": 3333.677344, "activity_lines": {"activity_5": 3738.712061, "activity_10": 3658.68991, "activity_20": 3549.67072, "activity_30": 3452.318228}, "trend_signal": 1, "fair_value": 2682.909623, "relative_strength": 11.775828, "rate_of_change": 0.8251177288690915, "market_dynamics": 1.318464, "expectation": {"probability": 62.3486, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3786.611321, "high": 3786.611321, "low": 3722.634707, "close": 3733.880615, "volume": 22236}, "trend_line": 3357.610238, "activity_lines": {"activity_5": 3750.707698, "activity_10": 3684.344154, "activity_20": 3577.96392, "activity_30": 3478.137794}, "trend_signal": 1, "fair_value": 2695.04936, "relative_strength": 10.138274, "rate_of_change": 0.7179127291090361, "market_dynamics": 1.381534, "expectation": {"probability": 62.363, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3756.622307, "high": 3756.622307, "low": 3693.645334, "close": 3686.897705, "volume": 34034}, "trend_line": 3378.794133, "activity_lines": {"activity_5": 3740.544743, "activity_10": 3695.50823, "activity_20": 3597.908977, "activity_30": 3499.382147}, "trend_signal": 1, "fair_value": 2706.786124, "relative_strength": 8.20563, "rate_of_change": 0.6309218014720523, "market_dynamics": 1.322502, "expectation": {"probability": 61.8866, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3700.143003, "high": 3752.623718, "low": 3685.648319, "close": 3751.124268, "volume": 16500}, "trend_line": 3399.669808, "activity_lines": {"activity_5": 3743.010531, "activity_10": 3714.078702, "activity_20": 3620.92911, "activity_30": 3523.403446}, "trend_signal": 1, "fair_value": 2718.776454, "relative_strength": 8.871497, "rate_of_change": 0.6178439460431083, "market_dynamics": 1.302384, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3799.106536, "high": 3803.605024, "low": 3722.586608, "close": 3765.119141, "volume": 7957}, "trend_line": 3420.453849, "activity_lines": {"activity_5": 3746.126074, "activity_10": 3730.368195, "activity_20": 3642.568797, "activity_30": 3546.980822}, "trend_signal": 1, "fair_value": 2731.255373, "relative_strength": 9.724559, "rate_of_change": 0.6113546954204644, "market_dynamics": 1.200799, "expectation": {"probability": 61.9645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3759.621222, "high": 3805.604183, "low": 3747.125805, "close": 3796.107666, "volume": 39903}, "trend_line": 3441.821012, "activity_lines": {"activity_5": 3760.137582, "activity_10": 3748.152575, "activity_20": 3664.741611, "activity_30": 3571.216552}, "trend_signal": 1, "fair_value": 2744.29276, "relative_strength": 9.496153, "rate_of_change": 0.6246879491225052, "market_dynamics": 1.130386, "expectation": {"probability": 62.2835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3797.857178, "high": 3858.584865, "low": 3780.113658, "close": 3848.338623, "volume": 27689}, "trend_line": 3463.188176, "activity_lines": {"activity_5": 3794.04183, "activity_10": 3771.075999, "activity_20": 3689.645578, "activity_30": 3597.443495}, "trend_signal": 1, "fair_value": 2757.499775, "relative_strength": 8.242919, "rate_of_change": 0.6208098540134146, "market_dynamics": 1.084677, "expectation": {"probability": 62.5973, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3844.589868, "high": 3845.589559, "low": 3789.610151, "close": 3747.125732, "volume": 33312}, "trend_line": 3480.92334, "activity_lines": {"activity_5": 3786.577913, "activity_10": 3771.743945, "activity_20": 3702.814561, "activity_30": 3615.762047}, "trend_signal": 1, "fair_value": 2770.169393, "relative_strength": 5.862095, "rate_of_change": 0.5121051210241748, "market_dynamics": 0.828581, "expectation": {"probability": 62.5176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3751.624077, "high": 3769.617478, "low": 3690.146618, "close": 3717.136719, "volume": 5118}, "trend_line": 3496.984115, "activity_lines": {"activity_5": 3765.102458, "activity_10": 3763.469713, "activity_20": 3711.291217, "activity_30": 3631.00162}, "trend_signal": 1, "fair_value": 2782.269664, "relative_strength": 5.604504, "rate_of_change": 0.46139410240503537, "market_dynamics": 0.406617, "expectation": {"probability": 62.0622, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3761.620455, "high": 4336.539551, "low": 3753.12341, "close": 4336.539551, "volume": 15631}, "trend_line": 3534.607983, "activity_lines": {"activity_5": 3952.360449, "activity_10": 3867.337078, "activity_20": 3777.392453, "activity_30": 3685.166487}, "trend_signal": 1, "fair_value": 2798.036987, "relative_strength": 18.912302, "rate_of_change": 1.07589473565566, "market_dynamics": 0.385497, "expectation": {"probability": 61.9659, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3803.105204, "high": 3910.565655, "low": 3803.105204, "close": 3868.581055, "volume": 12749}, "trend_line": 3566.229712, "activity_lines": {"activity_5": 3945.537582, "activity_10": 3875.886106, "activity_20": 3794.810437, "activity_30": 3706.713136}, "trend_signal": 1, "fair_value": 2810.109259, "relative_strength": 5.092984, "rate_of_change": 0.8946318559819753, "market_dynamics": 0.071846, "expectation": {"probability": 61.8562, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3883.575617, "high": 3909.066207, "low": 3845.089695, "close": 3853.33667, "volume": 15825}, "trend_line": 3597.326636, "activity_lines": {"activity_5": 3928.801693, "activity_10": 3881.022754, "activity_20": 3808.563101, "activity_30": 3725.236166}, "trend_signal": 1, "fair_value": 2821.451242, "relative_strength": 4.808389, "rate_of_change": 0.8719832010641928, "market_dynamics": -0.058935, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3900.069565, "high": 4059.011284, "low": 3898.570115, "close": 3969.793945, "volume": 47632}, "trend_line": 3628.048698, "activity_lines": {"activity_5": 3950.551693, "activity_10": 3905.161523, "activity_20": 3831.280334, "activity_30": 3749.266315}, "trend_signal": 1, "fair_value": 2833.573358, "relative_strength": 7.523468, "rate_of_change": 0.8540248108845983, "market_dynamics": 0.194268, "expectation": {"probability": 61.5105, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3934.307129, "high": 3934.307129, "low": 3821.098577, "close": 3833.593994, "volume": 15604}, "trend_line": 3649.790723, "activity_lines": {"activity_5": 3912.057161, "activity_10": 3899.393097, "activity_20": 3838.560381, "activity_30": 3762.527302}, "trend_signal": 1, "fair_value": 2844.835202, "relative_strength": 5.258647, "rate_of_change": 0.5992759968184973, "market_dynamics": -0.279687, "expectation": {"probability": 61.7446, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3864.082877, "high": 3914.564333, "low": 3810.102712, "close": 3919.5625, "volume": 57276}, "trend_line": 3671.865959, "activity_lines": {"activity_5": 3894.45498, "activity_10": 3907.755859, "activity_20": 3852.371369, "activity_30": 3779.931933}, "trend_signal": 1, "fair_value": 2856.760171, "relative_strength": 5.297199, "rate_of_change": 0.6048356652585017, "market_dynamics": -0.280855, "expectation": {"probability": 61.0114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3915.563847, "high": 3957.548473, "low": 3898.57008, "close": 3920.312256, "volume": 8329}, "trend_line": 3691.708683, "activity_lines": {"activity_5": 3904.901188, "activity_10": 3913.446879, "activity_20": 3864.434193, "activity_30": 3795.960726}, "trend_signal": 1, "fair_value": 2868.986415, "relative_strength": 5.633716, "rate_of_change": 0.5403989203735428, "market_dynamics": -0.388626, "expectation": {"probability": 61.6345, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3924.560694, "high": 3925.560327, "low": 3770.0, "close": 3809.25, "volume": 6772}, "trend_line": 3705.07535, "activity_lines": {"activity_5": 3874.877897, "activity_10": 3896.686497, "activity_20": 3864.186959, "activity_30": 3803.544037}, "trend_signal": 1, "fair_value": 2880.611176, "relative_strength": 2.573926, "rate_of_change": 0.36207263757166386, "market_dynamics": -0.741156, "expectation": {"probability": 63.119, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3837.0, "high": 3891.906006, "low": 3836.0, "close": 3904.5, "volume": 9764}, "trend_line": 3723.17478, "activity_lines": {"activity_5": 3879.543717, "activity_10": 3897.954998, "activity_20": 3872.188137, "activity_30": 3816.410143}, "trend_signal": 1, "fair_value": 2892.660821, "relative_strength": 2.225309, "rate_of_change": 0.4885036953431934, "market_dynamics": -0.784767, "expectation": {"probability": 61.5197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3891.5, "high": 3891.5, "low": 3861.5, "close": 3874.5, "volume": 2083}, "trend_line": 3737.983382, "activity_lines": {"activity_5": 3878.562467, "activity_10": 3890.907604, "activity_20": 3875.66882, "activity_30": 3826.173061}, "trend_signal": 1, "fair_value": 2904.366084, "relative_strength": 1.456023, "rate_of_change": 0.3977412524265128, "market_dynamics": -1.008829, "expectation": {"probability": 62.539, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3890.0, "high": 3926.521973, "low": 3861.5, "close": 3929.5, "volume": 5178}, "trend_line": 3753.22583, "activity_lines": {"activity_5": 3893.187484, "activity_10": 3890.999059, "activity_20": 3883.513294, "activity_30": 3838.528971}, "trend_signal": 1, "fair_value": 2915.823615, "relative_strength": 1.783119, "rate_of_change": 0.4077719572911673, "market_dynamics": -1.032697, "expectation": {"probability": 60.7345, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3957.0, "high": 3973.0, "low": 3935.0, "close": 3950.0, "volume": 9752}, "trend_line": 3771.434107, "activity_lines": {"activity_5": 3913.983333, "activity_10": 3902.218506, "activity_20": 3892.567844, "activity_30": 3851.224079}, "trend_signal": 1, "fair_value": 2926.980342, "relative_strength": 0.372695, "rate_of_change": 0.48513672837001076, "market_dynamics": -0.915392, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3935.5, "high": 3958.0, "low": 3927.5, "close": 3945.75, "volume": 36785}, "trend_line": 3789.400757, "activity_lines": {"activity_5": 3931.383333, "activity_10": 3911.184881, "activity_20": 3900.662128, "activity_30": 3862.470266}, "trend_signal": 1, "fair_value": 2938.297119, "relative_strength": -0.967137, "rate_of_change": 0.4763877477443581, "market_dynamics": -0.716744, "expectation": {"probability": 62.6699, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3915.5, "high": 3918.584961, "low": 3872.25, "close": 3870.75, "volume": 2341}, "trend_line": 3803.359627, "activity_lines": {"activity_5": 3914.683333, "activity_10": 3904.83465, "activity_20": 3900.604653, "activity_30": 3867.718604}, "trend_signal": 1, "fair_value": 2948.668898, "relative_strength": -2.099979, "rate_of_change": 0.36836615853349114, "market_dynamics": -0.668918, "expectation": {"probability": 62.0042, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3893.5, "high": 3943.0, "low": 3887.191895, "close": 3937.25, "volume": 3065}, "trend_line": 3818.410571, "activity_lines": {"activity_5": 3922.4, "activity_10": 3912.376127, "activity_20": 3906.005023, "activity_30": 3876.356693}, "trend_signal": 1, "fair_value": 2958.863463, "relative_strength": -1.380342, "rate_of_change": 0.3957276060132105, "market_dynamics": -0.700436, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3946.5, "high": 4043.0, "low": 3946.5, "close": 3978.0, "volume": 8572}, "trend_line": 3833.095483, "activity_lines": {"activity_5": 3939.516667, "activity_10": 3925.442041, "activity_20": 3914.400034, "activity_30": 3886.652785}, "trend_signal": 1, "fair_value": 2969.357664, "relative_strength": -1.924297, "rate_of_change": 0.3845817972412105, "market_dynamics": -0.567092, "expectation": {"probability": 61.0825, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4037.0, "high": 4082.0, "low": 3942.5, "close": 3955.5, "volume": 15250}, "trend_line": 3846.397298, "activity_lines": {"activity_5": 3945.9, "activity_10": 3933.354545, "activity_20": 3919.638468, "activity_30": 3894.54985}, "trend_signal": 1, "fair_value": 2979.349059, "relative_strength": -3.293041, "rate_of_change": 0.34702540176716506, "market_dynamics": -0.601389, "expectation": {"probability": 61.9457, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3960.0, "high": 4038.5, "low": 3960.0, "close": 4054.0, "volume": 9282}, "trend_line": 3860.316756, "activity_lines": {"activity_5": 3984.75, "activity_10": 3958.536364, "activity_20": 3933.498844, "activity_30": 3907.943573}, "trend_signal": 1, "fair_value": 2990.452098, "relative_strength": -3.194021, "rate_of_change": 0.36188300171794435, "market_dynamics": -0.35479, "expectation": {"probability": 61.0738, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4071.0, "high": 4147.5, "low": 4053.0, "close": 4140.75, "volume": 11484}, "trend_line": 3879.835221, "activity_lines": {"activity_5": 4045.3, "activity_10": 3995.040909, "activity_20": 3954.641785, "activity_30": 3926.03604}, "trend_signal": 1, "fair_value": 3001.653402, "relative_strength": -3.251287, "rate_of_change": 0.5056182234181316, "market_dynamics": 0.117468, "expectation": {"probability": 61.504, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4035.0, "high": 4035.0, "low": 3832.0, "close": 3866.75, "volume": 32842}, "trend_line": 3885.697013, "activity_lines": {"activity_5": 3996.516667, "activity_10": 3977.431818, "activity_20": 3947.815087, "activity_30": 3925.191833}, "trend_signal": 1, "fair_value": 3011.448868, "relative_strength": -4.186297, "rate_of_change": 0.15108352974045416, "market_dynamics": 0.020571, "expectation": {"probability": 68.5063, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3723.5, "high": 3896.719971, "low": 3723.5, "close": 3821.0, "volume": 14373}, "trend_line": 3887.276481, "activity_lines": {"activity_5": 3937.183333, "activity_10": 3951.645455, "activity_20": 3935.918801, "activity_30": 3921.017832}, "trend_signal": 1, "fair_value": 3022.031599, "relative_strength": -5.101837, "rate_of_change": 0.040648254218371455, "market_dynamics": -0.180806, "expectation": {"probability": 62.7865, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3796.5, "high": 3908.5, "low": 3714.0, "close": 3715.75, "volume": 37818}, "trend_line": 3883.356681, "activity_lines": {"activity_5": 3853.233333, "activity_10": 3908.695455, "activity_20": 3916.453656, "activity_30": 3909.951607}, "trend_signal": 0, "fair_value": 3031.637101, "relative_strength": -4.527538, "rate_of_change": -0.10083666595773763, "market_dynamics": -0.417191, "expectation": {"probability": 70.4793, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3643.5, "high": 3820.0, "low": 3604.725098, "close": 3754.5, "volume": 23128}, "trend_line": 3884.043994, "activity_lines": {"activity_5": 3798.183333, "activity_10": 3877.05, "activity_20": 3901.406755, "activity_30": 3901.638273}, "trend_signal": 0, "fair_value": 3040.839479, "relative_strength": -4.036326, "rate_of_change": 0.01769894079940435, "market_dynamics": -0.899402, "expectation": {"probability": 56.1706, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3758.5, "high": 3987.5, "low": 3750.5, "close": 3964.75, "volume": 39097}, "trend_line": 3893.305737, "activity_lines": {"activity_5": 3833.183333, "activity_10": 3887.109091, "activity_20": 3906.854313, "activity_30": 3906.845112}, "trend_signal": 0, "fair_value": 3051.367203, "relative_strength": -3.297916, "rate_of_change": 0.238456181606269, "market_dynamics": -0.790768, "expectation": {"probability": 61.2517, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3985.5, "high": 4146.0, "low": 3978.5, "close": 4144.5, "volume": 30446}, "trend_line": 3906.418262, "activity_lines": {"activity_5": 3939.833333, "activity_10": 3928.140909, "activity_20": 3929.444938, "activity_30": 3923.051193}, "trend_signal": 1, "fair_value": 3062.576538, "relative_strength": -0.597673, "rate_of_change": 0.3367966937552638, "market_dynamics": -0.429117, "expectation": {"probability": 60.58, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4108.5, "high": 4246.5, "low": 4101.0, "close": 4245.5, "volume": 8773}, "trend_line": 3922.430957, "activity_lines": {"activity_5": 4061.633333, "activity_10": 3983.768182, "activity_20": 3960.174106, "activity_30": 3944.927435}, "trend_signal": 1, "fair_value": 3074.505345, "relative_strength": 1.037735, "rate_of_change": 0.40990733521201966, "market_dynamics": -0.076201, "expectation": {"probability": 61.1233, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4215.75, "high": 4232.5, "low": 4142.0, "close": 4143.25, "volume": 8476}, "trend_line": 3934.002368, "activity_lines": {"activity_5": 4121.05, "activity_10": 4015.940909, "activity_20": 3979.613095, "activity_30": 3959.173824}, "trend_signal": 1, "fair_value": 3086.070046, "relative_strength": 1.240599, "rate_of_change": 0.29500611041602837, "market_dynamics": 0.278449, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4147.0, "high": 4202.75, "low": 4104.5, "close": 4202.75, "volume": 27479}, "trend_line": 3945.816081, "activity_lines": {"activity_5": 4171.8, "activity_10": 4055.518182, "activity_20": 4003.657143, "activity_30": 3976.512381}, "trend_signal": 1, "fair_value": 3097.969736, "relative_strength": 2.711825, "rate_of_change": 0.3002975569129095, "market_dynamics": 0.555797, "expectation": {"probability": 61.6416, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4179.0, "high": 4332.5, "low": 4179.0, "close": 4268.5, "volume": 8454}, "trend_line": 3963.195223, "activity_lines": {"activity_5": 4214.583333, "activity_10": 4104.345455, "activity_20": 4032.089286, "activity_30": 3997.330699}, "trend_signal": 1, "fair_value": 3110.300504, "relative_strength": 5.505898, "rate_of_change": 0.44044480642888406, "market_dynamics": 0.63906, "expectation": {"probability": 62.2678, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4291.5, "high": 4349.25, "low": 4264.5, "close": 4304.5, "volume": 3888}, "trend_line": 3982.773999, "activity_lines": {"activity_5": 4249.116667, "activity_10": 4157.395455, "activity_20": 4062.216667, "activity_30": 4019.350362}, "trend_signal": 1, "fair_value": 3122.804412, "relative_strength": 6.634815, "rate_of_change": 0.49401492730856156, "market_dynamics": 0.676782, "expectation": {"probability": 62.4557, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4272.0, "high": 4366.5, "low": 4263.0, "close": 4360.0, "volume": 19686}, "trend_line": 3983.556014, "activity_lines": {"activity_5": 4291.483333, "activity_10": 4212.577273, "activity_20": 4095.582143, "activity_30": 4043.687523}, "trend_signal": 1, "fair_value": 3135.931423, "relative_strength": 5.055952, "rate_of_change": 0.019634932843192288, "market_dynamics": 0.847144, "expectation": {"probability": 63.1293, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4397.0, "high": 4432.5, "low": 4377.5, "close": 4409.0, "volume": 13798}, "trend_line": 4001.569979, "activity_lines": {"activity_5": 4342.55, "activity_10": 4266.868182, "activity_20": 4131.564286, "activity_30": 4071.135522}, "trend_signal": 1, "fair_value": 3149.31971, "relative_strength": 6.650074, "rate_of_change": 0.4522081511265552, "market_dynamics": 0.830879, "expectation": {"probability": 63.3152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/684b833d-ebd3-4f43-a47b-5d7564f76d60/", "share_image": "https://sharemaestro.com/terminal/684b833d-ebd3-4f43-a47b-5d7564f76d60/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}