{"ticker": {"uuid": "684bddd8-e8d2-4bd7-95fc-fd815611f5a5", "symbol": "PMOR", "name": "Philip Morris International Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Tobacco", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PMOR fell 0.55%, moving from 150.93 to 150.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.65 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 58.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "150.10"}, {"label": "12-Week Change", "value": "-0.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.66%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.65"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 164.0, "low": 150.100006, "close": 150.100006, "volume": 12}, "trend_line": 142.214656, "activity_lines": {"activity_5": 155.373334, "activity_10": 149.332363, "activity_20": 147.553129, "activity_30": 145.810409}, "trend_signal": 1, "fair_value": 111.536624, "relative_strength": -12.648985, "rate_of_change": 0.6610291965538808, "market_dynamics": 0.128189, "expectation": {"probability": 58.6643, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 74.000137, "high": 74.345518, "low": 72.48904, "close": 74.172829, "volume": 0}, "trend_line": 78.298432, "activity_lines": {"activity_5": 74.089349, "activity_10": 74.913055, "activity_20": 76.008061, "activity_30": 77.067297}, "trend_signal": 0, "fair_value": 66.734569, "relative_strength": -6.648588, "rate_of_change": -0.06930836379078803, "market_dynamics": -1.036052, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.431855, "high": 75.683929, "low": 74.216005, "close": 75.683929, "volume": 0}, "trend_line": 78.218921, "activity_lines": {"activity_5": 74.552757, "activity_10": 74.89736, "activity_20": 75.863852, "activity_30": 76.89862}, "trend_signal": 0, "fair_value": 66.909996, "relative_strength": -5.334634, "rate_of_change": -0.10154864914793027, "market_dynamics": -0.886785, "expectation": {"probability": 61.4716, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.949963, "high": 77.414543, "low": 74.949952, "close": 77.414543, "volume": 115}, "trend_line": 78.152313, "activity_lines": {"activity_5": 75.575765, "activity_10": 75.25441, "activity_20": 75.911533, "activity_30": 76.846724}, "trend_signal": 0, "fair_value": 67.112473, "relative_strength": 1.005216, "rate_of_change": -0.08515586657093878, "market_dynamics": -0.50298, "expectation": {"probability": 61.1772, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.370718, "high": 78.728875, "low": 76.494507, "close": 78.509819, "volume": 78}, "trend_line": 78.00969, "activity_lines": {"activity_5": 76.765021, "activity_10": 75.821523, "activity_20": 76.076678, "activity_30": 76.869789}, "trend_signal": 0, "fair_value": 67.32197, "relative_strength": -0.597044, "rate_of_change": -0.18249363905582727, "market_dynamics": -0.037477, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 78.597441, "high": 79.298424, "low": 78.378387, "close": 78.597435, "volume": 0}, "trend_line": 77.913094, "activity_lines": {"activity_5": 77.654051, "activity_10": 76.357897, "activity_20": 76.261023, "activity_30": 76.907708}, "trend_signal": 0, "fair_value": 67.525459, "relative_strength": 0.903609, "rate_of_change": -0.12382564268619094, "market_dynamics": 0.3671, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.071703, "high": 78.597437, "low": 77.765022, "close": 78.071701, "volume": 15}, "trend_line": 77.870349, "activity_lines": {"activity_5": 78.052714, "activity_10": 76.791238, "activity_20": 76.40371, "activity_30": 76.917941}, "trend_signal": 0, "fair_value": 67.717976, "relative_strength": -1.155154, "rate_of_change": -0.05486240862158096, "market_dynamics": 0.621687, "expectation": {"probability": 53.5978, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 77.283094, "high": 78.378381, "low": 76.669739, "close": 76.844986, "volume": 0}, "trend_line": 77.7261, "activity_lines": {"activity_5": 77.782548, "activity_10": 76.949491, "activity_20": 76.437158, "activity_30": 76.851789}, "trend_signal": 0, "fair_value": 67.900283, "relative_strength": -4.085796, "rate_of_change": -0.18524252408320663, "market_dynamics": 0.583492, "expectation": {"probability": 57.4674, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 76.932615, "high": 79.079369, "low": 76.888809, "close": 79.079369, "volume": 1}, "trend_line": 77.678175, "activity_lines": {"activity_5": 78.179772, "activity_10": 77.488175, "activity_20": 76.695299, "activity_30": 76.939096}, "trend_signal": 0, "fair_value": 68.102309, "relative_strength": -1.255069, "rate_of_change": -0.06165882502789466, "market_dynamics": 0.581195, "expectation": {"probability": 54.5856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 79.473655, "high": 79.517471, "low": 77.239296, "close": 77.239296, "volume": 16}, "trend_line": 77.490043, "activity_lines": {"activity_5": 77.85265, "activity_10": 77.6078, "activity_20": 76.778434, "activity_30": 76.910782}, "trend_signal": 0, "fair_value": 68.292775, "relative_strength": -2.952268, "rate_of_change": -0.24219415556557036, "market_dynamics": 0.497386, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.97642, "high": 78.20314, "low": 76.757355, "close": 76.757355, "volume": 20}, "trend_line": 77.39082, "activity_lines": {"activity_5": 77.449583, "activity_10": 77.573055, "activity_20": 76.806717, "activity_30": 76.863511}, "trend_signal": 0, "fair_value": 68.475646, "relative_strength": -1.818218, "rate_of_change": -0.12804612845549065, "market_dynamics": 0.50605, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.020241, "high": 77.020241, "low": 75.00491, "close": 76.187813, "volume": 23}, "trend_line": 77.278286, "activity_lines": {"activity_5": 76.97934, "activity_10": 77.382271, "activity_20": 76.762407, "activity_30": 76.785898}, "trend_signal": 0, "fair_value": 68.654961, "relative_strength": -1.390447, "rate_of_change": -0.14541001116154445, "market_dynamics": 0.512393, "expectation": {"probability": 56.9995, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.793514, "high": 77.064034, "low": 75.311586, "close": 77.064034, "volume": 100}, "trend_line": 77.134812, "activity_lines": {"activity_5": 76.926763, "activity_10": 77.314164, "activity_20": 76.806178, "activity_30": 76.772075}, "trend_signal": 0, "fair_value": 68.83534, "relative_strength": 0.531659, "rate_of_change": -0.18565887964957928, "market_dynamics": 0.521485, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 77.195481, "high": 78.422188, "low": 77.195473, "close": 77.502159, "volume": 0}, "trend_line": 77.045662, "activity_lines": {"activity_5": 77.005625, "activity_10": 77.300623, "activity_20": 76.900316, "activity_30": 76.795775}, "trend_signal": 0, "fair_value": 69.018058, "relative_strength": -0.946556, "rate_of_change": -0.11557686819798513, "market_dynamics": 0.583688, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.721214, "high": 77.940257, "low": 76.056396, "close": 76.056396, "volume": 6}, "trend_line": 76.887893, "activity_lines": {"activity_5": 76.707713, "activity_10": 77.022622, "activity_20": 76.859207, "activity_30": 76.731952}, "trend_signal": 0, "fair_value": 69.184375, "relative_strength": -1.746622, "rate_of_change": -0.20477337192584266, "market_dynamics": 0.457382, "expectation": {"probability": 56.2705, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76.669748, "high": 79.254599, "low": 76.669748, "close": 78.904114, "volume": 0}, "trend_line": 76.839233, "activity_lines": {"activity_5": 77.437901, "activity_10": 77.306997, "activity_20": 77.088768, "activity_30": 76.86203}, "trend_signal": 1, "fair_value": 69.375658, "relative_strength": 0.848042, "rate_of_change": -0.06328694687993643, "market_dynamics": 0.594829, "expectation": {"probability": 50.9838, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.816488, "high": 79.999413, "low": 77.896461, "close": 77.896461, "volume": 0}, "trend_line": 76.78025, "activity_lines": {"activity_5": 77.689087, "activity_10": 77.402586, "activity_20": 77.218953, "activity_30": 76.930239}, "trend_signal": 1, "fair_value": 69.564706, "relative_strength": 0.65486, "rate_of_change": -0.07676156788290403, "market_dynamics": 0.445997, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 78.246951, "high": 78.697418, "low": 76.474331, "close": 78.697418, "volume": 100}, "trend_line": 76.758745, "activity_lines": {"activity_5": 78.093348, "activity_10": 77.646989, "activity_20": 77.412622, "activity_30": 77.053927}, "trend_signal": 1, "fair_value": 69.765722, "relative_strength": 1.568676, "rate_of_change": -0.0280085047912589, "market_dynamics": 0.533202, "expectation": {"probability": 51.2847, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.03049, "high": 78.03049, "low": 76.69664, "close": 76.830032, "volume": 0}, "trend_line": 76.682087, "activity_lines": {"activity_5": 77.766256, "activity_10": 77.518188, "activity_20": 77.412861, "activity_30": 77.058526}, "trend_signal": 1, "fair_value": 69.938234, "relative_strength": 0.838821, "rate_of_change": -0.09986875111104147, "market_dynamics": 0.447949, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.585873, "high": 79.897881, "low": 77.319099, "close": 77.852646, "volume": 0}, "trend_line": 76.765201, "activity_lines": {"activity_5": 77.824843, "activity_10": 77.616213, "activity_20": 77.499071, "activity_30": 77.134046}, "trend_signal": 1, "fair_value": 70.1119, "relative_strength": 1.485149, "rate_of_change": 0.10838776466791913, "market_dynamics": 0.243314, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.29728, "high": 79.09757, "low": 77.007866, "close": 78.2528, "volume": 79}, "trend_line": 76.94351, "activity_lines": {"activity_5": 77.897065, "activity_10": 77.775841, "activity_20": 77.602991, "activity_30": 77.23002}, "trend_signal": 1, "fair_value": 70.311261, "relative_strength": 5.867732, "rate_of_change": 0.23227842522030093, "market_dynamics": 0.337117, "expectation": {"probability": 51.3692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.852647, "high": 77.852647, "low": 74.073402, "close": 74.073402, "volume": 0}, "trend_line": 76.840609, "activity_lines": {"activity_5": 76.619575, "activity_10": 77.148389, "activity_20": 77.288005, "activity_30": 77.044852}, "trend_signal": 0, "fair_value": 70.496064, "relative_strength": 0.817472, "rate_of_change": -0.13373577576588694, "market_dynamics": -0.142836, "expectation": {"probability": 62.0668, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 74.562468, "high": 76.563248, "low": 74.51801, "close": 76.563248, "volume": 190}, "trend_line": 76.763424, "activity_lines": {"activity_5": 76.426905, "activity_10": 77.012081, "activity_20": 77.21062, "activity_30": 77.026958}, "trend_signal": 0, "fair_value": 70.703136, "relative_strength": -1.171698, "rate_of_change": -0.10044818879558862, "market_dynamics": -0.114905, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 75.807392, "high": 76.563242, "low": 74.162331, "close": 74.162331, "volume": 10}, "trend_line": 76.634992, "activity_lines": {"activity_5": 75.576207, "activity_10": 76.448347, "activity_20": 76.90039, "activity_30": 76.859145}, "trend_signal": 0, "fair_value": 70.874556, "relative_strength": -4.748947, "rate_of_change": -0.16730884750529582, "market_dynamics": -0.38891, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.562479, "high": 75.318325, "low": 74.518005, "close": 74.918159, "volume": 0}, "trend_line": 76.600832, "activity_lines": {"activity_5": 75.155298, "activity_10": 76.08276, "activity_20": 76.677629, "activity_30": 76.748382}, "trend_signal": 0, "fair_value": 71.043222, "relative_strength": -5.753122, "rate_of_change": -0.044574937777771245, "market_dynamics": -0.807843, "expectation": {"probability": 61.1697, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 74.918171, "high": 76.69664, "low": 74.695862, "close": 76.69664, "volume": 0}, "trend_line": 76.55112, "activity_lines": {"activity_5": 75.522848, "activity_10": 76.061229, "activity_20": 76.641351, "activity_30": 76.754563}, "trend_signal": 0, "fair_value": 71.23127, "relative_strength": -2.849397, "rate_of_change": -0.06489746743220692, "market_dynamics": -0.689813, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76.7411, "high": 76.7411, "low": 75.718483, "close": 75.985245, "volume": 0}, "trend_line": 76.576995, "activity_lines": {"activity_5": 75.757011, "activity_10": 75.950489, "activity_20": 76.546373, "activity_30": 76.718055}, "trend_signal": 0, "fair_value": 71.404291, "relative_strength": -5.362046, "rate_of_change": 0.03380094242905813, "market_dynamics": -0.800387, "expectation": {"probability": 59.7214, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76.652172, "high": 77.319099, "low": 75.007095, "close": 75.184937, "volume": 100}, "trend_line": 76.568997, "activity_lines": {"activity_5": 75.596949, "activity_10": 75.728988, "activity_20": 76.38511, "activity_30": 76.628245}, "trend_signal": 0, "fair_value": 71.552733, "relative_strength": -6.270919, "rate_of_change": -0.01044438998944868, "market_dynamics": -0.653886, "expectation": {"probability": 58.5607, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.585089, "high": 77.763725, "low": 75.585089, "close": 77.363571, "volume": 0}, "trend_line": 76.666721, "activity_lines": {"activity_5": 76.254985, "activity_10": 75.967466, "activity_20": 76.439242, "activity_30": 76.679507}, "trend_signal": 0, "fair_value": 71.714137, "relative_strength": -4.747786, "rate_of_change": 0.12762867979059395, "market_dynamics": -0.409831, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 77.141264, "high": 77.897104, "low": 76.13829, "close": 76.544472, "volume": 50}, "trend_line": 76.765925, "activity_lines": {"activity_5": 76.426572, "activity_10": 76.047316, "activity_20": 76.423534, "activity_30": 76.67162}, "trend_signal": 0, "fair_value": 71.877022, "relative_strength": -6.505915, "rate_of_change": 0.12939643003644347, "market_dynamics": -0.353805, "expectation": {"probability": 58.7239, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.093162, "high": 76.679878, "low": 76.093162, "close": 76.679878, "volume": 0}, "trend_line": 76.859567, "activity_lines": {"activity_5": 76.534874, "activity_10": 76.17557, "activity_20": 76.424031, "activity_30": 76.666069}, "trend_signal": 0, "fair_value": 72.042721, "relative_strength": -6.829323, "rate_of_change": 0.12198380987398078, "market_dynamics": -0.23504, "expectation": {"probability": 60.2956, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.304634, "high": 79.568359, "low": 77.71793, "close": 78.485153, "volume": 0}, "trend_line": 77.003311, "activity_lines": {"activity_5": 77.246051, "activity_10": 76.660655, "activity_20": 76.596827, "activity_30": 76.770945}, "trend_signal": 0, "fair_value": 72.217171, "relative_strength": -4.311979, "rate_of_change": 0.1870216104652243, "market_dynamics": 0.016928, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.530298, "high": 79.432945, "low": 77.853317, "close": 78.440033, "volume": 35}, "trend_line": 77.095182, "activity_lines": {"activity_5": 77.775528, "activity_10": 77.057322, "activity_20": 76.754387, "activity_30": 76.863637}, "trend_signal": 0, "fair_value": 72.395806, "relative_strength": -3.391842, "rate_of_change": 0.11930785677514257, "market_dynamics": 0.264173, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.34977, "high": 78.665695, "low": 76.31881, "close": 76.31881, "volume": 0}, "trend_line": 77.058657, "activity_lines": {"activity_5": 77.380925, "activity_10": 77.034189, "activity_20": 76.703373, "activity_30": 76.813549}, "trend_signal": 0, "fair_value": 72.560844, "relative_strength": -4.379513, "rate_of_change": -0.0473765014265061, "market_dynamics": 0.337391, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 76.589609, "high": 77.086067, "low": 75.777223, "close": 76.048012, "volume": 0}, "trend_line": 76.976597, "activity_lines": {"activity_5": 76.965706, "activity_10": 76.922611, "activity_20": 76.632204, "activity_30": 76.748346}, "trend_signal": 0, "fair_value": 72.727502, "relative_strength": -7.626993, "rate_of_change": -0.10649030646874427, "market_dynamics": 0.360809, "expectation": {"probability": 58.1918, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.8675, "high": 77.492248, "low": 75.867493, "close": 77.311722, "volume": 0}, "trend_line": 76.93374, "activity_lines": {"activity_5": 77.00482, "activity_10": 77.020256, "activity_20": 76.681429, "activity_30": 76.769967}, "trend_signal": 0, "fair_value": 72.882416, "relative_strength": -5.592671, "rate_of_change": -0.05567536325358463, "market_dynamics": 0.399862, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 77.717911, "high": 77.717911, "low": 74.694038, "close": 74.694038, "volume": 50}, "trend_line": 76.821151, "activity_lines": {"activity_5": 76.129251, "activity_10": 76.630775, "activity_20": 76.488932, "activity_30": 76.62547}, "trend_signal": 0, "fair_value": 73.018167, "relative_strength": -6.474828, "rate_of_change": -0.1463454135987667, "market_dynamics": 0.128978, "expectation": {"probability": 57.4333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.468393, "high": 75.50643, "low": 74.468393, "close": 75.100227, "volume": 0}, "trend_line": 76.762992, "activity_lines": {"activity_5": 75.641819, "activity_10": 76.338623, "activity_20": 76.35037, "activity_30": 76.514442}, "trend_signal": 0, "fair_value": 73.154673, "relative_strength": -7.214046, "rate_of_change": -0.07570701459550301, "market_dynamics": 0.057056, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 75.100236, "high": 76.544472, "low": 74.739189, "close": 76.544472, "volume": 0}, "trend_line": 76.678496, "activity_lines": {"activity_5": 75.858456, "activity_10": 76.310601, "activity_20": 76.366485, "activity_30": 76.500344}, "trend_signal": 0, "fair_value": 73.30462, "relative_strength": -4.784525, "rate_of_change": -0.11007387518193854, "market_dynamics": 0.105112, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.409079, "high": 76.409079, "low": 74.513519, "close": 74.513519, "volume": 0}, "trend_line": 76.587637, "activity_lines": {"activity_5": 75.383064, "activity_10": 75.928208, "activity_20": 76.190535, "activity_30": 76.360668}, "trend_signal": 0, "fair_value": 73.431771, "relative_strength": -7.112057, "rate_of_change": -0.11849345610533975, "market_dynamics": -0.301016, "expectation": {"probability": 58.1144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.423264, "high": 76.634743, "low": 74.423264, "close": 76.634743, "volume": 0}, "trend_line": 76.58355, "activity_lines": {"activity_5": 75.717047, "activity_10": 75.968418, "activity_20": 76.232508, "activity_30": 76.363708}, "trend_signal": 0, "fair_value": 73.566537, "relative_strength": -4.444789, "rate_of_change": -0.005336370411843883, "market_dynamics": -0.292973, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.454203, "high": 78.936493, "low": 76.454203, "close": 77.537392, "volume": 1}, "trend_line": 76.628535, "activity_lines": {"activity_5": 76.397044, "activity_10": 76.173567, "activity_20": 76.368152, "activity_30": 76.425246}, "trend_signal": 0, "fair_value": 73.690785, "relative_strength": -4.107355, "rate_of_change": 0.05873976852731029, "market_dynamics": -0.119235, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 78.033847, "high": 79.297546, "low": 78.033847, "close": 78.199432, "volume": 0}, "trend_line": 76.666382, "activity_lines": {"activity_5": 77.108164, "activity_10": 76.516319, "activity_20": 76.550352, "activity_30": 76.526594}, "trend_signal": 0, "fair_value": 73.815915, "relative_strength": -5.621479, "rate_of_change": 0.049390217364848873, "market_dynamics": -0.007854, "expectation": {"probability": 54.2077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.099991, "high": 78.107834, "low": 76.96256, "close": 78.107834, "volume": 28}, "trend_line": 76.686571, "activity_lines": {"activity_5": 77.582139, "activity_10": 76.846791, "activity_20": 76.716037, "activity_30": 76.619591}, "trend_signal": 0, "fair_value": 73.948465, "relative_strength": -6.554148, "rate_of_change": 0.026333576038584956, "market_dynamics": 0.509397, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.153627, "high": 78.153627, "low": 76.082977, "close": 76.082977, "volume": 0}, "trend_line": 76.687457, "activity_lines": {"activity_5": 77.276936, "activity_10": 76.77658, "activity_20": 76.670091, "activity_30": 76.580649}, "trend_signal": 0, "fair_value": 74.059435, "relative_strength": -9.516544, "rate_of_change": 0.0011553522193529413, "market_dynamics": 0.504217, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.789791, "high": 76.8526, "low": 75.789791, "close": 76.568573, "volume": 50}, "trend_line": 76.609606, "activity_lines": {"activity_5": 77.028969, "activity_10": 76.794023, "activity_20": 76.664845, "activity_30": 76.572979}, "trend_signal": 0, "fair_value": 74.169168, "relative_strength": -8.457348, "rate_of_change": -0.10151725333648169, "market_dynamics": 0.446642, "expectation": {"probability": 53.9914, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.577721, "high": 78.071175, "low": 76.486115, "close": 78.071175, "volume": 7}, "trend_line": 76.61543, "activity_lines": {"activity_5": 77.28628, "activity_10": 77.098178, "activity_20": 76.803314, "activity_30": 76.667274}, "trend_signal": 1, "fair_value": 74.282503, "relative_strength": -6.093493, "rate_of_change": 0.007602179810197756, "market_dynamics": 0.468671, "expectation": {"probability": 48.9874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 80.609098, "high": 84.20986, "low": 80.196794, "close": 81.919312, "volume": 25}, "trend_line": 76.722826, "activity_lines": {"activity_5": 78.790718, "activity_10": 78.040593, "activity_20": 77.298339, "activity_30": 77.00946}, "trend_signal": 1, "fair_value": 74.418825, "relative_strength": -1.705411, "rate_of_change": 0.1401754189723849, "market_dynamics": 0.63283, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 81.442863, "high": 83.275313, "low": 81.103867, "close": 82.652283, "volume": 0}, "trend_line": 76.916901, "activity_lines": {"activity_5": 80.291487, "activity_10": 78.992291, "activity_20": 77.831102, "activity_30": 77.392006}, "trend_signal": 1, "fair_value": 74.552431, "relative_strength": -1.975256, "rate_of_change": 0.25295601077050783, "market_dynamics": 1.031611, "expectation": {"probability": 48.7728, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.991269, "high": 84.69545, "low": 82.377403, "close": 84.69545, "volume": 3}, "trend_line": 77.144995, "activity_lines": {"activity_5": 82.170349, "activity_10": 80.204423, "activity_20": 78.533269, "activity_30": 77.893848}, "trend_signal": 1, "fair_value": 74.695675, "relative_strength": -2.095115, "rate_of_change": 0.29654600878940596, "market_dynamics": 1.355613, "expectation": {"probability": 48.9481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 84.796232, "high": 85.254345, "low": 84.301483, "close": 84.503044, "volume": 0}, "trend_line": 77.353336, "activity_lines": {"activity_5": 83.410911, "activity_10": 81.196446, "activity_20": 79.178296, "activity_30": 78.36856}, "trend_signal": 1, "fair_value": 74.843023, "relative_strength": -3.902963, "rate_of_change": 0.2700641823879882, "market_dynamics": 1.546945, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.228172, "high": 85.721618, "low": 84.08158, "close": 84.264816, "volume": 0}, "trend_line": 77.69305, "activity_lines": {"activity_5": 84.043099, "activity_10": 82.002095, "activity_20": 79.763383, "activity_30": 78.814462}, "trend_signal": 1, "fair_value": 74.990426, "relative_strength": -3.983658, "rate_of_change": 0.4391717507826692, "market_dynamics": 1.43475, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 84.347277, "high": 84.83287, "low": 83.953316, "close": 84.83287, "volume": 5}, "trend_line": 77.968704, "activity_lines": {"activity_5": 84.451729, "activity_10": 82.788709, "activity_20": 80.375047, "activity_30": 79.275096}, "trend_signal": 1, "fair_value": 75.136528, "relative_strength": -1.753214, "rate_of_change": 0.35479878830861056, "market_dynamics": 1.410832, "expectation": {"probability": 48.8624, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.74909, "high": 88.433617, "low": 85.74909, "close": 88.433617, "volume": 0}, "trend_line": 78.444414, "activity_lines": {"activity_5": 85.86637, "activity_10": 84.109397, "activity_20": 81.299198, "activity_30": 79.950252}, "trend_signal": 1, "fair_value": 75.302053, "relative_strength": 3.188058, "rate_of_change": 0.6101294180803521, "market_dynamics": 1.415358, "expectation": {"probability": 47.4596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 88.021312, "high": 88.754314, "low": 86.931023, "close": 87.618195, "volume": 0}, "trend_line": 78.867748, "activity_lines": {"activity_5": 86.623782, "activity_10": 85.094085, "activity_20": 82.088, "activity_30": 80.542108}, "trend_signal": 1, "fair_value": 75.451576, "relative_strength": 5.741232, "rate_of_change": 0.5396611159591443, "market_dynamics": 1.415972, "expectation": {"probability": 48.3639, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.682329, "high": 87.682329, "low": 86.093033, "close": 86.093033, "volume": 0}, "trend_line": 79.180961, "activity_lines": {"activity_5": 86.677957, "activity_10": 85.59174, "activity_20": 82.676452, "activity_30": 81.008256}, "trend_signal": 1, "fair_value": 75.588554, "relative_strength": 2.361416, "rate_of_change": 0.39713698938124925, "market_dynamics": 1.330243, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.715487, "high": 88.508502, "low": 86.715487, "close": 87.886055, "volume": 0}, "trend_line": 79.577655, "activity_lines": {"activity_5": 87.223806, "activity_10": 86.242226, "activity_20": 83.393852, "activity_30": 81.569875}, "trend_signal": 1, "fair_value": 75.729101, "relative_strength": 4.02173, "rate_of_change": 0.5009966979309541, "market_dynamics": 1.268182, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.598067, "high": 88.322708, "low": 86.761932, "close": 87.170715, "volume": 0}, "trend_line": 79.977181, "activity_lines": {"activity_5": 87.289793, "activity_10": 86.584198, "activity_20": 83.980306, "activity_30": 82.05975}, "trend_signal": 1, "fair_value": 75.865365, "relative_strength": 0.55988, "rate_of_change": 0.5020580211869886, "market_dynamics": 1.116232, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.477287, "high": 90.50592, "low": 87.402967, "close": 90.50592, "volume": 0}, "trend_line": 80.415259, "activity_lines": {"activity_5": 88.311659, "activity_10": 87.437091, "activity_20": 84.82692, "activity_30": 82.739023}, "trend_signal": 1, "fair_value": 76.024211, "relative_strength": 4.494619, "rate_of_change": 0.5477537399073923, "market_dynamics": 1.146067, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.292245, "high": 92.689133, "low": 89.456119, "close": 92.113144, "volume": 0}, "trend_line": 80.934215, "activity_lines": {"activity_5": 89.731113, "activity_10": 88.439414, "activity_20": 85.760119, "activity_30": 83.493725}, "trend_signal": 1, "fair_value": 76.195466, "relative_strength": 7.247247, "rate_of_change": 0.6453451825604251, "market_dynamics": 1.285258, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.583598, "high": 97.324992, "low": 91.323472, "close": 96.693253, "volume": 20}, "trend_line": 81.601327, "activity_lines": {"activity_5": 92.377606, "activity_10": 90.139616, "activity_20": 87.045712, "activity_30": 84.510438}, "trend_signal": 1, "fair_value": 76.39227, "relative_strength": 12.421765, "rate_of_change": 0.8242644967891554, "market_dynamics": 1.478629, "expectation": {"probability": 47.4886, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.139184, "high": 101.394127, "low": 96.971958, "close": 98.346916, "volume": 328}, "trend_line": 82.263386, "activity_lines": {"activity_5": 94.868639, "activity_10": 91.918844, "activity_20": 88.39328, "activity_30": 85.590798}, "trend_signal": 1, "fair_value": 76.600175, "relative_strength": 18.667522, "rate_of_change": 0.8113336196113566, "market_dynamics": 1.703764, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.216844, "high": 99.350278, "low": 96.488852, "close": 98.830017, "volume": 488}, "trend_line": 82.943052, "activity_lines": {"activity_5": 96.823314, "activity_10": 93.52987, "activity_20": 89.687764, "activity_30": 86.659613}, "trend_signal": 1, "fair_value": 76.804057, "relative_strength": 17.775447, "rate_of_change": 0.826207178002614, "market_dynamics": 1.758307, "expectation": {"probability": 48.5812, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.792838, "high": 100.000577, "low": 98.588467, "close": 99.480339, "volume": 0}, "trend_line": 83.715103, "activity_lines": {"activity_5": 98.217477, "activity_10": 95.004643, "activity_20": 90.945943, "activity_30": 87.726535}, "trend_signal": 1, "fair_value": 77.005488, "relative_strength": 16.117365, "rate_of_change": 0.9308205827776929, "market_dynamics": 1.706903, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.25737, "high": 100.502268, "low": 99.220221, "close": 99.461754, "volume": 0}, "trend_line": 84.495561, "activity_lines": {"activity_5": 99.007151, "activity_10": 96.275188, "activity_20": 92.100579, "activity_30": 88.742448}, "trend_signal": 1, "fair_value": 77.210511, "relative_strength": 13.93916, "rate_of_change": 0.932278611662218, "market_dynamics": 1.572789, "expectation": {"probability": 50.4321, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 99.851957, "high": 103.084968, "low": 99.64757, "close": 103.066391, "volume": 0}, "trend_line": 85.35405, "activity_lines": {"activity_5": 100.508463, "activity_10": 97.985784, "activity_20": 93.487185, "activity_30": 89.940566}, "trend_signal": 1, "fair_value": 77.426305, "relative_strength": 16.491152, "rate_of_change": 1.0160166875512027, "market_dynamics": 1.477994, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.069723, "high": 106.652428, "low": 103.177856, "close": 105.388962, "volume": 0}, "trend_line": 86.377214, "activity_lines": {"activity_5": 102.359089, "activity_10": 99.810059, "activity_20": 94.968808, "activity_30": 91.233141}, "trend_signal": 1, "fair_value": 77.666816, "relative_strength": 23.534155, "rate_of_change": 1.1987292928689315, "market_dynamics": 1.398731, "expectation": {"probability": 49.8501, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.909218, "high": 107.63719, "low": 104.051147, "close": 105.240303, "volume": 0}, "trend_line": 87.381884, "activity_lines": {"activity_5": 103.690692, "activity_10": 101.28907, "activity_20": 96.306189, "activity_30": 92.450114}, "trend_signal": 1, "fair_value": 77.906072, "relative_strength": 22.192015, "rate_of_change": 1.1631192457770223, "market_dynamics": 1.413984, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105.611923, "high": 105.630501, "low": 99.573246, "close": 100.149246, "volume": 9}, "trend_line": 88.168709, "activity_lines": {"activity_5": 102.897924, "activity_10": 101.513896, "activity_20": 97.047655, "activity_30": 93.273815}, "trend_signal": 1, "fair_value": 78.114499, "relative_strength": 15.590021, "rate_of_change": 0.900444078317203, "market_dynamics": 1.209823, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 100.465105, "high": 102.782591, "low": 100.335042, "close": 101.992386, "volume": 15}, "trend_line": 89.084672, "activity_lines": {"activity_5": 102.674943, "activity_10": 101.898506, "activity_20": 97.881339, "activity_30": 94.165665}, "trend_signal": 1, "fair_value": 78.350531, "relative_strength": 16.381418, "rate_of_change": 1.038875367904038, "market_dynamics": 1.046616, "expectation": {"probability": 49.8512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 101.710181, "high": 103.384651, "low": 100.807091, "close": 101.258636, "volume": 0}, "trend_line": 89.905468, "activity_lines": {"activity_5": 102.038669, "activity_10": 101.970084, "activity_20": 98.562776, "activity_30": 94.951082}, "trend_signal": 1, "fair_value": 78.580434, "relative_strength": 16.460414, "rate_of_change": 0.9213661358039252, "market_dynamics": 0.759578, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 101.879507, "high": 104.118408, "low": 101.728989, "close": 102.556808, "volume": 0}, "trend_line": 90.739449, "activity_lines": {"activity_5": 101.955636, "activity_10": 102.194687, "activity_20": 99.28806, "activity_30": 95.767298}, "trend_signal": 1, "fair_value": 78.804415, "relative_strength": 17.431835, "rate_of_change": 0.9276198862565225, "market_dynamics": 0.447403, "expectation": {"probability": 49.1676, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 103.648052, "high": 105.247262, "low": 103.215324, "close": 104.325371, "volume": 0}, "trend_line": 91.610313, "activity_lines": {"activity_5": 102.650934, "activity_10": 102.664302, "activity_20": 100.094674, "activity_30": 96.643809}, "trend_signal": 1, "fair_value": 79.050416, "relative_strength": 18.758727, "rate_of_change": 0.9597413358769809, "market_dynamics": 0.327864, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.569954, "high": 115.689217, "low": 103.51635, "close": 114.315765, "volume": 0}, "trend_line": 92.817244, "activity_lines": {"activity_5": 106.737359, "activity_10": 104.850438, "activity_20": 101.759932, "activity_30": 98.108677}, "trend_signal": 1, "fair_value": 79.365341, "relative_strength": 30.972042, "rate_of_change": 1.3174619324791492, "market_dynamics": 0.361278, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113.431494, "high": 115.256477, "low": 112.208561, "close": 113.95829, "volume": 0}, "trend_line": 94.079755, "activity_lines": {"activity_5": 109.760192, "activity_10": 106.701843, "activity_20": 103.267897, "activity_30": 99.472615}, "trend_signal": 1, "fair_value": 79.680621, "relative_strength": 31.721548, "rate_of_change": 1.3602116865267013, "market_dynamics": 0.501941, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 112.584859, "high": 117.250799, "low": 107.88127, "close": 109.800331, "volume": 0}, "trend_line": 95.18748, "activity_lines": {"activity_5": 110.599311, "activity_10": 107.533682, "activity_20": 104.254436, "activity_30": 100.486846}, "trend_signal": 1, "fair_value": 79.958564, "relative_strength": 25.379719, "rate_of_change": 1.1774318502423693, "market_dynamics": 0.509318, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 111.211405, "high": 115.388191, "low": 110.327122, "close": 115.388191, "volume": 0}, "trend_line": 96.43138, "activity_lines": {"activity_5": 112.731603, "activity_10": 109.25906, "activity_20": 105.660261, "activity_30": 101.790117}, "trend_signal": 1, "fair_value": 80.286163, "relative_strength": 30.574781, "rate_of_change": 1.3067895063510566, "market_dynamics": 0.674898, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 115.802101, "high": 118.868825, "low": 114.974274, "close": 118.210327, "volume": 1}, "trend_line": 97.641081, "activity_lines": {"activity_5": 114.949182, "activity_10": 111.31575, "activity_20": 107.203898, "activity_30": 103.195211}, "trend_signal": 1, "fair_value": 80.646301, "relative_strength": 33.624625, "rate_of_change": 1.2544682031927734, "market_dynamics": 0.685186, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.45775, "high": 118.492543, "low": 115.952606, "close": 118.229134, "volume": 9}, "trend_line": 98.826976, "activity_lines": {"activity_5": 116.247367, "activity_10": 113.140041, "activity_20": 108.601519, "activity_30": 104.523472}, "trend_signal": 1, "fair_value": 81.005645, "relative_strength": 32.329404, "rate_of_change": 1.2145451359761186, "market_dynamics": 0.743477, "expectation": {"probability": 51.9746, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 119.038161, "high": 119.038161, "low": 115.708023, "close": 117.269608, "volume": 0}, "trend_line": 99.912781, "activity_lines": {"activity_5": 116.964818, "activity_10": 114.461147, "activity_20": 109.775741, "activity_30": 105.71332}, "trend_signal": 1, "fair_value": 81.351511, "relative_strength": 28.640179, "rate_of_change": 1.09869293177603, "market_dynamics": 0.866029, "expectation": {"probability": 52.8073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.517037, "high": 116.517037, "low": 113.224541, "close": 114.278145, "volume": 0}, "trend_line": 100.905285, "activity_lines": {"activity_5": 116.46436, "activity_10": 114.960583, "activity_20": 110.545269, "activity_30": 106.640117}, "trend_signal": 1, "fair_value": 81.658565, "relative_strength": 22.379439, "rate_of_change": 0.9933704077359342, "market_dynamics": 0.744958, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 113.24335, "high": 113.751337, "low": 110.195436, "close": 110.251877, "volume": 17}, "trend_line": 101.77152, "activity_lines": {"activity_5": 114.323292, "activity_10": 114.491253, "activity_20": 110.847605, "activity_30": 107.243123}, "trend_signal": 1, "fair_value": 81.939081, "relative_strength": 19.24545, "rate_of_change": 0.8584634590745063, "market_dynamics": 0.425043, "expectation": {"probability": 51.7254, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 110.251877, "high": 111.155974, "low": 110.251877, "close": 110.81337, "volume": 0}, "trend_line": 102.637537, "activity_lines": {"activity_5": 112.71181, "activity_10": 113.984101, "activity_20": 111.146726, "activity_30": 107.826468}, "trend_signal": 1, "fair_value": 82.220615, "relative_strength": 17.78015, "rate_of_change": 0.8509423854532185, "market_dynamics": -0.008228, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.775296, "high": 112.830917, "low": 110.565926, "close": 112.697678, "volume": 0}, "trend_line": 103.446339, "activity_lines": {"activity_5": 112.22156, "activity_10": 113.701587, "activity_20": 111.568242, "activity_30": 108.47551}, "trend_signal": 1, "fair_value": 82.493567, "relative_strength": 18.412733, "rate_of_change": 0.7880177405270355, "market_dynamics": -0.341203, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 112.849954, "high": 112.945117, "low": 110.470757, "close": 110.470757, "volume": 0}, "trend_line": 104.208091, "activity_lines": {"activity_5": 111.357767, "activity_10": 113.043598, "activity_20": 111.714731, "activity_30": 108.928698}, "trend_signal": 1, "fair_value": 82.738711, "relative_strength": 15.441019, "rate_of_change": 0.7363740537980773, "market_dynamics": -0.632496, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.385849, "high": 111.726967, "low": 108.5103, "close": 111.726967, "volume": 0}, "trend_line": 105.062555, "activity_lines": {"activity_5": 111.365968, "activity_10": 112.677421, "activity_20": 111.928434, "activity_30": 109.413787}, "trend_signal": 1, "fair_value": 82.985193, "relative_strength": 12.215666, "rate_of_change": 0.8199593638079478, "market_dynamics": -0.774935, "expectation": {"probability": 52.4947, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 112.297979, "high": 114.601044, "low": 111.993443, "close": 114.601044, "volume": 0}, "trend_line": 105.953055, "activity_lines": {"activity_5": 112.502272, "activity_10": 112.798774, "activity_20": 112.374619, "activity_30": 110.029173}, "trend_signal": 1, "fair_value": 83.245037, "relative_strength": 12.52471, "rate_of_change": 0.8475902760978952, "market_dynamics": -0.772924, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.05785, "high": 120.215941, "low": 115.05785, "close": 119.873337, "volume": 7}, "trend_line": 107.043142, "activity_lines": {"activity_5": 115.106064, "activity_10": 113.893037, "activity_20": 113.279059, "activity_30": 110.927256}, "trend_signal": 1, "fair_value": 83.545702, "relative_strength": 16.394967, "rate_of_change": 1.028839612033836, "market_dynamics": -0.696489, "expectation": {"probability": 53.5866, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.08271, "high": 133.596527, "low": 119.169092, "close": 133.596527, "volume": 168}, "trend_line": 108.479496, "activity_lines": {"activity_5": 121.680254, "activity_10": 117.452188, "activity_20": 115.420789, "activity_30": 112.640377}, "trend_signal": 1, "fair_value": 83.917291, "relative_strength": 28.088466, "rate_of_change": 1.341845888641791, "market_dynamics": -0.140438, "expectation": {"probability": 53.6689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 133.311034, "high": 136.908371, "low": 132.835195, "close": 136.775146, "volume": 156}, "trend_line": 109.968229, "activity_lines": {"activity_5": 127.920727, "activity_10": 121.309864, "activity_20": 117.705972, "activity_30": 114.465903}, "trend_signal": 1, "fair_value": 84.283018, "relative_strength": 23.559685, "rate_of_change": 1.3723634925442465, "market_dynamics": 0.491657, "expectation": {"probability": 50.6364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 136.508671, "high": 139.915665, "low": 135.595047, "close": 139.915665, "volume": 0}, "trend_line": 111.408976, "activity_lines": {"activity_5": 133.454414, "activity_10": 125.383897, "activity_20": 120.124619, "activity_30": 116.397996}, "trend_signal": 1, "fair_value": 84.696974, "relative_strength": 26.418831, "rate_of_change": 1.3101484065911453, "market_dynamics": 0.973546, "expectation": {"probability": 51.5308, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 139.744374, "high": 143.03717, "low": 139.744374, "close": 140.772171, "volume": 20}, "trend_line": 112.823151, "activity_lines": {"activity_5": 137.394356, "activity_10": 129.147521, "activity_20": 122.440758, "activity_30": 118.292396}, "trend_signal": 1, "fair_value": 85.12799, "relative_strength": 23.122597, "rate_of_change": 1.2693546344057596, "market_dynamics": 1.385058, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 141.952267, "high": 144.198223, "low": 133.330063, "close": 133.330063, "volume": 0}, "trend_line": 113.973153, "activity_lines": {"activity_5": 137.108854, "activity_10": 131.00312, "activity_20": 123.866146, "activity_30": 119.615422}, "trend_signal": 1, "fair_value": 85.551382, "relative_strength": 12.07732, "rate_of_change": 1.0192961194639927, "market_dynamics": 1.209252, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 132.264197, "high": 133.368131, "low": 130.798601, "close": 131.864456, "volume": 3}, "trend_line": 115.052624, "activity_lines": {"activity_5": 135.437701, "activity_10": 132.182851, "activity_20": 125.013835, "activity_30": 120.7697}, "trend_signal": 1, "fair_value": 85.956805, "relative_strength": 10.055573, "rate_of_change": 0.9471274344757298, "market_dynamics": 0.912863, "expectation": {"probability": 53.5041, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 132.245164, "high": 135.899602, "low": 132.245164, "close": 134.681396, "volume": 0}, "trend_line": 116.226612, "activity_lines": {"activity_5": 134.821, "activity_10": 133.526267, "activity_20": 126.346239, "activity_30": 122.036072}, "trend_signal": 1, "fair_value": 86.378865, "relative_strength": 12.696007, "rate_of_change": 1.0203921989645437, "market_dynamics": 0.73869, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 134.950421, "high": 138.101768, "low": 133.931988, "close": 137.928833, "volume": 0}, "trend_line": 117.388693, "activity_lines": {"activity_5": 135.426361, "activity_10": 135.019931, "activity_20": 127.889242, "activity_30": 123.436215}, "trend_signal": 1, "fair_value": 86.811363, "relative_strength": 16.850747, "rate_of_change": 0.999840724945162, "market_dynamics": 0.619407, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.139405, "high": 141.733492, "low": 133.605344, "close": 134.143356, "volume": 254}, "trend_line": 118.347173, "activity_lines": {"activity_5": 134.902352, "activity_10": 135.34893, "activity_20": 128.937777, "activity_30": 124.517161}, "trend_signal": 1, "fair_value": 87.184944, "relative_strength": 24.904061, "rate_of_change": 0.8165011258792996, "market_dynamics": 0.688291, "expectation": {"probability": 52.7375, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 133.855149, "high": 134.931209, "low": 127.84069, "close": 129.935181, "volume": 18}, "trend_line": 119.170335, "activity_lines": {"activity_5": 133.417538, "activity_10": 134.557491, "activity_20": 129.496224, "activity_30": 125.264775}, "trend_signal": 1, "fair_value": 87.524421, "relative_strength": 21.405005, "rate_of_change": 0.6955485113277665, "market_dynamics": 0.551593, "expectation": {"probability": 51.9041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 130.050485, "high": 137.87117, "low": 129.877538, "close": 137.87117, "volume": 0}, "trend_line": 120.427733, "activity_lines": {"activity_5": 134.80438, "activity_10": 135.026016, "activity_20": 130.754646, "activity_30": 126.47128}, "trend_signal": 1, "fair_value": 87.905648, "relative_strength": 21.181862, "rate_of_change": 1.0551266806458244, "market_dynamics": 0.466346, "expectation": {"probability": 49.7609, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.391572, "high": 145.134626, "low": 135.411578, "close": 144.058563, "volume": 49}, "trend_line": 121.829939, "activity_lines": {"activity_5": 137.853239, "activity_10": 136.541802, "activity_20": 132.50881, "activity_30": 127.99585}, "trend_signal": 1, "fair_value": 88.32355, "relative_strength": 21.091864, "rate_of_change": 1.1643547255016353, "market_dynamics": 0.42161, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 145.864833, "high": 145.864833, "low": 141.483678, "close": 144.558182, "volume": 84}, "trend_line": 123.273257, "activity_lines": {"activity_5": 140.443493, "activity_10": 138.016001, "activity_20": 134.182991, "activity_30": 129.462188}, "trend_signal": 1, "fair_value": 88.759123, "relative_strength": 18.845907, "rate_of_change": 1.1846989433360917, "market_dynamics": 0.367614, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 144.519753, "high": 149.86163, "low": 144.519753, "close": 145.17308, "volume": 15}, "trend_line": 124.693799, "activity_lines": {"activity_5": 142.796756, "activity_10": 139.517591, "activity_20": 135.771543, "activity_30": 130.87508}, "trend_signal": 1, "fair_value": 89.162991, "relative_strength": 13.284338, "rate_of_change": 1.1523521277611717, "market_dynamics": 0.454511, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 146.518146, "high": 146.518146, "low": 139.965676, "close": 146.037781, "volume": 57}, "trend_line": 126.084213, "activity_lines": {"activity_5": 144.702938, "activity_10": 141.096382, "activity_20": 137.276155, "activity_30": 132.252111}, "trend_signal": 1, "fair_value": 89.601024, "relative_strength": 9.95108, "rate_of_change": 1.1150626664281893, "market_dynamics": 0.413711, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.384449, "high": 150.22673, "low": 145.32679, "close": 150.22673, "volume": 0}, "trend_line": 127.281245, "activity_lines": {"activity_5": 146.931929, "activity_10": 143.205751, "activity_20": 139.01198, "activity_30": 133.809693}, "trend_signal": 1, "fair_value": 90.038545, "relative_strength": 13.649639, "rate_of_change": 0.9493908646596325, "market_dynamics": 0.306597, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 151.187537, "high": 152.302032, "low": 148.189896, "close": 152.302032, "volume": 0}, "trend_line": 128.55937, "activity_lines": {"activity_5": 149.028984, "activity_10": 145.358589, "activity_20": 140.766743, "activity_30": 135.423937}, "trend_signal": 1, "fair_value": 90.497023, "relative_strength": 13.27012, "rate_of_change": 1.0041738670925184, "market_dynamics": 0.258141, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.552637, "high": 154.089062, "low": 151.187538, "close": 153.128281, "volume": 0}, "trend_line": 130.003635, "activity_lines": {"activity_5": 150.851891, "activity_10": 147.341278, "activity_20": 142.401, "activity_30": 137.009028}, "trend_signal": 1, "fair_value": 90.971544, "relative_strength": 12.586111, "rate_of_change": 1.1234225867783898, "market_dynamics": 0.349382, "expectation": {"probability": 54.1384, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.282019, "high": 153.97376, "low": 150.303604, "close": 153.012985, "volume": 0}, "trend_line": 131.257795, "activity_lines": {"activity_5": 152.065026, "activity_10": 149.02665, "activity_20": 143.827127, "activity_30": 138.493502}, "trend_signal": 1, "fair_value": 91.45775, "relative_strength": 14.184217, "rate_of_change": 0.9647114867211095, "market_dynamics": 0.625253, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.781606, "high": 153.781606, "low": 151.51418, "close": 152.455734, "volume": 0}, "trend_line": 132.399308, "activity_lines": {"activity_5": 152.56975, "activity_10": 150.26762, "activity_20": 145.017269, "activity_30": 139.861111}, "trend_signal": 1, "fair_value": 91.928169, "relative_strength": 13.50972, "rate_of_change": 0.8696725402099003, "market_dynamics": 0.857438, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 152.70556, "high": 154.069836, "low": 147.892772, "close": 148.823151, "volume": 0}, "trend_line": 133.419109, "activity_lines": {"activity_5": 151.435749, "activity_10": 150.438656, "activity_20": 145.706296, "activity_30": 140.920714}, "trend_signal": 1, "fair_value": 92.38438, "relative_strength": 8.067226, "rate_of_change": 0.770246472889421, "market_dynamics": 0.776996, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 150.315644, "high": 150.315644, "low": 144.481354, "close": 146.61348, "volume": 0}, "trend_line": 134.397238, "activity_lines": {"activity_5": 149.658764, "activity_10": 150.008807, "activity_20": 146.112371, "activity_30": 141.771964}, "trend_signal": 1, "fair_value": 92.830197, "relative_strength": 6.647572, "rate_of_change": 0.7331251177820379, "market_dynamics": 0.443176, "expectation": {"probability": 54.751, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.31127, "high": 149.695396, "low": 146.710408, "close": 148.144745, "volume": 0}, "trend_line": 135.526125, "activity_lines": {"activity_5": 148.771437, "activity_10": 149.810916, "activity_20": 146.617431, "activity_30": 142.6589}, "trend_signal": 1, "fair_value": 93.303993, "relative_strength": 4.831052, "rate_of_change": 0.8399629462623484, "market_dynamics": 0.02097, "expectation": {"probability": 54.2161, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.764999, "high": 153.513839, "low": 148.706852, "close": 149.036377, "volume": 0}, "trend_line": 136.818941, "activity_lines": {"activity_5": 148.513556, "activity_10": 149.70993, "activity_20": 147.168222, "activity_30": 143.530529}, "trend_signal": 1, "fair_value": 93.763589, "relative_strength": 4.887269, "rate_of_change": 0.953923828339361, "market_dynamics": -0.30955, "expectation": {"probability": 56.3649, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.939441, "high": 150.024905, "low": 133.200422, "close": 133.510544, "volume": 0}, "trend_line": 137.575514, "activity_lines": {"activity_5": 143.345505, "activity_10": 146.715824, "activity_20": 146.201009, "activity_30": 143.317084}, "trend_signal": 1, "fair_value": 94.114632, "relative_strength": -8.046392, "rate_of_change": 0.5529738751595826, "market_dynamics": -0.672862, "expectation": {"probability": 57.4346, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.588058, "high": 140.643494, "low": 131.610992, "close": 140.643494, "volume": 0}, "trend_line": 138.507041, "activity_lines": {"activity_5": 141.818116, "activity_10": 145.246385, "activity_20": 145.912265, "activity_30": 143.515018}, "trend_signal": 1, "fair_value": 94.506194, "relative_strength": -0.781926, "rate_of_change": 0.6771023221472307, "market_dynamics": -0.805324, "expectation": {"probability": 53.3407, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.99948, "high": 140.759811, "low": 136.495517, "close": 140.759811, "volume": 138}, "trend_line": 139.516676, "activity_lines": {"activity_5": 140.874811, "activity_10": 143.972336, "activity_20": 145.592795, "activity_30": 143.660358}, "trend_signal": 1, "fair_value": 94.894732, "relative_strength": -6.364348, "rate_of_change": 0.7289412817648765, "market_dynamics": -0.873614, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 141.709574, "high": 142.523659, "low": 136.321075, "close": 137.251465, "volume": 0}, "trend_line": 140.367493, "activity_lines": {"activity_5": 139.152301, "activity_10": 142.270264, "activity_20": 144.910251, "activity_30": 143.514216}, "trend_signal": 0, "fair_value": 95.246122, "relative_strength": -11.107681, "rate_of_change": 0.6098317594665217, "market_dynamics": -1.140619, "expectation": {"probability": 57.0928, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 137.600365, "high": 145.935067, "low": 137.600365, "close": 141.515732, "volume": 0}, "trend_line": 141.264649, "activity_lines": {"activity_5": 139.577432, "activity_10": 141.632183, "activity_20": 144.637053, "activity_30": 143.588296}, "trend_signal": 0, "fair_value": 95.635362, "relative_strength": -7.345974, "rate_of_change": 0.6391479827882909, "market_dynamics": -1.080178, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.767717, "high": 142.271681, "low": 135.817108, "close": 137.48407, "volume": 169}, "trend_line": 141.851673, "activity_lines": {"activity_5": 139.160053, "activity_10": 140.470113, "activity_20": 143.944781, "activity_30": 143.344387}, "trend_signal": 0, "fair_value": 96.005185, "relative_strength": -6.752463, "rate_of_change": 0.415549115900903, "market_dynamics": -0.969219, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.162472, "high": 139.325446, "low": 133.316696, "close": 133.316696, "volume": 0}, "trend_line": 141.842346, "activity_lines": {"activity_5": 137.088646, "activity_10": 138.822551, "activity_20": 142.819669, "activity_30": 142.793744}, "trend_signal": 0, "fair_value": 96.348718, "relative_strength": -9.226055, "rate_of_change": -0.006575178003020934, "market_dynamics": -1.09178, "expectation": {"probability": 58.1221, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 134.053248, "high": 139.189758, "low": 132.153702, "close": 136.825027, "volume": 0}, "trend_line": 141.844008, "activity_lines": {"activity_5": 136.675137, "activity_10": 138.094803, "activity_20": 142.050372, "activity_30": 142.470046}, "trend_signal": 0, "fair_value": 96.724566, "relative_strength": -7.859649, "rate_of_change": 0.001171723428777938, "market_dynamics": -1.080717, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.135169, "high": 137.135169, "low": 132.30879, "close": 134.595993, "volume": 10}, "trend_line": 141.666686, "activity_lines": {"activity_5": 135.780936, "activity_10": 137.139748, "activity_20": 141.103232, "activity_30": 142.002432}, "trend_signal": 0, "fair_value": 97.077841, "relative_strength": -9.058825, "rate_of_change": -0.1250119779469315, "market_dynamics": -1.117553, "expectation": {"probability": 57.5112, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 134.673535, "high": 136.708729, "low": 132.463852, "close": 135.506989, "volume": 0}, "trend_line": 141.49118, "activity_lines": {"activity_5": 135.367431, "activity_10": 136.596669, "activity_20": 140.290291, "activity_30": 141.605032}, "trend_signal": 0, "fair_value": 97.479997, "relative_strength": -9.008726, "rate_of_change": -0.12388657132840984, "market_dynamics": -1.209821, "expectation": {"probability": 56.4662, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.86381, "high": 136.86381, "low": 127.783409, "close": 127.783409, "volume": 35}, "trend_line": 141.306291, "activity_lines": {"activity_5": 132.779982, "activity_10": 134.895293, "activity_20": 138.787801, "activity_30": 140.72066}, "trend_signal": 0, "fair_value": 97.830706, "relative_strength": -15.984485, "rate_of_change": -0.13067174929209488, "market_dynamics": -1.171781, "expectation": {"probability": 56.8044, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.273157, "high": 135.619293, "low": 126.451317, "close": 135.619293, "volume": 161}, "trend_line": 141.431453, "activity_lines": {"activity_5": 133.451205, "activity_10": 134.722752, "activity_20": 138.118511, "activity_30": 140.353757}, "trend_signal": 0, "fair_value": 98.22104, "relative_strength": -9.149021, "rate_of_change": 0.08857496655971059, "market_dynamics": -0.985917, "expectation": {"probability": 55.2017, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.188301, "high": 135.815173, "low": 130.62391, "close": 133.053024, "volume": 0}, "trend_line": 141.377174, "activity_lines": {"activity_5": 133.113499, "activity_10": 134.174965, "activity_20": 137.274374, "activity_30": 139.813213}, "trend_signal": 0, "fair_value": 98.601491, "relative_strength": -9.164805, "rate_of_change": -0.03837830896074311, "market_dynamics": -0.938833, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 133.248913, "high": 137.362758, "low": 123.238602, "close": 133.131378, "volume": 144}, "trend_line": 141.217258, "activity_lines": {"activity_5": 133.053378, "activity_10": 133.781549, "activity_20": 136.529361, "activity_30": 139.281226}, "trend_signal": 0, "fair_value": 98.959083, "relative_strength": -10.641861, "rate_of_change": -0.11311302629377054, "market_dynamics": -0.794681, "expectation": {"probability": 55.1742, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.602469, "high": 132.602469, "low": 122.082809, "close": 122.082809, "volume": 0}, "trend_line": 140.81524, "activity_lines": {"activity_5": 129.408042, "activity_10": 131.454212, "activity_20": 134.827327, "activity_30": 138.046745}, "trend_signal": 0, "fair_value": 99.255485, "relative_strength": -20.144063, "rate_of_change": -0.2846805027187245, "market_dynamics": -0.753683, "expectation": {"probability": 57.0027, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 122.650915, "high": 128.273163, "low": 122.611735, "close": 128.273163, "volume": 10}, "trend_line": 140.75984, "activity_lines": {"activity_5": 128.721102, "activity_10": 130.60572, "activity_20": 133.862136, "activity_30": 137.237579}, "trend_signal": 0, "fair_value": 99.591839, "relative_strength": -14.939128, "rate_of_change": -0.03934233254865857, "market_dynamics": -0.877616, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.625769, "high": 132.680832, "low": 128.625769, "close": 129.487701, "volume": 0}, "trend_line": 140.480391, "activity_lines": {"activity_5": 128.406358, "activity_10": 130.145524, "activity_20": 133.127771, "activity_30": 136.510344}, "trend_signal": 0, "fair_value": 99.921445, "relative_strength": -15.593685, "rate_of_change": -0.19852892700076927, "market_dynamics": -0.853948, "expectation": {"probability": 56.1027, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 131.133243, "high": 133.268509, "low": 128.821657, "close": 133.268509, "volume": 0}, "trend_line": 140.120722, "activity_lines": {"activity_5": 129.760656, "activity_10": 130.442366, "activity_20": 132.845557, "activity_30": 136.045062}, "trend_signal": 0, "fair_value": 100.266673, "relative_strength": -11.661424, "rate_of_change": -0.2560279035669802, "market_dynamics": -0.825471, "expectation": {"probability": 56.3542, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.073551, "high": 133.484001, "low": 128.371088, "close": 132.759186, "volume": 0}, "trend_line": 139.727422, "activity_lines": {"activity_5": 130.930814, "activity_10": 130.711268, "activity_20": 132.578383, "activity_30": 135.570124}, "trend_signal": 0, "fair_value": 100.586998, "relative_strength": -15.517948, "rate_of_change": -0.28068653542907857, "market_dynamics": -0.685082, "expectation": {"probability": 57.4719, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 132.602466, "high": 132.602466, "low": 123.649986, "close": 124.884132, "volume": 0}, "trend_line": 139.051124, "activity_lines": {"activity_5": 129.500766, "activity_10": 129.581738, "activity_20": 131.634469, "activity_30": 134.612492}, "trend_signal": 0, "fair_value": 100.865132, "relative_strength": -21.262673, "rate_of_change": -0.4840123651605071, "market_dynamics": -0.6385, "expectation": {"probability": 57.5953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.296451, "high": 127.039001, "low": 124.139731, "close": 126.470894, "volume": 40}, "trend_line": 138.398894, "activity_lines": {"activity_5": 128.412885, "activity_10": 128.933853, "activity_20": 130.956685, "activity_30": 133.800864}, "trend_signal": 0, "fair_value": 101.167163, "relative_strength": -20.274183, "rate_of_change": -0.46905769708123657, "market_dynamics": -0.513506, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 128.351494, "high": 133.268509, "low": 128.038067, "close": 133.268509, "volume": 0}, "trend_line": 137.83362, "activity_lines": {"activity_5": 129.711027, "activity_10": 129.545762, "activity_20": 130.959816, "activity_30": 133.469872}, "trend_signal": 0, "fair_value": 101.501112, "relative_strength": -17.830607, "rate_of_change": -0.40843823506278626, "market_dynamics": -0.377476, "expectation": {"probability": 56.2281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.368317, "high": 131.368317, "low": 131.368317, "close": 131.368317, "volume": 0}, "trend_line": 137.13583, "activity_lines": {"activity_5": 130.123717, "activity_10": 129.854923, "activity_20": 130.817095, "activity_30": 133.052755}, "trend_signal": 0, "fair_value": 101.827081, "relative_strength": -18.921504, "rate_of_change": -0.5062552953336041, "market_dynamics": -0.26272, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 135.200921, "high": 136.191259, "low": 134.983046, "close": 136.072418, "volume": 0}, "trend_line": 136.567301, "activity_lines": {"activity_5": 132.23112, "activity_10": 131.050007, "activity_20": 131.167104, "activity_30": 132.984148}, "trend_signal": 0, "fair_value": 102.168037, "relative_strength": -17.378611, "rate_of_change": -0.4145736384138356, "market_dynamics": 0.068186, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.834746, "high": 136.409134, "low": 131.140542, "close": 136.409134, "volume": 0}, "trend_line": 136.013839, "activity_lines": {"activity_5": 134.22988, "activity_10": 132.252837, "activity_20": 131.554797, "activity_30": 132.973944}, "trend_signal": 0, "fair_value": 102.531339, "relative_strength": -17.705928, "rate_of_change": -0.4052668508107927, "market_dynamics": 0.371255, "expectation": {"probability": 53.7466, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.399479, "high": 147.69899, "low": 137.399479, "close": 147.69899, "volume": 0}, "trend_line": 135.855281, "activity_lines": {"activity_5": 139.223592, "activity_10": 135.247891, "activity_20": 133.042031, "activity_30": 133.727825}, "trend_signal": 0, "fair_value": 102.968103, "relative_strength": -11.846593, "rate_of_change": -0.11657490235239909, "market_dynamics": 0.674475, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.184012, "high": 147.322658, "low": 139.201889, "close": 143.678223, "volume": 0}, "trend_line": 135.683784, "activity_lines": {"activity_5": 141.461842, "activity_10": 137.158699, "activity_20": 134.097692, "activity_30": 134.23253}, "trend_signal": 0, "fair_value": 103.367526, "relative_strength": -14.803492, "rate_of_change": -0.12623506332447101, "market_dynamics": 0.929082, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.569522, "high": 148.927017, "low": 144.371457, "close": 148.649719, "volume": 0}, "trend_line": 135.751658, "activity_lines": {"activity_5": 144.663276, "activity_10": 139.715406, "activity_20": 135.577489, "activity_30": 135.069042}, "trend_signal": 0, "fair_value": 103.806456, "relative_strength": -12.957329, "rate_of_change": 0.050023663844744416, "market_dynamics": 1.10708, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 150.194638, "high": 155.324585, "low": 148.689323, "close": 155.324585, "volume": 186}, "trend_line": 135.990986, "activity_lines": {"activity_5": 148.937572, "activity_10": 143.206066, "activity_20": 137.636679, "activity_30": 136.331812}, "trend_signal": 1, "fair_value": 104.284245, "relative_strength": -9.621633, "rate_of_change": 0.17629839924312413, "market_dynamics": 1.336691, "expectation": {"probability": 54.2216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.690277, "high": 158.374832, "low": 149.917343, "close": 158.21637, "volume": 0}, "trend_line": 136.296986, "activity_lines": {"activity_5": 152.892319, "activity_10": 146.812226, "activity_20": 139.872569, "activity_30": 137.765708}, "trend_signal": 1, "fair_value": 104.783299, "relative_strength": -6.91995, "rate_of_change": 0.2250149138561372, "market_dynamics": 1.374779, "expectation": {"probability": 55.1319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.968546, "high": 159.42458, "low": 153.205261, "close": 153.878693, "volume": 0}, "trend_line": 136.975924, "activity_lines": {"activity_5": 153.947357, "activity_10": 149.023676, "activity_20": 141.587208, "activity_30": 138.900011}, "trend_signal": 1, "fair_value": 105.259022, "relative_strength": -11.901812, "rate_of_change": 0.49813133798863907, "market_dynamics": 1.415875, "expectation": {"probability": 57.8656, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.680626, "high": 159.345352, "low": 153.680626, "close": 158.236176, "volume": 8}, "trend_line": 137.562347, "activity_lines": {"activity_5": 156.04291, "activity_10": 151.529073, "activity_20": 143.592582, "activity_30": 140.27164}, "trend_signal": 1, "fair_value": 105.76475, "relative_strength": -7.360673, "rate_of_change": 0.4281212222375637, "market_dynamics": 1.437035, "expectation": {"probability": 56.0369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.869508, "high": 157.741011, "low": 142.727493, "close": 142.727493, "volume": 0}, "trend_line": 137.627937, "activity_lines": {"activity_5": 151.998372, "activity_10": 150.760751, "activity_20": 144.013239, "activity_30": 140.604876}, "trend_signal": 1, "fair_value": 106.172428, "relative_strength": -11.566749, "rate_of_change": 0.04768019841942249, "market_dynamics": 1.073461, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.896095, "high": 150.927475, "low": 142.569051, "close": 150.927475, "volume": 20}, "trend_line": 138.083804, "activity_lines": {"activity_5": 151.081975, "activity_10": 151.276805, "activity_20": 145.168777, "activity_30": 141.46291}, "trend_signal": 1, "fair_value": 106.65684, "relative_strength": -3.864199, "rate_of_change": 0.33123144176751235, "market_dynamics": 0.919525, "expectation": {"probability": 56.6584, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.056474, "high": 152.531847, "low": 140.679993, "close": 140.679993, "volume": 57}, "trend_line": 138.055946, "activity_lines": {"activity_5": 147.042893, "activity_10": 149.659588, "activity_20": 145.263622, "activity_30": 141.630406}, "trend_signal": 1, "fair_value": 107.091304, "relative_strength": -8.947885, "rate_of_change": -0.020174704920484825, "market_dynamics": 0.649832, "expectation": {"probability": 59.4624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 140.600006, "high": 143.399994, "low": 140.600006, "close": 142.899994, "volume": 0}, "trend_line": 138.236476, "activity_lines": {"activity_5": 144.912902, "activity_10": 148.368355, "activity_20": 145.481337, "activity_30": 141.942926}, "trend_signal": 1, "fair_value": 107.512712, "relative_strength": -8.493812, "rate_of_change": 0.13076582735524084, "market_dynamics": 0.25491, "expectation": {"probability": 56.2283, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.559998, "high": 144.399994, "low": 134.600006, "close": 137.619995, "volume": 0}, "trend_line": 138.37992, "activity_lines": {"activity_5": 141.754825, "activity_10": 146.204378, "activity_20": 145.126544, "activity_30": 141.903153}, "trend_signal": 1, "fair_value": 107.889258, "relative_strength": -14.307804, "rate_of_change": 0.10376711281325497, "market_dynamics": 0.048995, "expectation": {"probability": 61.1976, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 138.839996, "high": 138.839996, "low": 133.619995, "close": 135.380005, "volume": 6}, "trend_line": 138.331752, "activity_lines": {"activity_5": 139.224497, "activity_10": 143.743279, "activity_20": 144.519693, "activity_30": 141.70961}, "trend_signal": 1, "fair_value": 108.25698, "relative_strength": -20.260344, "rate_of_change": -0.0348085184613519, "market_dynamics": -0.347195, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.860001, "high": 138.119995, "low": 131.160004, "close": 132.899994, "volume": 0}, "trend_line": 138.275219, "activity_lines": {"activity_5": 136.35733, "activity_10": 141.072536, "activity_20": 143.666595, "activity_30": 141.359174}, "trend_signal": 0, "fair_value": 108.62209, "relative_strength": -22.958975, "rate_of_change": -0.040867696087592185, "market_dynamics": -0.616357, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.399994, "high": 144.279999, "low": 131.419998, "close": 140.639999, "volume": 0}, "trend_line": 138.446319, "activity_lines": {"activity_5": 137.271998, "activity_10": 140.216787, "activity_20": 143.549971, "activity_30": 141.51174}, "trend_signal": 0, "fair_value": 109.022423, "relative_strength": -14.960732, "rate_of_change": 0.12373873007570184, "market_dynamics": -0.739768, "expectation": {"probability": 57.7072, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 139.820007, "high": 141.820007, "low": 137.660004, "close": 140.940002, "volume": 0}, "trend_line": 138.884872, "activity_lines": {"activity_5": 138.289333, "activity_10": 139.735154, "activity_20": 143.38689, "activity_30": 141.672623}, "trend_signal": 0, "fair_value": 109.443775, "relative_strength": -14.766549, "rate_of_change": 0.3167675407823686, "market_dynamics": -0.750576, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 141.839996, "high": 146.259995, "low": 141.800003, "close": 145.5, "volume": 0}, "trend_line": 139.214229, "activity_lines": {"activity_5": 140.957333, "activity_10": 140.317861, "activity_20": 143.589195, "activity_30": 142.099405}, "trend_signal": 1, "fair_value": 109.892975, "relative_strength": -12.813387, "rate_of_change": 0.23714389858096818, "market_dynamics": -0.675062, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 145.020004, "high": 165.600006, "low": 145.020004, "close": 164.559998, "volume": 114}, "trend_line": 140.264462, "activity_lines": {"activity_5": 149.453333, "activity_10": 144.597589, "activity_20": 145.548492, "activity_30": 143.734616}, "trend_signal": 1, "fair_value": 110.470719, "relative_strength": -0.668381, "rate_of_change": 0.7544006151842568, "market_dynamics": -0.271913, "expectation": {"probability": 58.6733, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 162.139999, "high": 165.419998, "low": 161.440002, "close": 163.619995, "volume": 0}, "trend_line": 141.280749, "activity_lines": {"activity_5": 155.690665, "activity_10": 148.309453, "activity_20": 147.260209, "activity_30": 145.241425}, "trend_signal": 1, "fair_value": 111.047974, "relative_strength": -2.805511, "rate_of_change": 0.7245505992815037, "market_dynamics": -0.018559, "expectation": {"probability": 60.4566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 164.0, "low": 150.100006, "close": 150.100006, "volume": 12}, "trend_line": 142.214656, "activity_lines": {"activity_5": 155.373334, "activity_10": 149.332363, "activity_20": 147.553129, "activity_30": 145.810409}, "trend_signal": 1, "fair_value": 111.536624, "relative_strength": -12.648985, "rate_of_change": 0.6610291965538808, "market_dynamics": 0.128189, "expectation": {"probability": 58.6643, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/684bddd8-e8d2-4bd7-95fc-fd815611f5a5/", "share_image": "https://sharemaestro.com/terminal/684bddd8-e8d2-4bd7-95fc-fd815611f5a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}