{"ticker": {"uuid": "684c171e-57fe-4450-9603-893e4112ff0a", "symbol": "EUIN", "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUIN fell 0.28%, moving from 120.62 to 120.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.48 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is undecided at 54.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "120.28"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.48"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 120.855003, "high": 121.360001, "low": 120.269997, "close": 120.279999, "volume": 2733}, "trend_line": 117.742833, "activity_lines": {"activity_5": 120.543332, "activity_10": 119.870089, "activity_20": 119.118737, "activity_30": 118.446182}, "trend_signal": 1, "fair_value": 116.89734, "relative_strength": -1.482661, "rate_of_change": 0.07125081804196745, "market_dynamics": 1.104962, "expectation": {"probability": 54.2182, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.995003, "high": 113.400002, "low": 112.915001, "close": 113.059998, "volume": 1619}, "trend_line": 112.0445, "activity_lines": {"activity_5": 113.118999, "activity_10": 112.951728, "activity_20": 112.705548, "activity_30": 112.407516}, "trend_signal": 1, "fair_value": 102.738429, "relative_strength": -9.378394, "rate_of_change": 0.043454295304, "market_dynamics": -0.25711, "expectation": {"probability": 64.1754, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 113.080002, "high": 113.574997, "low": 112.690002, "close": 113.550003, "volume": 8321}, "trend_line": 112.133, "activity_lines": {"activity_5": 113.289001, "activity_10": 113.081182, "activity_20": 112.809143, "activity_30": 112.504646}, "trend_signal": 1, "fair_value": 102.86825, "relative_strength": -10.968004, "rate_of_change": 0.07898647412411698, "market_dynamics": -0.096265, "expectation": {"probability": 64.4608, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113.660004, "high": 114.004997, "low": 113.660004, "close": 113.779999, "volume": 3918}, "trend_line": 112.221, "activity_lines": {"activity_5": 113.459333, "activity_10": 113.227182, "activity_20": 112.921262, "activity_30": 112.610904}, "trend_signal": 1, "fair_value": 102.998673, "relative_strength": -7.559218, "rate_of_change": 0.07847823566658171, "market_dynamics": 0.156673, "expectation": {"probability": 64.5366, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 113.830002, "high": 114.019997, "low": 113.485001, "close": 113.485001, "volume": 1208}, "trend_line": 112.263334, "activity_lines": {"activity_5": 113.482, "activity_10": 113.303455, "activity_20": 112.99262, "activity_30": 112.692452}, "trend_signal": 1, "fair_value": 103.126077, "relative_strength": -9.296212, "rate_of_change": 0.03772377718964968, "market_dynamics": 0.392207, "expectation": {"probability": 65.1755, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 113.455002, "high": 113.980003, "low": 113.455002, "close": 113.815002, "volume": 1882}, "trend_line": 112.324334, "activity_lines": {"activity_5": 113.634334, "activity_10": 113.434092, "activity_20": 113.086858, "activity_30": 112.79256}, "trend_signal": 1, "fair_value": 103.256981, "relative_strength": -5.610915, "rate_of_change": 0.05433652985933309, "market_dynamics": 0.687297, "expectation": {"probability": 64.5051, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 113.845001, "high": 113.945, "low": 113.139999, "close": 113.214996, "volume": 1256}, "trend_line": 112.404834, "activity_lines": {"activity_5": 113.526666, "activity_10": 113.434727, "activity_20": 113.116334, "activity_30": 112.850022}, "trend_signal": 1, "fair_value": 103.384038, "relative_strength": -8.709634, "rate_of_change": 0.07166746254645114, "market_dynamics": 0.518869, "expectation": {"probability": 65.2867, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 112.864998, "high": 113.629997, "low": 112.860001, "close": 113.519997, "volume": 13411}, "trend_line": 112.477167, "activity_lines": {"activity_5": 113.510332, "activity_10": 113.473908, "activity_20": 113.174381, "activity_30": 112.921968}, "trend_signal": 1, "fair_value": 103.508962, "relative_strength": -8.610795, "rate_of_change": 0.06435043532024648, "market_dynamics": 0.334214, "expectation": {"probability": 64.0528, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 113.565002, "high": 114.334999, "low": 113.334999, "close": 114.220001, "volume": 6199}, "trend_line": 112.559167, "activity_lines": {"activity_5": 113.729332, "activity_10": 113.62009, "activity_20": 113.305524, "activity_30": 113.034409}, "trend_signal": 1, "fair_value": 103.637808, "relative_strength": -9.409822, "rate_of_change": 0.07290368542088889, "market_dynamics": 0.359349, "expectation": {"probability": 64.2638, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.245003, "high": 115.025002, "low": 113.535004, "close": 114.815002, "volume": 1320}, "trend_line": 112.685, "activity_lines": {"activity_5": 114.117333, "activity_10": 113.853, "activity_20": 113.486167, "activity_30": 113.179946}, "trend_signal": 1, "fair_value": 103.769609, "relative_strength": -5.768231, "rate_of_change": 0.11179276051323309, "market_dynamics": 0.484935, "expectation": {"probability": 64.3633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.029999, "high": 115.150002, "low": 114.5, "close": 114.669998, "volume": 5389}, "trend_line": 112.818334, "activity_lines": {"activity_5": 114.368333, "activity_10": 114.040727, "activity_20": 113.633024, "activity_30": 113.308011}, "trend_signal": 1, "fair_value": 103.899212, "relative_strength": -4.987987, "rate_of_change": 0.11832453299018568, "market_dynamics": 0.894891, "expectation": {"probability": 65.3086, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.705002, "high": 115.010002, "low": 114.535004, "close": 114.714996, "volume": 3458}, "trend_line": 112.967667, "activity_lines": {"activity_5": 114.577332, "activity_10": 114.204726, "activity_20": 113.768833, "activity_30": 113.430376}, "trend_signal": 1, "fair_value": 104.031795, "relative_strength": -3.150293, "rate_of_change": 0.1323658971954087, "market_dynamics": 1.150395, "expectation": {"probability": 64.3331, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.584999, "high": 115.18, "low": 114.290001, "close": 114.345001, "volume": 19173}, "trend_line": 113.087833, "activity_lines": {"activity_5": 114.562999, "activity_10": 114.271363, "activity_20": 113.858047, "activity_30": 113.519236}, "trend_signal": 1, "fair_value": 104.159596, "relative_strength": -3.494283, "rate_of_change": 0.10637202944095282, "market_dynamics": 1.262657, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.415001, "high": 114.779999, "low": 114.220001, "close": 114.43, "volume": 1829}, "trend_line": 113.198167, "activity_lines": {"activity_5": 114.521999, "activity_10": 114.338999, "activity_20": 113.944952, "activity_30": 113.605828}, "trend_signal": 1, "fair_value": 104.291378, "relative_strength": -4.405526, "rate_of_change": 0.09756487242972867, "market_dynamics": 1.061699, "expectation": {"probability": 64.2543, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.330002, "high": 115.129997, "low": 114.125, "close": 115.040001, "volume": 1557}, "trend_line": 113.309833, "activity_lines": {"activity_5": 114.670333, "activity_10": 114.505727, "activity_20": 114.082643, "activity_30": 113.724656}, "trend_signal": 1, "fair_value": 104.428212, "relative_strength": -3.013142, "rate_of_change": 0.09864647366595575, "market_dynamics": 1.007954, "expectation": {"probability": 64.7914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.269997, "high": 115.385002, "low": 115.059998, "close": 115.195, "volume": 4672}, "trend_line": 113.409167, "activity_lines": {"activity_5": 114.855333, "activity_10": 114.672363, "activity_20": 114.226214, "activity_30": 113.84628}, "trend_signal": 1, "fair_value": 104.564962, "relative_strength": -3.464127, "rate_of_change": 0.08766582508333493, "market_dynamics": 1.036772, "expectation": {"probability": 64.9671, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.410004, "high": 115.455002, "low": 115.105003, "close": 115.165001, "volume": 2571}, "trend_line": 113.4775, "activity_lines": {"activity_5": 114.995334, "activity_10": 114.808455, "activity_20": 114.354881, "activity_30": 113.959559}, "trend_signal": 1, "fair_value": 104.705506, "relative_strength": -0.987803, "rate_of_change": 0.060253506667595706, "market_dynamics": 1.034315, "expectation": {"probability": 66.5284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.355003, "high": 115.355003, "low": 114.514999, "close": 114.574997, "volume": 2759}, "trend_line": 113.467667, "activity_lines": {"activity_5": 114.908666, "activity_10": 114.801818, "activity_20": 114.413642, "activity_30": 114.030365}, "trend_signal": 1, "fair_value": 104.84409, "relative_strength": -0.015133, "rate_of_change": -0.008665153885131787, "market_dynamics": 0.938295, "expectation": {"probability": 66.2822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.555, "high": 114.555, "low": 113.855003, "close": 114.040001, "volume": 1850}, "trend_line": 113.511834, "activity_lines": {"activity_5": 114.628333, "activity_10": 114.678727, "activity_20": 114.411119, "activity_30": 114.06729}, "trend_signal": 1, "fair_value": 104.976795, "relative_strength": 0.915292, "rate_of_change": 0.03892474496720498, "market_dynamics": 0.401893, "expectation": {"probability": 66.5593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.059998, "high": 114.760002, "low": 113.925003, "close": 114.654999, "volume": 9119}, "trend_line": 113.646333, "activity_lines": {"activity_5": 114.578999, "activity_10": 114.670727, "activity_20": 114.462404, "activity_30": 114.141043}, "trend_signal": 1, "fair_value": 105.115212, "relative_strength": 2.082074, "rate_of_change": 0.1184889674146268, "market_dynamics": -0.017925, "expectation": {"probability": 65.319, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.705002, "high": 115.565002, "low": 114.705002, "close": 115.425003, "volume": 1943}, "trend_line": 113.778834, "activity_lines": {"activity_5": 114.812001, "activity_10": 114.805637, "activity_20": 114.582857, "activity_30": 114.255796}, "trend_signal": 1, "fair_value": 105.256885, "relative_strength": 5.692064, "rate_of_change": 0.11659065145551582, "market_dynamics": -0.225379, "expectation": {"probability": 65.5475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.514999, "high": 115.514999, "low": 114.889999, "close": 114.900002, "volume": 1949}, "trend_line": 113.8645, "activity_lines": {"activity_5": 114.854668, "activity_10": 114.831364, "activity_20": 114.641357, "activity_30": 114.328129}, "trend_signal": 1, "fair_value": 105.398167, "relative_strength": 6.159949, "rate_of_change": 0.075291683864508, "market_dynamics": -0.319659, "expectation": {"probability": 67.2633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.985001, "high": 114.985001, "low": 114.205002, "close": 114.279999, "volume": 1846}, "trend_line": 113.935167, "activity_lines": {"activity_5": 114.708334, "activity_10": 114.741, "activity_20": 114.632048, "activity_30": 114.354935}, "trend_signal": 1, "fair_value": 105.536949, "relative_strength": 2.306608, "rate_of_change": 0.06206236359883919, "market_dynamics": -0.374927, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.114998, "high": 114.364998, "low": 113.800003, "close": 114.224998, "volume": 6442}, "trend_line": 113.9795, "activity_lines": {"activity_5": 114.563333, "activity_10": 114.641818, "activity_20": 114.614024, "activity_30": 114.373634}, "trend_signal": 1, "fair_value": 105.669609, "relative_strength": 2.047131, "rate_of_change": 0.038910725430362184, "market_dynamics": -0.568498, "expectation": {"probability": 65.9689, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.474998, "high": 114.580002, "low": 113.510002, "close": 113.714996, "volume": 1988}, "trend_line": 113.9975, "activity_lines": {"activity_5": 114.235998, "activity_10": 114.453636, "activity_20": 114.545309, "activity_30": 114.356569}, "trend_signal": 1, "fair_value": 105.79959, "relative_strength": -2.640708, "rate_of_change": 0.015792313530065216, "market_dynamics": -0.977577, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.605003, "high": 114.445, "low": 113.605003, "close": 114.154999, "volume": 12957}, "trend_line": 114.047166, "activity_lines": {"activity_5": 114.117998, "activity_10": 114.369545, "activity_20": 114.517404, "activity_30": 114.366731}, "trend_signal": 1, "fair_value": 105.92993, "relative_strength": -2.803858, "rate_of_change": 0.04356762209697755, "market_dynamics": -1.037638, "expectation": {"probability": 64.0771, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.220001, "high": 114.220001, "low": 113.099998, "close": 113.574997, "volume": 17605}, "trend_line": 114.090166, "activity_lines": {"activity_5": 113.891331, "activity_10": 114.198908, "activity_20": 114.432642, "activity_30": 114.336268}, "trend_signal": 0, "fair_value": 106.053731, "relative_strength": -5.269951, "rate_of_change": 0.03770369883631493, "market_dynamics": -0.942642, "expectation": {"probability": 67.2981, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.574997, "high": 113.574997, "low": 113.010002, "close": 113.184998, "volume": 2008}, "trend_line": 114.116166, "activity_lines": {"activity_5": 113.622998, "activity_10": 113.986271, "activity_20": 114.309023, "activity_30": 114.27787}, "trend_signal": 0, "fair_value": 106.177468, "relative_strength": -7.379602, "rate_of_change": 0.022788993049594176, "market_dynamics": -1.028666, "expectation": {"probability": 65.8342, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.010002, "high": 113.459999, "low": 112.010002, "close": 112.849998, "volume": 21235}, "trend_line": 114.109833, "activity_lines": {"activity_5": 113.315998, "activity_10": 113.737998, "activity_20": 114.155094, "activity_30": 114.196182}, "trend_signal": 0, "fair_value": 106.298083, "relative_strength": -7.308083, "rate_of_change": -0.005549608107244099, "market_dynamics": -0.931774, "expectation": {"probability": 63.8566, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.875, "high": 113.135002, "low": 112.739998, "close": 113.010002, "volume": 2795}, "trend_line": 114.084166, "activity_lines": {"activity_5": 113.153999, "activity_10": 113.540453, "activity_20": 114.022928, "activity_30": 114.125225}, "trend_signal": 0, "fair_value": 106.419506, "relative_strength": -6.623085, "rate_of_change": -0.022493241226633424, "market_dynamics": -1.108131, "expectation": {"probability": 61.4645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.915001, "high": 113.0, "low": 112.739998, "close": 112.904999, "volume": 6825}, "trend_line": 114.083833, "activity_lines": {"activity_5": 113.003999, "activity_10": 113.353726, "activity_20": 113.889356, "activity_30": 114.04915}, "trend_signal": 0, "fair_value": 106.539923, "relative_strength": -6.644141, "rate_of_change": -0.00029188976145707744, "market_dynamics": -1.222805, "expectation": {"probability": 63.0713, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.214996, "high": 113.214996, "low": 112.610001, "close": 112.93, "volume": 3059}, "trend_line": 114.0795, "activity_lines": {"activity_5": 112.945666, "activity_10": 113.217363, "activity_20": 113.766571, "activity_30": 113.974709}, "trend_signal": 0, "fair_value": 106.65841, "relative_strength": -5.537598, "rate_of_change": -0.0037980841685101734, "market_dynamics": -1.205062, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.834999, "high": 113.18, "low": 112.779999, "close": 113.035004, "volume": 1960}, "trend_line": 114.062333, "activity_lines": {"activity_5": 112.965335, "activity_10": 113.135909, "activity_20": 113.662285, "activity_30": 113.907322}, "trend_signal": 0, "fair_value": 106.776263, "relative_strength": -5.931491, "rate_of_change": -0.015048277736140673, "market_dynamics": -1.246497, "expectation": {"probability": 61.0994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.019997, "high": 113.205002, "low": 113.0, "close": 113.139999, "volume": 2565}, "trend_line": 114.041, "activity_lines": {"activity_5": 113.030001, "activity_10": 113.096182, "activity_20": 113.574238, "activity_30": 113.847817}, "trend_signal": 0, "fair_value": 106.895314, "relative_strength": -4.867473, "rate_of_change": -0.01870293149272906, "market_dynamics": -1.195293, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.279999, "high": 113.279999, "low": 112.705002, "close": 112.885002, "volume": 4230}, "trend_line": 114.021, "activity_lines": {"activity_5": 112.990334, "activity_10": 113.029819, "activity_20": 113.468047, "activity_30": 113.773236}, "trend_signal": 0, "fair_value": 107.011397, "relative_strength": -7.192849, "rate_of_change": -0.017537552283824257, "market_dynamics": -1.207555, "expectation": {"probability": 64.256, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.644997, "high": 113.099998, "low": 112.599998, "close": 112.93, "volume": 2097}, "trend_line": 113.9915, "activity_lines": {"activity_5": 112.974001, "activity_10": 112.986728, "activity_20": 113.376405, "activity_30": 113.702849}, "trend_signal": 0, "fair_value": 107.126192, "relative_strength": -6.792693, "rate_of_change": -0.02587242700905864, "market_dynamics": -1.212433, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.82, "high": 113.584999, "low": 112.82, "close": 113.449997, "volume": 1837}, "trend_line": 113.999333, "activity_lines": {"activity_5": 113.129333, "activity_10": 113.060455, "activity_20": 113.345071, "activity_30": 113.667914}, "trend_signal": 0, "fair_value": 107.245154, "relative_strength": -6.259923, "rate_of_change": 0.006871564985100533, "market_dynamics": -1.053233, "expectation": {"probability": 62.0936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.470001, "high": 113.540001, "low": 113.220001, "close": 113.334999, "volume": 2354}, "trend_line": 113.993166, "activity_lines": {"activity_5": 113.211666, "activity_10": 113.115545, "activity_20": 113.310952, "activity_30": 113.625053}, "trend_signal": 0, "fair_value": 107.366263, "relative_strength": -7.243083, "rate_of_change": -0.00540968077417673, "market_dynamics": -0.856649, "expectation": {"probability": 64.5412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.419998, "high": 113.519997, "low": 113.004997, "close": 113.089996, "volume": 2116}, "trend_line": 113.955499, "activity_lines": {"activity_5": 113.192331, "activity_10": 113.123363, "activity_20": 113.259404, "activity_30": 113.566784}, "trend_signal": 0, "fair_value": 107.482365, "relative_strength": -8.815575, "rate_of_change": -0.03304320892359373, "market_dynamics": -0.60044, "expectation": {"probability": 63.2622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.065002, "high": 113.760002, "low": 113.065002, "close": 113.614998, "volume": 3570}, "trend_line": 113.915499, "activity_lines": {"activity_5": 113.351331, "activity_10": 113.222271, "activity_20": 113.26238, "activity_30": 113.544816}, "trend_signal": 0, "fair_value": 107.597141, "relative_strength": -9.787442, "rate_of_change": -0.035101421476822506, "market_dynamics": -0.208551, "expectation": {"probability": 60.6396, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.815002, "high": 113.815002, "low": 113.205002, "close": 113.230003, "volume": 1237}, "trend_line": 113.8675, "activity_lines": {"activity_5": 113.333333, "activity_10": 113.240181, "activity_20": 113.233642, "activity_30": 113.500591}, "trend_signal": 0, "fair_value": 107.707936, "relative_strength": -10.263231, "rate_of_change": -0.04213561843765451, "market_dynamics": -0.062278, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.205002, "high": 113.794998, "low": 113.084999, "close": 113.610001, "volume": 2117}, "trend_line": 113.830666, "activity_lines": {"activity_5": 113.422, "activity_10": 113.321272, "activity_20": 113.251547, "activity_30": 113.483978}, "trend_signal": 0, "fair_value": 107.821833, "relative_strength": -10.293528, "rate_of_change": -0.03234812391596648, "market_dynamics": 0.16385, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.595001, "high": 113.824997, "low": 113.43, "close": 113.595001, "volume": 3100}, "trend_line": 113.805666, "activity_lines": {"activity_5": 113.495001, "activity_10": 113.387273, "activity_20": 113.274166, "activity_30": 113.468774}, "trend_signal": 0, "fair_value": 107.932981, "relative_strength": -11.339449, "rate_of_change": -0.021962447272329474, "market_dynamics": 0.409118, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.580002, "high": 114.099998, "low": 113.504997, "close": 113.805, "volume": 12397}, "trend_line": 113.784833, "activity_lines": {"activity_5": 113.620667, "activity_10": 113.481273, "activity_20": 113.320047, "activity_30": 113.468731}, "trend_signal": 0, "fair_value": 108.043474, "relative_strength": -12.304323, "rate_of_change": -0.01830576695539579, "market_dynamics": 0.647014, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.324997, "high": 114.339996, "low": 113.324997, "close": 114.239998, "volume": 938}, "trend_line": 113.758166, "activity_lines": {"activity_5": 113.843667, "activity_10": 113.642272, "activity_20": 113.409357, "activity_30": 113.498096}, "trend_signal": 0, "fair_value": 108.156167, "relative_strength": -10.208819, "rate_of_change": -0.023436339709707467, "market_dynamics": 0.831952, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.224998, "high": 114.805, "low": 114.18, "close": 114.724998, "volume": 13932}, "trend_line": 113.7425, "activity_lines": {"activity_5": 114.186666, "activity_10": 113.866818, "activity_20": 113.542357, "activity_30": 113.560473}, "trend_signal": 0, "fair_value": 108.273878, "relative_strength": -8.409842, "rate_of_change": -0.013771319062928599, "market_dynamics": 1.095057, "expectation": {"probability": 62.6322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.900002, "high": 115.400002, "low": 114.589996, "close": 114.785004, "volume": 13938}, "trend_line": 113.729833, "activity_lines": {"activity_5": 114.45, "activity_10": 114.069637, "activity_20": 113.678357, "activity_30": 113.627731}, "trend_signal": 0, "fair_value": 108.391218, "relative_strength": -7.197752, "rate_of_change": -0.011136558454410209, "market_dynamics": 1.319401, "expectation": {"probability": 62.7679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.875, "high": 115.114998, "low": 114.599998, "close": 115.0, "volume": 14102}, "trend_line": 113.744, "activity_lines": {"activity_5": 114.706667, "activity_10": 114.287273, "activity_20": 113.829071, "activity_30": 113.709677}, "trend_signal": 0, "fair_value": 108.507641, "relative_strength": -9.006217, "rate_of_change": 0.012456713974072647, "market_dynamics": 1.433579, "expectation": {"probability": 62.9026, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.93, "high": 115.089996, "low": 114.635002, "close": 114.705002, "volume": 1789}, "trend_line": 113.766166, "activity_lines": {"activity_5": 114.771334, "activity_10": 114.421001, "activity_20": 113.943048, "activity_30": 113.771677}, "trend_signal": 1, "fair_value": 108.620199, "relative_strength": -8.267848, "rate_of_change": 0.01948762132507963, "market_dynamics": 1.474958, "expectation": {"probability": 63.2554, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.239998, "high": 115.239998, "low": 114.254997, "close": 114.775002, "volume": 2300}, "trend_line": 113.770167, "activity_lines": {"activity_5": 114.799335, "activity_10": 114.538092, "activity_20": 114.054857, "activity_30": 113.836764}, "trend_signal": 1, "fair_value": 108.730103, "relative_strength": -11.750849, "rate_of_change": 0.0035168628254575824, "market_dynamics": 1.354617, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.849998, "high": 114.995003, "low": 114.625, "close": 114.900002, "volume": 1580}, "trend_line": 113.752666, "activity_lines": {"activity_5": 114.833335, "activity_10": 114.656819, "activity_20": 114.170167, "activity_30": 113.909656}, "trend_signal": 1, "fair_value": 108.841974, "relative_strength": -11.133565, "rate_of_change": -0.015382767259184712, "market_dynamics": 1.203882, "expectation": {"probability": 62.7867, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.82, "high": 115.114998, "low": 114.764999, "close": 114.945, "volume": 1965}, "trend_line": 113.754166, "activity_lines": {"activity_5": 114.870668, "activity_10": 114.753365, "activity_20": 114.280262, "activity_30": 113.986581}, "trend_signal": 1, "fair_value": 108.953647, "relative_strength": -10.805658, "rate_of_change": 0.001318650412987201, "market_dynamics": 1.055937, "expectation": {"probability": 62.7867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.029999, "high": 115.375, "low": 114.904999, "close": 115.209999, "volume": 4688}, "trend_line": 113.785166, "activity_lines": {"activity_5": 114.985667, "activity_10": 114.873819, "activity_20": 114.406, "activity_30": 114.080506}, "trend_signal": 1, "fair_value": 109.06557, "relative_strength": -9.451834, "rate_of_change": 0.027251749179898966, "market_dynamics": 1.174349, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.139999, "high": 115.269997, "low": 114.660004, "close": 115.135002, "volume": 10307}, "trend_line": 113.8155, "activity_lines": {"activity_5": 115.061667, "activity_10": 114.951274, "activity_20": 114.514239, "activity_30": 114.167592}, "trend_signal": 1, "fair_value": 109.17741, "relative_strength": -9.576559, "rate_of_change": 0.026659011070033777, "market_dynamics": 1.260916, "expectation": {"probability": 64.2596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.129997, "high": 115.355003, "low": 114.82, "close": 114.885002, "volume": 3543}, "trend_line": 113.8545, "activity_lines": {"activity_5": 115.025668, "activity_10": 114.959092, "activity_20": 114.589167, "activity_30": 114.236592}, "trend_signal": 1, "fair_value": 109.29216, "relative_strength": -6.843764, "rate_of_change": 0.034265983104235787, "market_dynamics": 1.2302, "expectation": {"probability": 64.2051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.474998, "high": 115.400002, "low": 114.474998, "close": 115.019997, "volume": 810}, "trend_line": 113.883333, "activity_lines": {"activity_5": 115.027333, "activity_10": 114.979728, "activity_20": 114.667429, "activity_30": 114.311785}, "trend_signal": 1, "fair_value": 109.405147, "relative_strength": -7.341131, "rate_of_change": 0.025324427229482954, "market_dynamics": 1.121759, "expectation": {"probability": 62.84, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.900002, "high": 115.260002, "low": 114.900002, "close": 115.055, "volume": 1487}, "trend_line": 113.932667, "activity_lines": {"activity_5": 115.032666, "activity_10": 115.001364, "activity_20": 114.739072, "activity_30": 114.387377}, "trend_signal": 1, "fair_value": 109.518, "relative_strength": -7.491521, "rate_of_change": 0.04331977182297761, "market_dynamics": 0.872587, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.224998, "high": 115.574997, "low": 115.150002, "close": 115.324997, "volume": 2043}, "trend_line": 114.004, "activity_lines": {"activity_5": 115.120665, "activity_10": 115.067181, "activity_20": 114.828786, "activity_30": 114.477204}, "trend_signal": 1, "fair_value": 109.633455, "relative_strength": -8.206632, "rate_of_change": 0.06260978688404606, "market_dynamics": 0.64843, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.059998, "high": 116.059998, "low": 115.010002, "close": 115.165001, "volume": 3133}, "trend_line": 114.081167, "activity_lines": {"activity_5": 115.147666, "activity_10": 115.098, "activity_20": 114.893786, "activity_30": 114.552108}, "trend_signal": 1, "fair_value": 109.748346, "relative_strength": -9.440276, "rate_of_change": 0.06768797586048618, "market_dynamics": 0.439393, "expectation": {"probability": 65.0518, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.904999, "high": 115.339996, "low": 114.904999, "close": 115.230003, "volume": 1594}, "trend_line": 114.155167, "activity_lines": {"activity_5": 115.194334, "activity_10": 115.132273, "activity_20": 114.955096, "activity_30": 114.626226}, "trend_signal": 1, "fair_value": 109.86441, "relative_strength": -6.336245, "rate_of_change": 0.0648660966099797, "market_dynamics": 0.232945, "expectation": {"probability": 64.2471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.614998, "high": 115.614998, "low": 114.684998, "close": 114.690002, "volume": 1126}, "trend_line": 114.214667, "activity_lines": {"activity_5": 115.038001, "activity_10": 115.060091, "activity_20": 114.957286, "activity_30": 114.660732}, "trend_signal": 1, "fair_value": 109.972038, "relative_strength": -7.833111, "rate_of_change": 0.05212203841811197, "market_dynamics": -0.099652, "expectation": {"probability": 64.6673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.75, "high": 115.004997, "low": 114.410004, "close": 114.410004, "volume": 3245}, "trend_line": 114.264, "activity_lines": {"activity_5": 114.810336, "activity_10": 114.940819, "activity_20": 114.925858, "activity_30": 114.673334}, "trend_signal": 1, "fair_value": 110.078282, "relative_strength": -3.924003, "rate_of_change": 0.0431932266632534, "market_dynamics": -0.46004, "expectation": {"probability": 64.7112, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.900002, "high": 114.900002, "low": 113.949997, "close": 114.410004, "volume": 1303}, "trend_line": 114.309834, "activity_lines": {"activity_5": 114.62567, "activity_10": 114.831275, "activity_20": 114.89062, "activity_30": 114.682754}, "trend_signal": 1, "fair_value": 110.182628, "relative_strength": -4.04278, "rate_of_change": 0.04011237135055596, "market_dynamics": -0.741543, "expectation": {"probability": 63.4822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.294998, "high": 114.654999, "low": 114.294998, "close": 114.489998, "volume": 762}, "trend_line": 114.354834, "activity_lines": {"activity_5": 114.528668, "activity_10": 114.750819, "activity_20": 114.85912, "activity_30": 114.694377}, "trend_signal": 1, "fair_value": 110.289462, "relative_strength": -6.820124, "rate_of_change": 0.03936669175812267, "market_dynamics": -0.957325, "expectation": {"probability": 63.4324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.849998, "high": 114.849998, "low": 114.175003, "close": 114.504997, "volume": 2440}, "trend_line": 114.408834, "activity_lines": {"activity_5": 114.481667, "activity_10": 114.684819, "activity_20": 114.825786, "activity_30": 114.704065}, "trend_signal": 1, "fair_value": 110.39416, "relative_strength": -8.053452, "rate_of_change": 0.04722144059078608, "market_dynamics": -0.970676, "expectation": {"probability": 63.3811, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.879997, "high": 114.879997, "low": 114.404999, "close": 114.43, "volume": 1132}, "trend_line": 114.458834, "activity_lines": {"activity_5": 114.458, "activity_10": 114.612091, "activity_20": 114.784048, "activity_30": 114.705431}, "trend_signal": 0, "fair_value": 110.495583, "relative_strength": -9.138096, "rate_of_change": 0.04370291895466495, "market_dynamics": -1.020541, "expectation": {"probability": 63.4358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.589996, "high": 114.654999, "low": 114.114998, "close": 114.165001, "volume": 1113}, "trend_line": 114.482667, "activity_lines": {"activity_5": 114.363333, "activity_10": 114.50191, "activity_20": 114.718477, "activity_30": 114.686474}, "trend_signal": 0, "fair_value": 110.590679, "relative_strength": -6.061385, "rate_of_change": 0.020822333381458724, "market_dynamics": -1.058477, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.315002, "high": 114.315002, "low": 113.315002, "close": 114.07, "volume": 848}, "trend_line": 114.507167, "activity_lines": {"activity_5": 114.253333, "activity_10": 114.390637, "activity_20": 114.64681, "activity_30": 114.65985}, "trend_signal": 0, "fair_value": 110.685, "relative_strength": -7.828416, "rate_of_change": 0.021400619536570617, "market_dynamics": -1.119118, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.709999, "high": 114.559998, "low": 113.709999, "close": 114.400002, "volume": 5454}, "trend_line": 114.550834, "activity_lines": {"activity_5": 114.276001, "activity_10": 114.362182, "activity_20": 114.611001, "activity_30": 114.652936}, "trend_signal": 0, "fair_value": 110.782718, "relative_strength": -7.315709, "rate_of_change": 0.038134730902913035, "market_dynamics": -0.998564, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.404999, "high": 114.735001, "low": 114.099998, "close": 114.175003, "volume": 2446}, "trend_line": 114.569501, "activity_lines": {"activity_5": 114.229668, "activity_10": 114.306728, "activity_20": 114.555215, "activity_30": 114.628689}, "trend_signal": 0, "fair_value": 110.874968, "relative_strength": -10.665227, "rate_of_change": 0.016295821992887247, "market_dynamics": -0.97854, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.315002, "high": 115.275002, "low": 114.169998, "close": 115.18, "volume": 2752}, "trend_line": 114.634501, "activity_lines": {"activity_5": 114.540335, "activity_10": 114.453183, "activity_20": 114.598001, "activity_30": 114.668076}, "trend_signal": 0, "fair_value": 110.971635, "relative_strength": -7.821042, "rate_of_change": 0.05673412158790648, "market_dynamics": -0.602647, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.379997, "high": 115.845001, "low": 115.010002, "close": 115.68, "volume": 789}, "trend_line": 114.703501, "activity_lines": {"activity_5": 114.967668, "activity_10": 114.681637, "activity_20": 114.687072, "activity_30": 114.735528}, "trend_signal": 0, "fair_value": 111.068718, "relative_strength": -8.2029, "rate_of_change": 0.06019130314005783, "market_dynamics": -0.162849, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.739998, "high": 115.754997, "low": 114.764999, "close": 114.82, "volume": 461}, "trend_line": 114.744334, "activity_lines": {"activity_5": 115.007334, "activity_10": 114.730637, "activity_20": 114.690739, "activity_30": 114.743044}, "trend_signal": 0, "fair_value": 111.156506, "relative_strength": -9.676523, "rate_of_change": 0.03559873904807154, "market_dynamics": -0.084161, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.035004, "high": 115.360001, "low": 114.695, "close": 114.904999, "volume": 411}, "trend_line": 114.781001, "activity_lines": {"activity_5": 115.025333, "activity_10": 114.787637, "activity_20": 114.704358, "activity_30": 114.753409}, "trend_signal": 0, "fair_value": 111.251442, "relative_strength": -8.185662, "rate_of_change": 0.031955390494495736, "market_dynamics": 0.172482, "expectation": {"probability": 61.6191, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.199997, "high": 115.230003, "low": 114.470001, "close": 115.099998, "volume": 3962}, "trend_line": 114.809667, "activity_lines": {"activity_5": 115.074666, "activity_10": 114.872545, "activity_20": 114.737643, "activity_30": 114.77399}, "trend_signal": 0, "fair_value": 111.347115, "relative_strength": -6.601517, "rate_of_change": 0.024974516470719042, "market_dynamics": 0.312595, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.209999, "high": 115.675003, "low": 115.209999, "close": 115.32, "volume": 616}, "trend_line": 114.829501, "activity_lines": {"activity_5": 115.135666, "activity_10": 114.986636, "activity_20": 114.790857, "activity_30": 114.806914}, "trend_signal": 0, "fair_value": 111.440962, "relative_strength": -5.807159, "rate_of_change": 0.017275548756699035, "market_dynamics": 0.328827, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.300003, "high": 124.709999, "low": 115.050003, "close": 124.269997, "volume": 4192}, "trend_line": 115.145667, "activity_lines": {"activity_5": 118.170665, "activity_10": 116.711817, "activity_20": 115.695024, "activity_30": 115.415979}, "trend_signal": 1, "fair_value": 111.594968, "relative_strength": 1.734954, "rate_of_change": 0.2753351684424804, "market_dynamics": 0.834331, "expectation": {"probability": 63.8429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.235001, "high": 126.260002, "low": 123.845001, "close": 126.260002, "volume": 506}, "trend_line": 115.521, "activity_lines": {"activity_5": 121.296333, "activity_10": 118.615091, "activity_20": 116.744833, "activity_30": 116.133032}, "trend_signal": 1, "fair_value": 111.766583, "relative_strength": 2.948987, "rate_of_change": 0.32596363352517443, "market_dynamics": 1.200545, "expectation": {"probability": 64.513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.455002, "high": 125.455002, "low": 123.355003, "close": 123.614998, "volume": 1549}, "trend_line": 115.818, "activity_lines": {"activity_5": 122.777666, "activity_10": 119.815817, "activity_20": 117.490667, "activity_30": 116.655226}, "trend_signal": 1, "fair_value": 111.918654, "relative_strength": -0.578997, "rate_of_change": 0.2570961123951464, "market_dynamics": 1.31944, "expectation": {"probability": 63.7947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.220001, "high": 125.080002, "low": 122.919998, "close": 123.485001, "volume": 3616}, "trend_line": 116.108334, "activity_lines": {"activity_5": 123.635, "activity_10": 120.825363, "activity_20": 118.183881, "activity_30": 117.149871}, "trend_signal": 1, "fair_value": 112.068846, "relative_strength": -4.174995, "rate_of_change": 0.2506812412578368, "market_dynamics": 1.548798, "expectation": {"probability": 63.1296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.404999, "high": 125.330002, "low": 123.264999, "close": 125.18, "volume": 1791}, "trend_line": 116.451, "activity_lines": {"activity_5": 124.498333, "activity_10": 121.973818, "activity_20": 118.999214, "activity_30": 117.73514}, "trend_signal": 1, "fair_value": 112.228622, "relative_strength": -2.783008, "rate_of_change": 0.2951261018007494, "market_dynamics": 1.37035, "expectation": {"probability": 61.9305, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.93, "high": 126.665001, "low": 124.915001, "close": 125.720001, "volume": 2468}, "trend_line": 116.810167, "activity_lines": {"activity_5": 124.884334, "activity_10": 123.038636, "activity_20": 119.816024, "activity_30": 118.33314}, "trend_signal": 1, "fair_value": 112.38641, "relative_strength": 0.330558, "rate_of_change": 0.3084275789817293, "market_dynamics": 1.316417, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.769997, "high": 126.389999, "low": 125.724998, "close": 126.059998, "volume": 736}, "trend_line": 117.171834, "activity_lines": {"activity_5": 125.287, "activity_10": 123.982727, "activity_20": 120.611357, "activity_30": 118.929903}, "trend_signal": 1, "fair_value": 112.547179, "relative_strength": 0.23279, "rate_of_change": 0.309619452902586, "market_dynamics": 1.227843, "expectation": {"probability": 63.5656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.050003, "high": 128.294998, "low": 125.839996, "close": 127.720001, "volume": 2523}, "trend_line": 117.591334, "activity_lines": {"activity_5": 126.256333, "activity_10": 125.024273, "activity_20": 121.509309, "activity_30": 119.61043}, "trend_signal": 1, "fair_value": 112.718333, "relative_strength": 2.073254, "rate_of_change": 0.35802119475231503, "market_dynamics": 1.219189, "expectation": {"probability": 63.6834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.355003, "high": 129.475006, "low": 125.57, "close": 129.434998, "volume": 7141}, "trend_line": 118.076333, "activity_lines": {"activity_5": 127.523666, "activity_10": 126.144636, "activity_20": 122.507595, "activity_30": 120.374538}, "trend_signal": 1, "fair_value": 112.900417, "relative_strength": 1.977615, "rate_of_change": 0.4124445088785215, "market_dynamics": 1.340487, "expectation": {"probability": 63.9614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.850006, "high": 130.315002, "low": 128.304993, "close": 128.554993, "volume": 3625}, "trend_line": 118.5275, "activity_lines": {"activity_5": 128.100997, "activity_10": 126.844362, "activity_20": 123.350975, "activity_30": 121.05058}, "trend_signal": 1, "fair_value": 113.078077, "relative_strength": -1.846549, "rate_of_change": 0.382097740111897, "market_dynamics": 1.338627, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.365005, "high": 128.514999, "low": 126.139999, "close": 126.139999, "volume": 2793}, "trend_line": 118.897, "activity_lines": {"activity_5": 127.648331, "activity_10": 126.864362, "activity_20": 123.897094, "activity_30": 121.541709}, "trend_signal": 1, "fair_value": 113.236474, "relative_strength": -5.683204, "rate_of_change": 0.3117420008015036, "market_dynamics": 1.267743, "expectation": {"probability": 63.105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.974998, "high": 127.864998, "low": 126.160004, "close": 127.485001, "volume": 3332}, "trend_line": 119.302333, "activity_lines": {"activity_5": 127.615998, "activity_10": 127.094908, "activity_20": 124.514285, "activity_30": 122.095774}, "trend_signal": 1, "fair_value": 113.400994, "relative_strength": -5.922133, "rate_of_change": 0.34091104064862765, "market_dynamics": 1.096845, "expectation": {"probability": 62.2698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.350006, "high": 130.350006, "low": 127.565002, "close": 128.869995, "volume": 4485}, "trend_line": 119.759167, "activity_lines": {"activity_5": 127.950331, "activity_10": 127.554998, "activity_20": 125.199499, "activity_30": 122.713042}, "trend_signal": 1, "fair_value": 113.572917, "relative_strength": -4.908973, "rate_of_change": 0.3829212627384249, "market_dynamics": 0.909262, "expectation": {"probability": 62.2698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.195007, "high": 129.934998, "low": 126.754997, "close": 126.900002, "volume": 3380}, "trend_line": 120.148166, "activity_lines": {"activity_5": 127.551332, "activity_10": 127.561362, "activity_20": 125.628189, "activity_30": 123.173741}, "trend_signal": 1, "fair_value": 113.730481, "relative_strength": -9.107295, "rate_of_change": 0.3248177235568099, "market_dynamics": 0.653031, "expectation": {"probability": 62.4844, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.044998, "high": 128.345001, "low": 127.044998, "close": 127.684998, "volume": 4369}, "trend_line": 120.581333, "activity_lines": {"activity_5": 127.582999, "activity_10": 127.648362, "activity_20": 126.071046, "activity_30": 123.659988}, "trend_signal": 1, "fair_value": 113.883654, "relative_strength": -7.399076, "rate_of_change": 0.3605273508710881, "market_dynamics": 0.514622, "expectation": {"probability": 61.4633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.010002, "high": 127.68, "low": 126.389999, "close": 127.510002, "volume": 795}, "trend_line": 121.018, "activity_lines": {"activity_5": 127.614333, "activity_10": 127.657999, "activity_20": 126.43769, "activity_30": 124.106999}, "trend_signal": 1, "fair_value": 114.019551, "relative_strength": -8.393863, "rate_of_change": 0.3621348256284411, "market_dynamics": 0.200118, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.660004, "high": 127.660004, "low": 121.675003, "close": 121.864998, "volume": 5385}, "trend_line": 121.266499, "activity_lines": {"activity_5": 125.672666, "activity_10": 126.608726, "activity_20": 126.21038, "activity_30": 124.161644}, "trend_signal": 1, "fair_value": 114.116699, "relative_strength": -13.905985, "rate_of_change": 0.2053405278553565, "market_dynamics": -0.194895, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.260002, "high": 122.260002, "low": 120.845001, "close": 121.550003, "volume": 1628}, "trend_line": 121.501833, "activity_lines": {"activity_5": 124.000667, "activity_10": 125.578454, "activity_20": 125.919523, "activity_30": 124.179935}, "trend_signal": 1, "fair_value": 114.215673, "relative_strength": -13.763876, "rate_of_change": 0.1940634898678891, "market_dynamics": -0.548512, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.599998, "high": 122.919998, "low": 120.849998, "close": 122.739998, "volume": 1509}, "trend_line": 121.776333, "activity_lines": {"activity_5": 123.213333, "activity_10": 124.876727, "activity_20": 125.710356, "activity_30": 124.259817}, "trend_signal": 1, "fair_value": 114.312243, "relative_strength": -12.316335, "rate_of_change": 0.2259225175639853, "market_dynamics": -0.854957, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.635002, "high": 124.224998, "low": 122.635002, "close": 123.379997, "volume": 2070}, "trend_line": 122.074666, "activity_lines": {"activity_5": 122.916666, "activity_10": 124.41309, "activity_20": 125.525761, "activity_30": 124.363279}, "trend_signal": 1, "fair_value": 114.410577, "relative_strength": -9.983974, "rate_of_change": 0.24498438460944585, "market_dynamics": -0.960832, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.720001, "high": 123.910004, "low": 119.129997, "close": 119.970001, "volume": 5411}, "trend_line": 122.268166, "activity_lines": {"activity_5": 121.770333, "activity_10": 123.423545, "activity_20": 124.978023, "activity_30": 124.227494}, "trend_signal": 0, "fair_value": 114.477692, "relative_strength": -4.612918, "rate_of_change": 0.1585095469358075, "market_dynamics": -1.009368, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.815002, "high": 121.150002, "low": 114.834999, "close": 115.945, "volume": 1589}, "trend_line": 122.330666, "activity_lines": {"activity_5": 119.785, "activity_10": 121.814363, "activity_20": 124.067428, "activity_30": 123.819548}, "trend_signal": 0, "fair_value": 114.515705, "relative_strength": -6.393208, "rate_of_change": 0.05111714851435656, "market_dynamics": -1.059276, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.75, "high": 117.095001, "low": 115.75, "close": 116.014999, "volume": 2568}, "trend_line": 122.384499, "activity_lines": {"activity_5": 118.217666, "activity_10": 120.427727, "activity_20": 123.212618, "activity_30": 123.412085}, "trend_signal": 0, "fair_value": 114.55282, "relative_strength": -9.724765, "rate_of_change": 0.04400613661337507, "market_dynamics": -1.105876, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.355003, "high": 117.595001, "low": 114.949997, "close": 117.139999, "volume": 7476}, "trend_line": 122.483333, "activity_lines": {"activity_5": 117.394333, "activity_10": 119.479363, "activity_20": 122.501142, "activity_30": 123.07373}, "trend_signal": 0, "fair_value": 114.593397, "relative_strength": -12.802467, "rate_of_change": 0.08075695926164353, "market_dynamics": -1.080166, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.095001, "high": 117.415001, "low": 116.434998, "close": 117.415001, "volume": 3518}, "trend_line": 122.557833, "activity_lines": {"activity_5": 117.036, "activity_10": 118.758454, "activity_20": 121.846071, "activity_30": 122.746741}, "trend_signal": 0, "fair_value": 114.641987, "relative_strength": -15.447525, "rate_of_change": 0.060824602152196865, "market_dynamics": -1.166529, "expectation": {"probability": 60.225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.504997, "high": 119.07, "low": 117.139999, "close": 118.669998, "volume": 1240}, "trend_line": 122.657499, "activity_lines": {"activity_5": 117.493666, "activity_10": 118.452454, "activity_20": 121.347499, "activity_30": 122.495913}, "trend_signal": 0, "fair_value": 114.707115, "relative_strength": -15.757915, "rate_of_change": 0.08132160757117755, "market_dynamics": -1.141906, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.739998, "high": 121.129997, "low": 119.43, "close": 120.455002, "volume": 6602}, "trend_line": 122.845333, "activity_lines": {"activity_5": 118.633, "activity_10": 118.631727, "activity_20": 121.0525, "activity_30": 122.353817}, "trend_signal": 0, "fair_value": 114.780769, "relative_strength": -15.162821, "rate_of_change": 0.15313698838747328, "market_dynamics": -0.929523, "expectation": {"probability": 61.396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.364998, "high": 120.364998, "low": 118.419998, "close": 118.474998, "volume": 2275}, "trend_line": 122.964333, "activity_lines": {"activity_5": 118.811666, "activity_10": 118.476636, "activity_20": 120.595619, "activity_30": 122.07186}, "trend_signal": 0, "fair_value": 114.84484, "relative_strength": -15.76275, "rate_of_change": 0.0968697768925416, "market_dynamics": -0.958451, "expectation": {"probability": 62.236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.889999, "high": 119.464996, "low": 117.889999, "close": 118.25, "volume": 9484}, "trend_line": 123.069333, "activity_lines": {"activity_5": 118.751333, "activity_10": 118.336545, "activity_20": 120.161333, "activity_30": 121.767709}, "trend_signal": 0, "fair_value": 114.896314, "relative_strength": -16.862322, "rate_of_change": 0.0853906148541496, "market_dynamics": -0.770915, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.879997, "high": 118.230003, "low": 116.665001, "close": 117.754997, "volume": 4589}, "trend_line": 123.150499, "activity_lines": {"activity_5": 118.451999, "activity_10": 118.18809, "activity_20": 119.733166, "activity_30": 121.424849}, "trend_signal": 0, "fair_value": 114.941506, "relative_strength": -17.893906, "rate_of_change": 0.06595144218421665, "market_dynamics": -0.635906, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.449997, "high": 117.830002, "low": 115.389999, "close": 115.925003, "volume": 4801}, "trend_line": 122.872333, "activity_lines": {"activity_5": 117.52, "activity_10": 117.809182, "activity_20": 119.182143, "activity_30": 120.958688}, "trend_signal": 0, "fair_value": 114.990352, "relative_strength": -16.063336, "rate_of_change": -0.22587484602884056, "market_dynamics": -0.694654, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.014999, "high": 117.230003, "low": 115.625, "close": 116.845001, "volume": 3938}, "trend_line": 122.558499, "activity_lines": {"activity_5": 117.077667, "activity_10": 117.671091, "activity_20": 118.767381, "activity_30": 120.569828}, "trend_signal": 0, "fair_value": 115.041058, "relative_strength": -14.424649, "rate_of_change": -0.25541469941813505, "market_dynamics": -0.575579, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.129997, "high": 117.480003, "low": 114.25, "close": 114.665001, "volume": 4138}, "trend_line": 122.260166, "activity_lines": {"activity_5": 116.149334, "activity_10": 117.120273, "activity_20": 118.195667, "activity_30": 120.06057}, "trend_signal": 0, "fair_value": 115.082372, "relative_strength": -17.991793, "rate_of_change": -0.24342089894557173, "market_dynamics": -0.661822, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.485001, "high": 114.660004, "low": 113.574997, "close": 114.385002, "volume": 964}, "trend_line": 121.956833, "activity_lines": {"activity_5": 115.381668, "activity_10": 116.543092, "activity_20": 117.664929, "activity_30": 119.552494}, "trend_signal": 0, "fair_value": 115.119038, "relative_strength": -16.953317, "rate_of_change": -0.24810452163135047, "market_dynamics": -0.714145, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.675003, "high": 115.805, "low": 114.675003, "close": 115.805, "volume": 1158}, "trend_line": 121.644333, "activity_lines": {"activity_5": 115.345001, "activity_10": 116.274182, "activity_20": 117.329024, "activity_30": 119.155602}, "trend_signal": 0, "fair_value": 115.164199, "relative_strength": -17.167707, "rate_of_change": -0.2562382052016716, "market_dynamics": -0.654547, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.07, "high": 117.519997, "low": 115.900002, "close": 116.915001, "volume": 3218}, "trend_line": 121.350833, "activity_lines": {"activity_5": 115.808334, "activity_10": 116.236364, "activity_20": 117.155405, "activity_30": 118.850484}, "trend_signal": 0, "fair_value": 115.220256, "relative_strength": -16.063672, "rate_of_change": -0.24127716660669163, "market_dynamics": -0.496276, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.629997, "high": 116.849998, "low": 115.43, "close": 115.985001, "volume": 393}, "trend_line": 121.015, "activity_lines": {"activity_5": 115.895668, "activity_10": 116.061364, "activity_20": 116.943667, "activity_30": 118.504301}, "trend_signal": 0, "fair_value": 115.261186, "relative_strength": -16.079082, "rate_of_change": -0.27674552510075795, "market_dynamics": -0.355853, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.040001, "high": 118.949997, "low": 116.040001, "close": 116.910004, "volume": 701}, "trend_line": 120.654666, "activity_lines": {"activity_5": 116.348669, "activity_10": 116.13582, "activity_20": 116.848025, "activity_30": 118.239463}, "trend_signal": 0, "fair_value": 115.305929, "relative_strength": -12.111101, "rate_of_change": -0.29775978184522134, "market_dynamics": -0.125061, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.879997, "high": 117.364998, "low": 115.889999, "close": 116.254997, "volume": 4052}, "trend_line": 120.215333, "activity_lines": {"activity_5": 116.433667, "activity_10": 116.119637, "activity_20": 116.712096, "activity_30": 117.955613}, "trend_signal": 0, "fair_value": 115.341218, "relative_strength": -14.794365, "rate_of_change": -0.3641243348185182, "market_dynamics": 0.007753, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.464996, "high": 117.245003, "low": 115.830002, "close": 115.945, "volume": 842}, "trend_line": 119.795, "activity_lines": {"activity_5": 116.290667, "activity_10": 116.083364, "activity_20": 116.577524, "activity_30": 117.680108}, "trend_signal": 0, "fair_value": 115.364487, "relative_strength": -15.277273, "rate_of_change": -0.34965007333964576, "market_dynamics": -0.115883, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.07, "high": 117.294998, "low": 116.07, "close": 116.224998, "volume": 698}, "trend_line": 119.4645, "activity_lines": {"activity_5": 116.231666, "activity_10": 116.130909, "activity_20": 116.505024, "activity_30": 117.449785}, "trend_signal": 0, "fair_value": 115.390929, "relative_strength": -14.684416, "rate_of_change": -0.2758879752911229, "market_dynamics": -0.151937, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.25, "high": 117.959999, "low": 116.25, "close": 116.735001, "volume": 4387}, "trend_line": 119.106167, "activity_lines": {"activity_5": 116.388666, "activity_10": 116.265727, "activity_20": 116.498929, "activity_30": 117.273688}, "trend_signal": 0, "fair_value": 115.435449, "relative_strength": -12.305389, "rate_of_change": -0.2999493573404666, "market_dynamics": -0.040066, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.434998, "high": 117.504997, "low": 115.574997, "close": 115.574997, "volume": 867}, "trend_line": 118.663, "activity_lines": {"activity_5": 116.108999, "activity_10": 116.191636, "activity_20": 116.378595, "activity_30": 117.045871}, "trend_signal": 0, "fair_value": 115.470673, "relative_strength": -11.644914, "rate_of_change": -0.3720772913463016, "market_dynamics": -0.122502, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.885002, "high": 116.199997, "low": 115.415001, "close": 116.0, "volume": 658}, "trend_line": 118.299667, "activity_lines": {"activity_5": 116.059999, "activity_10": 116.178272, "activity_20": 116.300833, "activity_30": 116.874064}, "trend_signal": 0, "fair_value": 115.504711, "relative_strength": -11.327822, "rate_of_change": -0.3061889552767057, "market_dynamics": -0.03493, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.875, "high": 115.945, "low": 114.68, "close": 115.945, "volume": 1230}, "trend_line": 117.908333, "activity_lines": {"activity_5": 116.009666, "activity_10": 116.125545, "activity_20": 116.223262, "activity_30": 116.722151}, "trend_signal": 0, "fair_value": 115.535993, "relative_strength": -10.774651, "rate_of_change": -0.3307989024178745, "market_dynamics": 0.129882, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.904999, "high": 116.794998, "low": 115.220001, "close": 116.540001, "volume": 4341}, "trend_line": 117.542667, "activity_lines": {"activity_5": 116.157667, "activity_10": 116.178454, "activity_20": 116.209357, "activity_30": 116.633871}, "trend_signal": 0, "fair_value": 115.587917, "relative_strength": -10.395747, "rate_of_change": -0.31012735970069605, "market_dynamics": 0.241468, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.160004, "high": 116.285004, "low": 115.610001, "close": 115.714996, "volume": 2547}, "trend_line": 117.337667, "activity_lines": {"activity_5": 116.009665, "activity_10": 116.088181, "activity_20": 116.127023, "activity_30": 116.515957}, "trend_signal": 0, "fair_value": 115.628077, "relative_strength": -12.973133, "rate_of_change": -0.17440475465815175, "market_dynamics": 0.452442, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.294998, "high": 117.915001, "low": 116.105003, "close": 116.879997, "volume": 7981}, "trend_line": 117.182, "activity_lines": {"activity_5": 116.317998, "activity_10": 116.214635, "activity_20": 116.178214, "activity_30": 116.48643}, "trend_signal": 0, "fair_value": 115.674551, "relative_strength": -11.23921, "rate_of_change": -0.1326658386688343, "market_dynamics": 0.804195, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.044998, "high": 117.599998, "low": 115.555, "close": 116.239998, "volume": 4174}, "trend_line": 116.965333, "activity_lines": {"activity_5": 116.325998, "activity_10": 116.225271, "activity_20": 116.176047, "activity_30": 116.425655}, "trend_signal": 0, "fair_value": 115.715256, "relative_strength": -9.897463, "rate_of_change": -0.1848978512058175, "market_dynamics": 0.891091, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.074997, "high": 117.264999, "low": 116.07, "close": 116.915001, "volume": 11549}, "trend_line": 116.749833, "activity_lines": {"activity_5": 116.542999, "activity_10": 116.358908, "activity_20": 116.247737, "activity_30": 116.422408}, "trend_signal": 0, "fair_value": 115.753622, "relative_strength": -10.559745, "rate_of_change": -0.18424262512038997, "market_dynamics": 0.989264, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.760002, "high": 117.945, "low": 116.25, "close": 117.764999, "volume": 6351}, "trend_line": 116.676333, "activity_lines": {"activity_5": 116.978666, "activity_10": 116.629453, "activity_20": 116.40438, "activity_30": 116.487903}, "trend_signal": 0, "fair_value": 115.792147, "relative_strength": -8.504035, "rate_of_change": -0.06295512217134878, "market_dynamics": 1.275238, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.860001, "high": 118.57, "low": 117.139999, "close": 117.139999, "volume": 4302}, "trend_line": 116.716166, "activity_lines": {"activity_5": 117.124332, "activity_10": 116.758363, "activity_20": 116.492737, "activity_30": 116.517817}, "trend_signal": 0, "fair_value": 115.82766, "relative_strength": -7.147272, "rate_of_change": 0.034139742804568225, "market_dynamics": 1.213028, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.260002, "high": 117.800003, "low": 116.769997, "close": 117.055, "volume": 10799}, "trend_line": 116.750833, "activity_lines": {"activity_5": 117.146666, "activity_10": 116.864454, "activity_20": 116.571594, "activity_30": 116.539677}, "trend_signal": 0, "fair_value": 115.867147, "relative_strength": -7.88772, "rate_of_change": 0.029701969476960792, "market_dynamics": 1.450586, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.154999, "high": 118.07, "low": 117.150002, "close": 117.815002, "volume": 120}, "trend_line": 116.773333, "activity_lines": {"activity_5": 117.410667, "activity_10": 117.081818, "activity_20": 116.711452, "activity_30": 116.608333}, "trend_signal": 0, "fair_value": 115.909936, "relative_strength": -3.640601, "rate_of_change": 0.019271811105616477, "market_dynamics": 1.493203, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.705002, "high": 117.705002, "low": 116.764999, "close": 116.945, "volume": 440}, "trend_line": 116.757666, "activity_lines": {"activity_5": 117.279667, "activity_10": 117.108, "activity_20": 116.752119, "activity_30": 116.619408}, "trend_signal": 0, "fair_value": 115.940256, "relative_strength": -6.870291, "rate_of_change": -0.013416590584079189, "market_dynamics": 1.249851, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.790001, "high": 117.040001, "low": 116.220001, "close": 116.970001, "volume": 2408}, "trend_line": 116.701, "activity_lines": {"activity_5": 117.155001, "activity_10": 117.120546, "activity_20": 116.789738, "activity_30": 116.633107}, "trend_signal": 0, "fair_value": 115.972211, "relative_strength": -7.18911, "rate_of_change": -0.04853300167888504, "market_dynamics": 1.142785, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.629997, "high": 117.050003, "low": 115.82, "close": 115.985001, "volume": 974}, "trend_line": 116.552, "activity_lines": {"activity_5": 116.755001, "activity_10": 116.946182, "activity_20": 116.733285, "activity_30": 116.586914}, "trend_signal": 1, "fair_value": 116.005449, "relative_strength": -8.122111, "rate_of_change": -0.12767671228180283, "market_dynamics": 0.782069, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.889999, "high": 116.089996, "low": 115.315002, "close": 115.934998, "volume": 2385}, "trend_line": 116.467333, "activity_lines": {"activity_5": 116.415333, "activity_10": 116.757818, "activity_20": 116.672071, "activity_30": 116.547107}, "trend_signal": 0, "fair_value": 116.03484, "relative_strength": -8.022058, "rate_of_change": -0.07264311208731747, "market_dynamics": 0.424022, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.93, "high": 115.93, "low": 114.940002, "close": 115.410004, "volume": 367}, "trend_line": 116.372667, "activity_lines": {"activity_5": 115.975334, "activity_10": 116.491183, "activity_20": 116.5655, "activity_30": 116.478892}, "trend_signal": 0, "fair_value": 116.058237, "relative_strength": -8.099466, "rate_of_change": -0.08128116061521687, "market_dynamics": 0.069647, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.065002, "high": 116.059998, "low": 115.065002, "close": 115.82, "volume": 660}, "trend_line": 116.308167, "activity_lines": {"activity_5": 115.832334, "activity_10": 116.314183, "activity_20": 116.502, "activity_30": 116.443237}, "trend_signal": 0, "fair_value": 116.088878, "relative_strength": -7.939865, "rate_of_change": -0.05542538610033707, "market_dynamics": -0.267023, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.394997, "high": 117.07, "low": 116.080002, "close": 117.07, "volume": 655}, "trend_line": 116.346333, "activity_lines": {"activity_5": 116.181001, "activity_10": 116.384364, "activity_20": 116.558143, "activity_30": 116.492387}, "trend_signal": 0, "fair_value": 116.129904, "relative_strength": -9.003257, "rate_of_change": 0.032814548612053976, "market_dynamics": -0.251737, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.665001, "high": 117.75, "low": 116.665001, "close": 117.75, "volume": 823}, "trend_line": 116.3765, "activity_lines": {"activity_5": 116.749667, "activity_10": 116.590819, "activity_20": 116.675024, "activity_30": 116.582946}, "trend_signal": 1, "fair_value": 116.178077, "relative_strength": -8.084126, "rate_of_change": 0.025928621231226613, "market_dynamics": -0.129866, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.535004, "high": 117.849998, "low": 116.324997, "close": 116.324997, "volume": 1072}, "trend_line": 116.431833, "activity_lines": {"activity_5": 116.725666, "activity_10": 116.527091, "activity_20": 116.651357, "activity_30": 116.579623}, "trend_signal": 1, "fair_value": 116.213878, "relative_strength": -7.32002, "rate_of_change": 0.047546540753506526, "market_dynamics": -0.018746, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.945, "high": 115.945, "low": 114.555, "close": 115.635002, "volume": 1995}, "trend_line": 116.4735, "activity_lines": {"activity_5": 116.445667, "activity_10": 116.351182, "activity_20": 116.558405, "activity_30": 116.528215}, "trend_signal": 0, "fair_value": 116.24282, "relative_strength": -6.097625, "rate_of_change": 0.035786604854021235, "market_dynamics": -0.025919, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.849998, "high": 116.589996, "low": 115.495003, "close": 116.050003, "volume": 2880}, "trend_line": 116.481667, "activity_lines": {"activity_5": 116.289001, "activity_10": 116.290364, "activity_20": 116.506715, "activity_30": 116.500893}, "trend_signal": 0, "fair_value": 116.270769, "relative_strength": -6.017257, "rate_of_change": 0.007011895409685685, "market_dynamics": -0.204893, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.705002, "high": 115.705002, "low": 114.955002, "close": 115.029999, "volume": 586}, "trend_line": 116.418833, "activity_lines": {"activity_5": 115.777, "activity_10": 116.060364, "activity_20": 116.357381, "activity_30": 116.407237}, "trend_signal": 0, "fair_value": 116.288814, "relative_strength": -7.202174, "rate_of_change": -0.05394325271803946, "market_dynamics": -0.582112, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.120003, "high": 116.32, "low": 115.114998, "close": 116.014999, "volume": 1970}, "trend_line": 116.419833, "activity_lines": {"activity_5": 115.729333, "activity_10": 116.044727, "activity_20": 116.309048, "activity_30": 116.381183}, "trend_signal": 0, "fair_value": 116.307404, "relative_strength": -7.281569, "rate_of_change": 0.0008589675520888994, "market_dynamics": -0.594077, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.555, "high": 115.904999, "low": 115.455002, "close": 115.455002, "volume": 515}, "trend_line": 116.371333, "activity_lines": {"activity_5": 115.610667, "activity_10": 115.926728, "activity_20": 116.205953, "activity_30": 116.318936}, "trend_signal": 0, "fair_value": 116.311154, "relative_strength": -7.424125, "rate_of_change": -0.04165956843452094, "market_dynamics": -0.659844, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.419998, "high": 118.68, "low": 116.419998, "close": 118.514999, "volume": 3901}, "trend_line": 116.446666, "activity_lines": {"activity_5": 116.57, "activity_10": 116.373818, "activity_20": 116.401072, "activity_30": 116.457237}, "trend_signal": 0, "fair_value": 116.348333, "relative_strength": 1.958564, "rate_of_change": 0.06473501510890686, "market_dynamics": -0.167816, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.195, "high": 120.785004, "low": 117.089996, "close": 120.620003, "volume": 13361}, "trend_line": 116.6025, "activity_lines": {"activity_5": 118.039001, "activity_10": 117.147183, "activity_20": 116.785834, "activity_30": 116.726484}, "trend_signal": 1, "fair_value": 116.412436, "relative_strength": 4.464156, "rate_of_change": 0.13382435526321804, "market_dynamics": 0.576677, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.834999, "high": 121.565002, "low": 119.540001, "close": 119.894997, "volume": 3884}, "trend_line": 116.724833, "activity_lines": {"activity_5": 118.961666, "activity_10": 117.701455, "activity_20": 117.083905, "activity_30": 116.938903}, "trend_signal": 1, "fair_value": 116.46657, "relative_strength": 8.789173, "rate_of_change": 0.10491456015093807, "market_dynamics": 1.044347, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.970001, "high": 119.970001, "low": 118.029999, "close": 119.580002, "volume": 1440}, "trend_line": 116.819667, "activity_lines": {"activity_5": 119.455, "activity_10": 118.147091, "activity_20": 117.341834, "activity_30": 117.123108}, "trend_signal": 1, "fair_value": 116.513045, "relative_strength": 8.945514, "rate_of_change": 0.08124577912224698, "market_dynamics": 1.595862, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.989998, "high": 120.339996, "low": 118.43, "close": 119.260002, "volume": 9858}, "trend_line": 116.9425, "activity_lines": {"activity_5": 119.604001, "activity_10": 118.501273, "activity_20": 117.557667, "activity_30": 117.280549}, "trend_signal": 1, "fair_value": 116.558558, "relative_strength": 4.85857, "rate_of_change": 0.10514753478966857, "market_dynamics": 1.617689, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.459999, "high": 119.879997, "low": 117.519997, "close": 118.0, "volume": 669}, "trend_line": 117.009167, "activity_lines": {"activity_5": 119.079334, "activity_10": 118.573001, "activity_20": 117.643, "activity_30": 117.348775}, "trend_signal": 1, "fair_value": 116.591282, "relative_strength": 1.2703, "rate_of_change": 0.057008358808824496, "market_dynamics": 1.257935, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.605003, "high": 118.845001, "low": 116.864998, "close": 117.445, "volume": 2035}, "trend_line": 117.059167, "activity_lines": {"activity_5": 118.404, "activity_10": 118.500819, "activity_20": 117.674596, "activity_30": 117.376893}, "trend_signal": 1, "fair_value": 116.618654, "relative_strength": -2.597197, "rate_of_change": 0.042731694688500056, "market_dynamics": 0.914188, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.894997, "high": 119.730003, "low": 117.5, "close": 119.089996, "volume": 693}, "trend_line": 117.144167, "activity_lines": {"activity_5": 118.488666, "activity_10": 118.702363, "activity_20": 117.860476, "activity_30": 117.507914}, "trend_signal": 1, "fair_value": 116.65984, "relative_strength": 1.24561, "rate_of_change": 0.07261285226811305, "market_dynamics": 0.708311, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.980003, "high": 119.915001, "low": 118.824997, "close": 119.339996, "volume": 494}, "trend_line": 117.265, "activity_lines": {"activity_5": 118.710331, "activity_10": 118.875544, "activity_20": 118.060071, "activity_30": 117.64958}, "trend_signal": 1, "fair_value": 116.705064, "relative_strength": 0.844599, "rate_of_change": 0.10314896856964687, "market_dynamics": 0.470668, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.849998, "high": 120.535004, "low": 118.504997, "close": 119.254997, "volume": 12855}, "trend_line": 117.344167, "activity_lines": {"activity_5": 118.919664, "activity_10": 118.972817, "activity_20": 118.235595, "activity_30": 117.777967}, "trend_signal": 1, "fair_value": 116.748974, "relative_strength": 0.640915, "rate_of_change": 0.06751119259796036, "market_dynamics": 0.634354, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.375, "high": 121.5, "low": 119.309998, "close": 121.5, "volume": 1159}, "trend_line": 117.5195, "activity_lines": {"activity_5": 119.877665, "activity_10": 119.40918, "activity_20": 118.609118, "activity_30": 118.046086}, "trend_signal": 1, "fair_value": 116.803205, "relative_strength": 4.194834, "rate_of_change": 0.1494177379945906, "market_dynamics": 0.855042, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.114998, "high": 122.114998, "low": 121.029999, "close": 121.099998, "volume": 1587}, "trend_line": 117.659, "activity_lines": {"activity_5": 120.468998, "activity_10": 119.718544, "activity_20": 118.915547, "activity_30": 118.277086}, "trend_signal": 1, "fair_value": 116.850128, "relative_strength": -0.003605, "rate_of_change": 0.11870370449160557, "market_dynamics": 1.039733, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.855003, "high": 121.360001, "low": 120.269997, "close": 120.279999, "volume": 2733}, "trend_line": 117.742833, "activity_lines": {"activity_5": 120.543332, "activity_10": 119.870089, "activity_20": 119.118737, "activity_30": 118.446182}, "trend_signal": 1, "fair_value": 116.89734, "relative_strength": -1.482661, "rate_of_change": 0.07125081804196745, "market_dynamics": 1.104962, "expectation": {"probability": 54.2182, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/684c171e-57fe-4450-9603-893e4112ff0a/", "share_image": "https://sharemaestro.com/terminal/684c171e-57fe-4450-9603-893e4112ff0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}