{"ticker": {"uuid": "684c171e-57fe-4450-9603-893e4112ff0a", "symbol": "EUIN", "name": "Amundi US Inflation Expectations 10Y UCITS ETF Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, EUIN rose 3.83%, moving from 119.25 to 123.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.26 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Next-week expectancy is undecided at 51.77% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "123.82"}, {"label": "12-Week Change", "value": "3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.26"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 123.059998, "high": 124.285004, "low": 123.059998, "close": 123.82, "volume": 3852}, "trend_line": 119.263333, "activity_lines": {"activity_5": 123.050333, "activity_10": 122.497182, "activity_20": 121.463571, "activity_30": 120.538193}, "trend_signal": 1, "fair_value": 117.3475, "relative_strength": 1.256057, "rate_of_change": 0.235607607809518, "market_dynamics": 1.621511, "expectation": {"probability": 51.7701, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 114.245003, "high": 115.025002, "low": 113.535004, "close": 114.815002, "volume": 1320}, "trend_line": 112.685, "activity_lines": {"activity_5": 114.117333, "activity_10": 113.853, "activity_20": 113.486167, "activity_30": 113.179946}, "trend_signal": 1, "fair_value": 103.769609, "relative_strength": -5.768231, "rate_of_change": 0.11179276051323309, "market_dynamics": 0.483966, "expectation": {"probability": 64.7986, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 115.029999, "high": 115.150002, "low": 114.5, "close": 114.669998, "volume": 5389}, "trend_line": 112.818334, "activity_lines": {"activity_5": 114.368333, "activity_10": 114.040727, "activity_20": 113.633024, "activity_30": 113.308011}, "trend_signal": 1, "fair_value": 103.899212, "relative_strength": -4.987987, "rate_of_change": 0.11832453299018568, "market_dynamics": 0.893386, "expectation": {"probability": 66.3755, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.705002, "high": 115.010002, "low": 114.535004, "close": 114.714996, "volume": 3458}, "trend_line": 112.967667, "activity_lines": {"activity_5": 114.577332, "activity_10": 114.204726, "activity_20": 113.768833, "activity_30": 113.430376}, "trend_signal": 1, "fair_value": 104.031795, "relative_strength": -3.150293, "rate_of_change": 0.1323658971954087, "market_dynamics": 1.148388, "expectation": {"probability": 64.8329, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.584999, "high": 115.18, "low": 114.290001, "close": 114.345001, "volume": 19173}, "trend_line": 113.087833, "activity_lines": {"activity_5": 114.562999, "activity_10": 114.271363, "activity_20": 113.858047, "activity_30": 113.519236}, "trend_signal": 1, "fair_value": 104.159596, "relative_strength": -3.494283, "rate_of_change": 0.10637202944095282, "market_dynamics": 1.260956, "expectation": {"probability": 65.9994, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.415001, "high": 114.779999, "low": 114.220001, "close": 114.43, "volume": 1829}, "trend_line": 113.198167, "activity_lines": {"activity_5": 114.521999, "activity_10": 114.338999, "activity_20": 113.944952, "activity_30": 113.605828}, "trend_signal": 1, "fair_value": 104.291378, "relative_strength": -4.405526, "rate_of_change": 0.09756487242972867, "market_dynamics": 1.0605, "expectation": {"probability": 64.8164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.330002, "high": 115.129997, "low": 114.125, "close": 115.040001, "volume": 1557}, "trend_line": 113.309833, "activity_lines": {"activity_5": 114.670333, "activity_10": 114.505727, "activity_20": 114.082643, "activity_30": 113.724656}, "trend_signal": 1, "fair_value": 104.428212, "relative_strength": -3.013142, "rate_of_change": 0.09864647366595575, "market_dynamics": 1.006755, "expectation": {"probability": 65.0749, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 115.269997, "high": 115.385002, "low": 115.059998, "close": 115.195, "volume": 4672}, "trend_line": 113.409167, "activity_lines": {"activity_5": 114.855333, "activity_10": 114.672363, "activity_20": 114.226214, "activity_30": 113.84628}, "trend_signal": 1, "fair_value": 104.564962, "relative_strength": -3.464127, "rate_of_change": 0.08766582508333493, "market_dynamics": 1.035573, "expectation": {"probability": 65.3044, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 115.410004, "high": 115.455002, "low": 115.105003, "close": 115.165001, "volume": 2571}, "trend_line": 113.4775, "activity_lines": {"activity_5": 114.995334, "activity_10": 114.808455, "activity_20": 114.354881, "activity_30": 113.959559}, "trend_signal": 1, "fair_value": 104.705506, "relative_strength": -0.987803, "rate_of_change": 0.060253506667595706, "market_dynamics": 1.032809, "expectation": {"probability": 67.0928, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.355003, "high": 115.355003, "low": 114.514999, "close": 114.574997, "volume": 2759}, "trend_line": 113.467667, "activity_lines": {"activity_5": 114.908666, "activity_10": 114.801818, "activity_20": 114.413642, "activity_30": 114.030365}, "trend_signal": 1, "fair_value": 104.84409, "relative_strength": -0.015133, "rate_of_change": -0.008665153885131787, "market_dynamics": 0.936789, "expectation": {"probability": 66.4036, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 114.555, "high": 114.555, "low": 113.855003, "close": 114.040001, "volume": 1850}, "trend_line": 113.511834, "activity_lines": {"activity_5": 114.628333, "activity_10": 114.678727, "activity_20": 114.411119, "activity_30": 114.06729}, "trend_signal": 1, "fair_value": 104.976795, "relative_strength": 0.915292, "rate_of_change": 0.03892474496720498, "market_dynamics": 0.400889, "expectation": {"probability": 66.5593, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.059998, "high": 114.760002, "low": 113.925003, "close": 114.654999, "volume": 9119}, "trend_line": 113.646333, "activity_lines": {"activity_5": 114.578999, "activity_10": 114.670727, "activity_20": 114.462404, "activity_30": 114.141043}, "trend_signal": 1, "fair_value": 105.115212, "relative_strength": 2.082074, "rate_of_change": 0.1184889674146268, "market_dynamics": -0.018427, "expectation": {"probability": 65.319, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.705002, "high": 115.565002, "low": 114.705002, "close": 115.425003, "volume": 1943}, "trend_line": 113.778834, "activity_lines": {"activity_5": 114.812001, "activity_10": 114.805637, "activity_20": 114.582857, "activity_30": 114.255796}, "trend_signal": 1, "fair_value": 105.256885, "relative_strength": 5.692064, "rate_of_change": 0.11659065145551582, "market_dynamics": -0.225379, "expectation": {"probability": 65.5475, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 115.514999, "high": 115.514999, "low": 114.889999, "close": 114.900002, "volume": 1949}, "trend_line": 113.8645, "activity_lines": {"activity_5": 114.854668, "activity_10": 114.831364, "activity_20": 114.641357, "activity_30": 114.328129}, "trend_signal": 1, "fair_value": 105.398167, "relative_strength": 6.159949, "rate_of_change": 0.075291683864508, "market_dynamics": -0.319659, "expectation": {"probability": 67.2633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 114.985001, "high": 114.985001, "low": 114.205002, "close": 114.279999, "volume": 1846}, "trend_line": 113.935167, "activity_lines": {"activity_5": 114.708334, "activity_10": 114.741, "activity_20": 114.632048, "activity_30": 114.354935}, "trend_signal": 1, "fair_value": 105.536949, "relative_strength": 2.306608, "rate_of_change": 0.06206236359883919, "market_dynamics": -0.37471, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 114.114998, "high": 114.364998, "low": 113.800003, "close": 114.224998, "volume": 6442}, "trend_line": 113.9795, "activity_lines": {"activity_5": 114.563333, "activity_10": 114.641818, "activity_20": 114.614024, "activity_30": 114.373634}, "trend_signal": 1, "fair_value": 105.669609, "relative_strength": 2.047131, "rate_of_change": 0.038910725430362184, "market_dynamics": -0.567767, "expectation": {"probability": 65.9689, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 114.474998, "high": 114.580002, "low": 113.510002, "close": 113.714996, "volume": 1988}, "trend_line": 113.9975, "activity_lines": {"activity_5": 114.235998, "activity_10": 114.453636, "activity_20": 114.545309, "activity_30": 114.356569}, "trend_signal": 1, "fair_value": 105.79959, "relative_strength": -2.640708, "rate_of_change": 0.015792313530065216, "market_dynamics": -0.976234, "expectation": {"probability": 63.7858, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.605003, "high": 114.445, "low": 113.605003, "close": 114.154999, "volume": 12957}, "trend_line": 114.047166, "activity_lines": {"activity_5": 114.117998, "activity_10": 114.369545, "activity_20": 114.517404, "activity_30": 114.366731}, "trend_signal": 1, "fair_value": 105.92993, "relative_strength": -2.803858, "rate_of_change": 0.04356762209697755, "market_dynamics": -1.036096, "expectation": {"probability": 64.0424, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.220001, "high": 114.220001, "low": 113.099998, "close": 113.574997, "volume": 17605}, "trend_line": 114.090166, "activity_lines": {"activity_5": 113.891331, "activity_10": 114.198908, "activity_20": 114.432642, "activity_30": 114.336268}, "trend_signal": 0, "fair_value": 106.053731, "relative_strength": -5.269951, "rate_of_change": 0.03770369883631493, "market_dynamics": -0.941118, "expectation": {"probability": 66.768, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 113.574997, "high": 113.574997, "low": 113.010002, "close": 113.184998, "volume": 2008}, "trend_line": 114.116166, "activity_lines": {"activity_5": 113.622998, "activity_10": 113.986271, "activity_20": 114.309023, "activity_30": 114.27787}, "trend_signal": 0, "fair_value": 106.177468, "relative_strength": -7.379602, "rate_of_change": 0.022788993049594176, "market_dynamics": -1.026694, "expectation": {"probability": 65.8342, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 113.010002, "high": 113.459999, "low": 112.010002, "close": 112.849998, "volume": 21235}, "trend_line": 114.109833, "activity_lines": {"activity_5": 113.315998, "activity_10": 113.737998, "activity_20": 114.155094, "activity_30": 114.196182}, "trend_signal": 0, "fair_value": 106.298083, "relative_strength": -7.308083, "rate_of_change": -0.005549608107244099, "market_dynamics": -0.929628, "expectation": {"probability": 63.8566, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 112.875, "high": 113.135002, "low": 112.739998, "close": 113.010002, "volume": 2795}, "trend_line": 114.084166, "activity_lines": {"activity_5": 113.153999, "activity_10": 113.540453, "activity_20": 114.022928, "activity_30": 114.125225}, "trend_signal": 0, "fair_value": 106.419506, "relative_strength": -6.623085, "rate_of_change": -0.022493241226633424, "market_dynamics": -1.105571, "expectation": {"probability": 61.4645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 112.915001, "high": 113.0, "low": 112.739998, "close": 112.904999, "volume": 6825}, "trend_line": 114.083833, "activity_lines": {"activity_5": 113.003999, "activity_10": 113.353726, "activity_20": 113.889356, "activity_30": 114.04915}, "trend_signal": 0, "fair_value": 106.539923, "relative_strength": -6.644141, "rate_of_change": -0.00029188976145707744, "market_dynamics": -1.219364, "expectation": {"probability": 63.0713, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 113.214996, "high": 113.214996, "low": 112.610001, "close": 112.93, "volume": 3059}, "trend_line": 114.0795, "activity_lines": {"activity_5": 112.945666, "activity_10": 113.217363, "activity_20": 113.766571, "activity_30": 113.974709}, "trend_signal": 0, "fair_value": 106.65841, "relative_strength": -5.537598, "rate_of_change": -0.0037980841685101734, "market_dynamics": -1.20209, "expectation": {"probability": 60.3733, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 112.834999, "high": 113.18, "low": 112.779999, "close": 113.035004, "volume": 1960}, "trend_line": 114.062333, "activity_lines": {"activity_5": 112.965335, "activity_10": 113.135909, "activity_20": 113.662285, "activity_30": 113.907322}, "trend_signal": 0, "fair_value": 106.776263, "relative_strength": -5.931491, "rate_of_change": -0.015048277736140673, "market_dynamics": -1.24382, "expectation": {"probability": 61.0994, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 113.019997, "high": 113.205002, "low": 113.0, "close": 113.139999, "volume": 2565}, "trend_line": 114.041, "activity_lines": {"activity_5": 113.030001, "activity_10": 113.096182, "activity_20": 113.574238, "activity_30": 113.847817}, "trend_signal": 0, "fair_value": 106.895314, "relative_strength": -4.867473, "rate_of_change": -0.01870293149272906, "market_dynamics": -1.192734, "expectation": {"probability": 61.931, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 113.279999, "high": 113.279999, "low": 112.705002, "close": 112.885002, "volume": 4230}, "trend_line": 114.021, "activity_lines": {"activity_5": 112.990334, "activity_10": 113.029819, "activity_20": 113.468047, "activity_30": 113.773236}, "trend_signal": 0, "fair_value": 107.011397, "relative_strength": -7.192849, "rate_of_change": -0.017537552283824257, "market_dynamics": -1.205465, "expectation": {"probability": 64.256, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 112.644997, "high": 113.099998, "low": 112.599998, "close": 112.93, "volume": 2097}, "trend_line": 113.9915, "activity_lines": {"activity_5": 112.974001, "activity_10": 112.986728, "activity_20": 113.376405, "activity_30": 113.702849}, "trend_signal": 0, "fair_value": 107.126192, "relative_strength": -6.792693, "rate_of_change": -0.02587242700905864, "market_dynamics": -1.210224, "expectation": {"probability": 61.4418, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 112.82, "high": 113.584999, "low": 112.82, "close": 113.449997, "volume": 1837}, "trend_line": 113.999333, "activity_lines": {"activity_5": 113.129333, "activity_10": 113.060455, "activity_20": 113.345071, "activity_30": 113.667914}, "trend_signal": 0, "fair_value": 107.245154, "relative_strength": -6.259923, "rate_of_change": 0.006871564985100533, "market_dynamics": -1.051123, "expectation": {"probability": 62.0936, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 113.470001, "high": 113.540001, "low": 113.220001, "close": 113.334999, "volume": 2354}, "trend_line": 113.993166, "activity_lines": {"activity_5": 113.211666, "activity_10": 113.115545, "activity_20": 113.310952, "activity_30": 113.625053}, "trend_signal": 0, "fair_value": 107.366263, "relative_strength": -7.243083, "rate_of_change": -0.00540968077417673, "market_dynamics": -0.855031, "expectation": {"probability": 64.5412, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 113.419998, "high": 113.519997, "low": 113.004997, "close": 113.089996, "volume": 2116}, "trend_line": 113.955499, "activity_lines": {"activity_5": 113.192331, "activity_10": 113.123363, "activity_20": 113.259404, "activity_30": 113.566784}, "trend_signal": 0, "fair_value": 107.482365, "relative_strength": -8.815575, "rate_of_change": -0.03304320892359373, "market_dynamics": -0.599435, "expectation": {"probability": 63.2622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.065002, "high": 113.760002, "low": 113.065002, "close": 113.614998, "volume": 3570}, "trend_line": 113.915499, "activity_lines": {"activity_5": 113.351331, "activity_10": 113.222271, "activity_20": 113.26238, "activity_30": 113.544816}, "trend_signal": 0, "fair_value": 107.597141, "relative_strength": -9.787442, "rate_of_change": -0.035101421476822506, "market_dynamics": -0.208157, "expectation": {"probability": 60.6396, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 113.815002, "high": 113.815002, "low": 113.205002, "close": 113.230003, "volume": 1237}, "trend_line": 113.8675, "activity_lines": {"activity_5": 113.333333, "activity_10": 113.240181, "activity_20": 113.233642, "activity_30": 113.500591}, "trend_signal": 0, "fair_value": 107.707936, "relative_strength": -10.263231, "rate_of_change": -0.04213561843765451, "market_dynamics": -0.062278, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 113.205002, "high": 113.794998, "low": 113.084999, "close": 113.610001, "volume": 2117}, "trend_line": 113.830666, "activity_lines": {"activity_5": 113.422, "activity_10": 113.321272, "activity_20": 113.251547, "activity_30": 113.483978}, "trend_signal": 0, "fair_value": 107.821833, "relative_strength": -10.293528, "rate_of_change": -0.03234812391596648, "market_dynamics": 0.16385, "expectation": {"probability": 61.0895, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.595001, "high": 113.824997, "low": 113.43, "close": 113.595001, "volume": 3100}, "trend_line": 113.805666, "activity_lines": {"activity_5": 113.495001, "activity_10": 113.387273, "activity_20": 113.274166, "activity_30": 113.468774}, "trend_signal": 0, "fair_value": 107.932981, "relative_strength": -11.339449, "rate_of_change": -0.021962447272329474, "market_dynamics": 0.40923, "expectation": {"probability": 60.6962, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 113.580002, "high": 114.099998, "low": 113.504997, "close": 113.805, "volume": 12397}, "trend_line": 113.784833, "activity_lines": {"activity_5": 113.620667, "activity_10": 113.481273, "activity_20": 113.320047, "activity_30": 113.468731}, "trend_signal": 0, "fair_value": 108.043474, "relative_strength": -12.304323, "rate_of_change": -0.01830576695539579, "market_dynamics": 0.646932, "expectation": {"probability": 61.6709, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.324997, "high": 114.339996, "low": 113.324997, "close": 114.239998, "volume": 938}, "trend_line": 113.758166, "activity_lines": {"activity_5": 113.843667, "activity_10": 113.642272, "activity_20": 113.409357, "activity_30": 113.498096}, "trend_signal": 0, "fair_value": 108.156167, "relative_strength": -10.208819, "rate_of_change": -0.023436339709707467, "market_dynamics": 0.831983, "expectation": {"probability": 61.8402, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 114.224998, "high": 114.805, "low": 114.18, "close": 114.724998, "volume": 13932}, "trend_line": 113.7425, "activity_lines": {"activity_5": 114.186666, "activity_10": 113.866818, "activity_20": 113.542357, "activity_30": 113.560473}, "trend_signal": 0, "fair_value": 108.273878, "relative_strength": -8.409842, "rate_of_change": -0.013771319062928599, "market_dynamics": 1.094738, "expectation": {"probability": 62.6322, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.900002, "high": 115.400002, "low": 114.589996, "close": 114.785004, "volume": 13938}, "trend_line": 113.729833, "activity_lines": {"activity_5": 114.45, "activity_10": 114.069637, "activity_20": 113.678357, "activity_30": 113.627731}, "trend_signal": 0, "fair_value": 108.391218, "relative_strength": -7.197752, "rate_of_change": -0.011136558454410209, "market_dynamics": 1.318508, "expectation": {"probability": 62.7679, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.875, "high": 115.114998, "low": 114.599998, "close": 115.0, "volume": 14102}, "trend_line": 113.744, "activity_lines": {"activity_5": 114.706667, "activity_10": 114.287273, "activity_20": 113.829071, "activity_30": 113.709677}, "trend_signal": 0, "fair_value": 108.507641, "relative_strength": -9.006217, "rate_of_change": 0.012456713974072647, "market_dynamics": 1.432419, "expectation": {"probability": 62.9026, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 114.93, "high": 115.089996, "low": 114.635002, "close": 114.705002, "volume": 1789}, "trend_line": 113.766166, "activity_lines": {"activity_5": 114.771334, "activity_10": 114.421001, "activity_20": 113.943048, "activity_30": 113.771677}, "trend_signal": 1, "fair_value": 108.620199, "relative_strength": -8.267848, "rate_of_change": 0.01948762132507963, "market_dynamics": 1.473685, "expectation": {"probability": 63.2554, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.239998, "high": 115.239998, "low": 114.254997, "close": 114.775002, "volume": 2300}, "trend_line": 113.770167, "activity_lines": {"activity_5": 114.799335, "activity_10": 114.538092, "activity_20": 114.054857, "activity_30": 113.836764}, "trend_signal": 1, "fair_value": 108.730103, "relative_strength": -11.750849, "rate_of_change": 0.0035168628254575824, "market_dynamics": 1.353806, "expectation": {"probability": 62.0413, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.849998, "high": 114.995003, "low": 114.625, "close": 114.900002, "volume": 1580}, "trend_line": 113.752666, "activity_lines": {"activity_5": 114.833335, "activity_10": 114.656819, "activity_20": 114.170167, "activity_30": 113.909656}, "trend_signal": 1, "fair_value": 108.841974, "relative_strength": -11.133565, "rate_of_change": -0.015382767259184712, "market_dynamics": 1.203533, "expectation": {"probability": 62.7867, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.82, "high": 115.114998, "low": 114.764999, "close": 114.945, "volume": 1965}, "trend_line": 113.754166, "activity_lines": {"activity_5": 114.870668, "activity_10": 114.753365, "activity_20": 114.280262, "activity_30": 113.986581}, "trend_signal": 1, "fair_value": 108.953647, "relative_strength": -10.805658, "rate_of_change": 0.001318650412987201, "market_dynamics": 1.056049, "expectation": {"probability": 62.7867, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.029999, "high": 115.375, "low": 114.904999, "close": 115.209999, "volume": 4688}, "trend_line": 113.785166, "activity_lines": {"activity_5": 114.985667, "activity_10": 114.873819, "activity_20": 114.406, "activity_30": 114.080506}, "trend_signal": 1, "fair_value": 109.06557, "relative_strength": -9.451834, "rate_of_change": 0.027251749179898966, "market_dynamics": 1.174072, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.139999, "high": 115.269997, "low": 114.660004, "close": 115.135002, "volume": 10307}, "trend_line": 113.8155, "activity_lines": {"activity_5": 115.061667, "activity_10": 114.951274, "activity_20": 114.514239, "activity_30": 114.167592}, "trend_signal": 1, "fair_value": 109.17741, "relative_strength": -9.576559, "rate_of_change": 0.026659011070033777, "market_dynamics": 1.260526, "expectation": {"probability": 64.2596, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 115.129997, "high": 115.355003, "low": 114.82, "close": 114.885002, "volume": 3543}, "trend_line": 113.8545, "activity_lines": {"activity_5": 115.025668, "activity_10": 114.959092, "activity_20": 114.589167, "activity_30": 114.236592}, "trend_signal": 1, "fair_value": 109.29216, "relative_strength": -6.843764, "rate_of_change": 0.034265983104235787, "market_dynamics": 1.22981, "expectation": {"probability": 64.2051, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.474998, "high": 115.400002, "low": 114.474998, "close": 115.019997, "volume": 810}, "trend_line": 113.883333, "activity_lines": {"activity_5": 115.027333, "activity_10": 114.979728, "activity_20": 114.667429, "activity_30": 114.311785}, "trend_signal": 1, "fair_value": 109.405147, "relative_strength": -7.341131, "rate_of_change": 0.025324427229482954, "market_dynamics": 1.121405, "expectation": {"probability": 62.84, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 114.900002, "high": 115.260002, "low": 114.900002, "close": 115.055, "volume": 1487}, "trend_line": 113.932667, "activity_lines": {"activity_5": 115.032666, "activity_10": 115.001364, "activity_20": 114.739072, "activity_30": 114.387377}, "trend_signal": 1, "fair_value": 109.518, "relative_strength": -7.491521, "rate_of_change": 0.04331977182297761, "market_dynamics": 0.872623, "expectation": {"probability": 62.93, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.224998, "high": 115.574997, "low": 115.150002, "close": 115.324997, "volume": 2043}, "trend_line": 114.004, "activity_lines": {"activity_5": 115.120665, "activity_10": 115.067181, "activity_20": 114.828786, "activity_30": 114.477204}, "trend_signal": 1, "fair_value": 109.633455, "relative_strength": -8.206632, "rate_of_change": 0.06260978688404606, "market_dynamics": 0.648465, "expectation": {"probability": 63.7275, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.059998, "high": 116.059998, "low": 115.010002, "close": 115.165001, "volume": 3133}, "trend_line": 114.081167, "activity_lines": {"activity_5": 115.147666, "activity_10": 115.098, "activity_20": 114.893786, "activity_30": 114.552108}, "trend_signal": 1, "fair_value": 109.748346, "relative_strength": -9.440276, "rate_of_change": 0.06768797586048618, "market_dynamics": 0.439428, "expectation": {"probability": 65.0518, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 114.904999, "high": 115.339996, "low": 114.904999, "close": 115.230003, "volume": 1594}, "trend_line": 114.155167, "activity_lines": {"activity_5": 115.194334, "activity_10": 115.132273, "activity_20": 114.955096, "activity_30": 114.626226}, "trend_signal": 1, "fair_value": 109.86441, "relative_strength": -6.336245, "rate_of_change": 0.0648660966099797, "market_dynamics": 0.232945, "expectation": {"probability": 64.2471, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 115.614998, "high": 115.614998, "low": 114.684998, "close": 114.690002, "volume": 1126}, "trend_line": 114.214667, "activity_lines": {"activity_5": 115.038001, "activity_10": 115.060091, "activity_20": 114.957286, "activity_30": 114.660732}, "trend_signal": 1, "fair_value": 109.972038, "relative_strength": -7.833111, "rate_of_change": 0.05212203841811197, "market_dynamics": -0.099533, "expectation": {"probability": 64.6673, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.75, "high": 115.004997, "low": 114.410004, "close": 114.410004, "volume": 3245}, "trend_line": 114.264, "activity_lines": {"activity_5": 114.810336, "activity_10": 114.940819, "activity_20": 114.925858, "activity_30": 114.673334}, "trend_signal": 1, "fair_value": 110.078282, "relative_strength": -3.924003, "rate_of_change": 0.0431932266632534, "market_dynamics": -0.459802, "expectation": {"probability": 64.7112, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 114.900002, "high": 114.900002, "low": 113.949997, "close": 114.410004, "volume": 1303}, "trend_line": 114.309834, "activity_lines": {"activity_5": 114.62567, "activity_10": 114.831275, "activity_20": 114.89062, "activity_30": 114.682754}, "trend_signal": 1, "fair_value": 110.182628, "relative_strength": -4.04278, "rate_of_change": 0.04011237135055596, "market_dynamics": -0.741305, "expectation": {"probability": 63.4822, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 114.294998, "high": 114.654999, "low": 114.294998, "close": 114.489998, "volume": 762}, "trend_line": 114.354834, "activity_lines": {"activity_5": 114.528668, "activity_10": 114.750819, "activity_20": 114.85912, "activity_30": 114.694377}, "trend_signal": 1, "fair_value": 110.289462, "relative_strength": -6.820124, "rate_of_change": 0.03936669175812267, "market_dynamics": -0.957087, "expectation": {"probability": 63.4324, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.849998, "high": 114.849998, "low": 114.175003, "close": 114.504997, "volume": 2440}, "trend_line": 114.408834, "activity_lines": {"activity_5": 114.481667, "activity_10": 114.684819, "activity_20": 114.825786, "activity_30": 114.704065}, "trend_signal": 1, "fair_value": 110.39416, "relative_strength": -8.053452, "rate_of_change": 0.04722144059078608, "market_dynamics": -0.970557, "expectation": {"probability": 63.3811, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 114.879997, "high": 114.879997, "low": 114.404999, "close": 114.43, "volume": 1132}, "trend_line": 114.458834, "activity_lines": {"activity_5": 114.458, "activity_10": 114.612091, "activity_20": 114.784048, "activity_30": 114.705431}, "trend_signal": 0, "fair_value": 110.495583, "relative_strength": -9.138096, "rate_of_change": 0.04370291895466495, "market_dynamics": -1.020541, "expectation": {"probability": 63.4358, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.589996, "high": 114.654999, "low": 114.114998, "close": 114.165001, "volume": 1113}, "trend_line": 114.482667, "activity_lines": {"activity_5": 114.363333, "activity_10": 114.50191, "activity_20": 114.718477, "activity_30": 114.686474}, "trend_signal": 0, "fair_value": 110.590679, "relative_strength": -6.061385, "rate_of_change": 0.020822333381458724, "market_dynamics": -1.058259, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.315002, "high": 114.315002, "low": 113.315002, "close": 114.07, "volume": 848}, "trend_line": 114.507167, "activity_lines": {"activity_5": 114.253333, "activity_10": 114.390637, "activity_20": 114.64681, "activity_30": 114.65985}, "trend_signal": 0, "fair_value": 110.685, "relative_strength": -7.828416, "rate_of_change": 0.021400619536570617, "market_dynamics": -1.118683, "expectation": {"probability": 61.2312, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.709999, "high": 114.559998, "low": 113.709999, "close": 114.400002, "volume": 5454}, "trend_line": 114.550834, "activity_lines": {"activity_5": 114.276001, "activity_10": 114.362182, "activity_20": 114.611001, "activity_30": 114.652936}, "trend_signal": 0, "fair_value": 110.782718, "relative_strength": -7.315709, "rate_of_change": 0.038134730902913035, "market_dynamics": -0.998323, "expectation": {"probability": 59.7374, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 114.404999, "high": 114.735001, "low": 114.099998, "close": 114.175003, "volume": 2446}, "trend_line": 114.569501, "activity_lines": {"activity_5": 114.229668, "activity_10": 114.306728, "activity_20": 114.555215, "activity_30": 114.628689}, "trend_signal": 0, "fair_value": 110.874968, "relative_strength": -10.665227, "rate_of_change": 0.016295821992887247, "market_dynamics": -0.978299, "expectation": {"probability": 60.4444, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 114.315002, "high": 115.275002, "low": 114.169998, "close": 115.18, "volume": 2752}, "trend_line": 114.634501, "activity_lines": {"activity_5": 114.540335, "activity_10": 114.453183, "activity_20": 114.598001, "activity_30": 114.668076}, "trend_signal": 0, "fair_value": 110.971635, "relative_strength": -7.821042, "rate_of_change": 0.05673412158790648, "market_dynamics": -0.602624, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 115.379997, "high": 115.845001, "low": 115.010002, "close": 115.68, "volume": 789}, "trend_line": 114.703501, "activity_lines": {"activity_5": 114.967668, "activity_10": 114.681637, "activity_20": 114.687072, "activity_30": 114.735528}, "trend_signal": 0, "fair_value": 111.068718, "relative_strength": -8.2029, "rate_of_change": 0.06019130314005783, "market_dynamics": -0.163044, "expectation": {"probability": 59.9718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.739998, "high": 115.754997, "low": 114.764999, "close": 114.82, "volume": 461}, "trend_line": 114.744334, "activity_lines": {"activity_5": 115.007334, "activity_10": 114.730637, "activity_20": 114.690739, "activity_30": 114.743044}, "trend_signal": 0, "fair_value": 111.156506, "relative_strength": -9.676523, "rate_of_change": 0.03559873904807154, "market_dynamics": -0.084161, "expectation": {"probability": 59.8506, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 115.035004, "high": 115.360001, "low": 114.695, "close": 114.904999, "volume": 411}, "trend_line": 114.781001, "activity_lines": {"activity_5": 115.025333, "activity_10": 114.787637, "activity_20": 114.704358, "activity_30": 114.753409}, "trend_signal": 0, "fair_value": 111.251442, "relative_strength": -8.185662, "rate_of_change": 0.031955390494495736, "market_dynamics": 0.172482, "expectation": {"probability": 61.6191, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.199997, "high": 115.230003, "low": 114.470001, "close": 115.099998, "volume": 3962}, "trend_line": 114.809667, "activity_lines": {"activity_5": 115.074666, "activity_10": 114.872545, "activity_20": 114.737643, "activity_30": 114.77399}, "trend_signal": 0, "fair_value": 111.347115, "relative_strength": -6.601517, "rate_of_change": 0.024974516470719042, "market_dynamics": 0.312595, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.209999, "high": 115.675003, "low": 115.209999, "close": 115.32, "volume": 616}, "trend_line": 114.829501, "activity_lines": {"activity_5": 115.135666, "activity_10": 114.986636, "activity_20": 114.790857, "activity_30": 114.806914}, "trend_signal": 0, "fair_value": 111.440962, "relative_strength": -5.807159, "rate_of_change": 0.017275548756699035, "market_dynamics": 0.328827, "expectation": {"probability": 61.8274, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 115.300003, "high": 124.709999, "low": 115.050003, "close": 124.269997, "volume": 4192}, "trend_line": 115.145667, "activity_lines": {"activity_5": 118.170665, "activity_10": 116.711817, "activity_20": 115.695024, "activity_30": 115.415979}, "trend_signal": 1, "fair_value": 111.594968, "relative_strength": 1.734954, "rate_of_change": 0.2753351684424804, "market_dynamics": 0.835323, "expectation": {"probability": 63.8429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 124.235001, "high": 126.260002, "low": 123.845001, "close": 126.260002, "volume": 506}, "trend_line": 115.521, "activity_lines": {"activity_5": 121.296333, "activity_10": 118.615091, "activity_20": 116.744833, "activity_30": 116.133032}, "trend_signal": 1, "fair_value": 111.766583, "relative_strength": 2.948987, "rate_of_change": 0.32596363352517443, "market_dynamics": 1.202528, "expectation": {"probability": 64.513, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 125.455002, "high": 125.455002, "low": 123.355003, "close": 123.614998, "volume": 1549}, "trend_line": 115.818, "activity_lines": {"activity_5": 122.777666, "activity_10": 119.815817, "activity_20": 117.490667, "activity_30": 116.655226}, "trend_signal": 1, "fair_value": 111.918654, "relative_strength": -0.578997, "rate_of_change": 0.2570961123951464, "market_dynamics": 1.321423, "expectation": {"probability": 63.7947, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 124.220001, "high": 125.080002, "low": 122.919998, "close": 123.485001, "volume": 3616}, "trend_line": 116.108334, "activity_lines": {"activity_5": 123.635, "activity_10": 120.825363, "activity_20": 118.183881, "activity_30": 117.149871}, "trend_signal": 1, "fair_value": 112.068846, "relative_strength": -4.174995, "rate_of_change": 0.2506812412578368, "market_dynamics": 1.550781, "expectation": {"probability": 63.1296, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 123.404999, "high": 125.330002, "low": 123.264999, "close": 125.18, "volume": 1791}, "trend_line": 116.451, "activity_lines": {"activity_5": 124.498333, "activity_10": 121.973818, "activity_20": 118.999214, "activity_30": 117.73514}, "trend_signal": 1, "fair_value": 112.228622, "relative_strength": -2.783008, "rate_of_change": 0.2951261018007494, "market_dynamics": 1.371342, "expectation": {"probability": 61.9305, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 124.93, "high": 126.665001, "low": 124.915001, "close": 125.720001, "volume": 2468}, "trend_line": 116.810167, "activity_lines": {"activity_5": 124.884334, "activity_10": 123.038636, "activity_20": 119.816024, "activity_30": 118.33314}, "trend_signal": 1, "fair_value": 112.38641, "relative_strength": 0.330558, "rate_of_change": 0.3084275789817293, "market_dynamics": 1.316417, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.769997, "high": 126.389999, "low": 125.724998, "close": 126.059998, "volume": 736}, "trend_line": 117.171834, "activity_lines": {"activity_5": 125.287, "activity_10": 123.982727, "activity_20": 120.611357, "activity_30": 118.929903}, "trend_signal": 1, "fair_value": 112.547179, "relative_strength": 0.23279, "rate_of_change": 0.309619452902586, "market_dynamics": 1.227843, "expectation": {"probability": 63.5656, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 126.050003, "high": 128.294998, "low": 125.839996, "close": 127.720001, "volume": 2523}, "trend_line": 117.591334, "activity_lines": {"activity_5": 126.256333, "activity_10": 125.024273, "activity_20": 121.509309, "activity_30": 119.61043}, "trend_signal": 1, "fair_value": 112.718333, "relative_strength": 2.073254, "rate_of_change": 0.35802119475231503, "market_dynamics": 1.219189, "expectation": {"probability": 63.6834, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 127.355003, "high": 129.475006, "low": 125.57, "close": 129.434998, "volume": 7141}, "trend_line": 118.076333, "activity_lines": {"activity_5": 127.523666, "activity_10": 126.144636, "activity_20": 122.507595, "activity_30": 120.374538}, "trend_signal": 1, "fair_value": 112.900417, "relative_strength": 1.977615, "rate_of_change": 0.4124445088785215, "market_dynamics": 1.340025, "expectation": {"probability": 63.9614, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 129.850006, "high": 130.315002, "low": 128.304993, "close": 128.554993, "volume": 3625}, "trend_line": 118.5275, "activity_lines": {"activity_5": 128.100997, "activity_10": 126.844362, "activity_20": 123.350975, "activity_30": 121.05058}, "trend_signal": 1, "fair_value": 113.078077, "relative_strength": -1.846549, "rate_of_change": 0.382097740111897, "market_dynamics": 1.338166, "expectation": {"probability": 63.7079, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.365005, "high": 128.514999, "low": 126.139999, "close": 126.139999, "volume": 2793}, "trend_line": 118.897, "activity_lines": {"activity_5": 127.648331, "activity_10": 126.864362, "activity_20": 123.897094, "activity_30": 121.541709}, "trend_signal": 1, "fair_value": 113.236474, "relative_strength": -5.683204, "rate_of_change": 0.3117420008015036, "market_dynamics": 1.267281, "expectation": {"probability": 63.105, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.974998, "high": 127.864998, "low": 126.160004, "close": 127.485001, "volume": 3332}, "trend_line": 119.302333, "activity_lines": {"activity_5": 127.615998, "activity_10": 127.094908, "activity_20": 124.514285, "activity_30": 122.095774}, "trend_signal": 1, "fair_value": 113.400994, "relative_strength": -5.922133, "rate_of_change": 0.34091104064862765, "market_dynamics": 1.096384, "expectation": {"probability": 62.2698, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 130.350006, "high": 130.350006, "low": 127.565002, "close": 128.869995, "volume": 4485}, "trend_line": 119.759167, "activity_lines": {"activity_5": 127.950331, "activity_10": 127.554998, "activity_20": 125.199499, "activity_30": 122.713042}, "trend_signal": 1, "fair_value": 113.572917, "relative_strength": -4.908973, "rate_of_change": 0.3829212627384249, "market_dynamics": 0.909262, "expectation": {"probability": 62.2698, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 129.195007, "high": 129.934998, "low": 126.754997, "close": 126.900002, "volume": 3380}, "trend_line": 120.148166, "activity_lines": {"activity_5": 127.551332, "activity_10": 127.561362, "activity_20": 125.628189, "activity_30": 123.173741}, "trend_signal": 1, "fair_value": 113.730481, "relative_strength": -9.107295, "rate_of_change": 0.3248177235568099, "market_dynamics": 0.653031, "expectation": {"probability": 62.4844, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 127.044998, "high": 128.345001, "low": 127.044998, "close": 127.684998, "volume": 4369}, "trend_line": 120.581333, "activity_lines": {"activity_5": 127.582999, "activity_10": 127.648362, "activity_20": 126.071046, "activity_30": 123.659988}, "trend_signal": 1, "fair_value": 113.883654, "relative_strength": -7.399076, "rate_of_change": 0.3605273508710881, "market_dynamics": 0.514622, "expectation": {"probability": 61.4633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 127.010002, "high": 127.68, "low": 126.389999, "close": 127.510002, "volume": 795}, "trend_line": 121.018, "activity_lines": {"activity_5": 127.614333, "activity_10": 127.657999, "activity_20": 126.43769, "activity_30": 124.106999}, "trend_signal": 1, "fair_value": 114.019551, "relative_strength": -8.393863, "rate_of_change": 0.3621348256284411, "market_dynamics": 0.200153, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 127.660004, "high": 127.660004, "low": 121.675003, "close": 121.864998, "volume": 5385}, "trend_line": 121.266499, "activity_lines": {"activity_5": 125.672666, "activity_10": 126.608726, "activity_20": 126.21038, "activity_30": 124.161644}, "trend_signal": 1, "fair_value": 114.116699, "relative_strength": -13.905985, "rate_of_change": 0.2053405278553565, "market_dynamics": -0.194741, "expectation": {"probability": 60.5471, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 122.260002, "high": 122.260002, "low": 120.845001, "close": 121.550003, "volume": 1628}, "trend_line": 121.501833, "activity_lines": {"activity_5": 124.000667, "activity_10": 125.578454, "activity_20": 125.919523, "activity_30": 124.179935}, "trend_signal": 1, "fair_value": 114.215673, "relative_strength": -13.763876, "rate_of_change": 0.1940634898678891, "market_dynamics": -0.548224, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 121.599998, "high": 122.919998, "low": 120.849998, "close": 122.739998, "volume": 1509}, "trend_line": 121.776333, "activity_lines": {"activity_5": 123.213333, "activity_10": 124.876727, "activity_20": 125.710356, "activity_30": 124.259817}, "trend_signal": 1, "fair_value": 114.312243, "relative_strength": -12.316335, "rate_of_change": 0.2259225175639853, "market_dynamics": -0.854634, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 122.635002, "high": 124.224998, "low": 122.635002, "close": 123.379997, "volume": 2070}, "trend_line": 122.074666, "activity_lines": {"activity_5": 122.916666, "activity_10": 124.41309, "activity_20": 125.525761, "activity_30": 124.363279}, "trend_signal": 1, "fair_value": 114.410577, "relative_strength": -9.983974, "rate_of_change": 0.24498438460944585, "market_dynamics": -0.960544, "expectation": {"probability": 59.5402, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 122.720001, "high": 123.910004, "low": 119.129997, "close": 119.970001, "volume": 5411}, "trend_line": 122.268166, "activity_lines": {"activity_5": 121.770333, "activity_10": 123.423545, "activity_20": 124.978023, "activity_30": 124.227494}, "trend_signal": 0, "fair_value": 114.477692, "relative_strength": -4.612918, "rate_of_change": 0.1585095469358075, "market_dynamics": -1.00908, "expectation": {"probability": 60.9313, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 118.815002, "high": 121.150002, "low": 114.834999, "close": 115.945, "volume": 1589}, "trend_line": 122.330666, "activity_lines": {"activity_5": 119.785, "activity_10": 121.814363, "activity_20": 124.067428, "activity_30": 123.819548}, "trend_signal": 0, "fair_value": 114.515705, "relative_strength": -6.393208, "rate_of_change": 0.05111714851435656, "market_dynamics": -1.0584, "expectation": {"probability": 60.4507, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 115.75, "high": 117.095001, "low": 115.75, "close": 116.014999, "volume": 2568}, "trend_line": 122.384499, "activity_lines": {"activity_5": 118.217666, "activity_10": 120.427727, "activity_20": 123.212618, "activity_30": 123.412085}, "trend_signal": 0, "fair_value": 114.55282, "relative_strength": -9.724765, "rate_of_change": 0.04400613661337507, "market_dynamics": -1.104349, "expectation": {"probability": 59.084, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 115.355003, "high": 117.595001, "low": 114.949997, "close": 117.139999, "volume": 7476}, "trend_line": 122.483333, "activity_lines": {"activity_5": 117.394333, "activity_10": 119.479363, "activity_20": 122.501142, "activity_30": 123.07373}, "trend_signal": 0, "fair_value": 114.593397, "relative_strength": -12.802467, "rate_of_change": 0.08075695926164353, "market_dynamics": -1.078714, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 117.095001, "high": 117.415001, "low": 116.434998, "close": 117.415001, "volume": 3518}, "trend_line": 122.557833, "activity_lines": {"activity_5": 117.036, "activity_10": 118.758454, "activity_20": 121.846071, "activity_30": 122.746741}, "trend_signal": 0, "fair_value": 114.641987, "relative_strength": -15.447525, "rate_of_change": 0.060824602152196865, "market_dynamics": -1.164979, "expectation": {"probability": 60.225, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.504997, "high": 119.07, "low": 117.139999, "close": 118.669998, "volume": 1240}, "trend_line": 122.657499, "activity_lines": {"activity_5": 117.493666, "activity_10": 118.452454, "activity_20": 121.347499, "activity_30": 122.495913}, "trend_signal": 0, "fair_value": 114.707115, "relative_strength": -15.757915, "rate_of_change": 0.08132160757117755, "market_dynamics": -1.140824, "expectation": {"probability": 60.8193, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 119.739998, "high": 121.129997, "low": 119.43, "close": 120.455002, "volume": 6602}, "trend_line": 122.845333, "activity_lines": {"activity_5": 118.633, "activity_10": 118.631727, "activity_20": 121.0525, "activity_30": 122.353817}, "trend_signal": 0, "fair_value": 114.780769, "relative_strength": -15.162821, "rate_of_change": 0.15313698838747328, "market_dynamics": -0.929323, "expectation": {"probability": 61.396, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 120.364998, "high": 120.364998, "low": 118.419998, "close": 118.474998, "volume": 2275}, "trend_line": 122.964333, "activity_lines": {"activity_5": 118.811666, "activity_10": 118.476636, "activity_20": 120.595619, "activity_30": 122.07186}, "trend_signal": 0, "fair_value": 114.84484, "relative_strength": -15.76275, "rate_of_change": 0.0968697768925416, "market_dynamics": -0.958175, "expectation": {"probability": 62.236, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.889999, "high": 119.464996, "low": 117.889999, "close": 118.25, "volume": 9484}, "trend_line": 123.069333, "activity_lines": {"activity_5": 118.751333, "activity_10": 118.336545, "activity_20": 120.161333, "activity_30": 121.767709}, "trend_signal": 0, "fair_value": 114.896314, "relative_strength": -16.862322, "rate_of_change": 0.0853906148541496, "market_dynamics": -0.771052, "expectation": {"probability": 61.4133, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.879997, "high": 118.230003, "low": 116.665001, "close": 117.754997, "volume": 4589}, "trend_line": 123.150499, "activity_lines": {"activity_5": 118.451999, "activity_10": 118.18809, "activity_20": 119.733166, "activity_30": 121.424849}, "trend_signal": 0, "fair_value": 114.941506, "relative_strength": -17.893906, "rate_of_change": 0.06595144218421665, "market_dynamics": -0.636295, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 117.449997, "high": 117.830002, "low": 115.389999, "close": 115.925003, "volume": 4801}, "trend_line": 122.872333, "activity_lines": {"activity_5": 117.52, "activity_10": 117.809182, "activity_20": 119.182143, "activity_30": 120.958688}, "trend_signal": 0, "fair_value": 114.990352, "relative_strength": -16.063336, "rate_of_change": -0.22587484602884056, "market_dynamics": -0.694455, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 116.014999, "high": 117.230003, "low": 115.625, "close": 116.845001, "volume": 3938}, "trend_line": 122.558499, "activity_lines": {"activity_5": 117.077667, "activity_10": 117.671091, "activity_20": 118.767381, "activity_30": 120.569828}, "trend_signal": 0, "fair_value": 115.041058, "relative_strength": -14.424649, "rate_of_change": -0.25541469941813505, "market_dynamics": -0.575379, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.129997, "high": 117.480003, "low": 114.25, "close": 114.665001, "volume": 4138}, "trend_line": 122.260166, "activity_lines": {"activity_5": 116.149334, "activity_10": 117.120273, "activity_20": 118.195667, "activity_30": 120.06057}, "trend_signal": 0, "fair_value": 115.082372, "relative_strength": -17.991793, "rate_of_change": -0.24342089894557173, "market_dynamics": -0.661428, "expectation": {"probability": 54.986, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 114.485001, "high": 114.660004, "low": 113.574997, "close": 114.385002, "volume": 964}, "trend_line": 121.956833, "activity_lines": {"activity_5": 115.381668, "activity_10": 116.543092, "activity_20": 117.664929, "activity_30": 119.552494}, "trend_signal": 0, "fair_value": 115.119038, "relative_strength": -16.953317, "rate_of_change": -0.24810452163135047, "market_dynamics": -0.713716, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.675003, "high": 115.805, "low": 114.675003, "close": 115.805, "volume": 1158}, "trend_line": 121.644333, "activity_lines": {"activity_5": 115.345001, "activity_10": 116.274182, "activity_20": 117.329024, "activity_30": 119.155602}, "trend_signal": 0, "fair_value": 115.164199, "relative_strength": -17.167707, "rate_of_change": -0.2562382052016716, "market_dynamics": -0.654477, "expectation": {"probability": 58.5195, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116.07, "high": 117.519997, "low": 115.900002, "close": 116.915001, "volume": 3218}, "trend_line": 121.350833, "activity_lines": {"activity_5": 115.808334, "activity_10": 116.236364, "activity_20": 117.155405, "activity_30": 118.850484}, "trend_signal": 0, "fair_value": 115.220256, "relative_strength": -16.063672, "rate_of_change": -0.24127716660669163, "market_dynamics": -0.496093, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 116.629997, "high": 116.849998, "low": 115.43, "close": 115.985001, "volume": 393}, "trend_line": 121.015, "activity_lines": {"activity_5": 115.895668, "activity_10": 116.061364, "activity_20": 116.943667, "activity_30": 118.504301}, "trend_signal": 0, "fair_value": 115.261186, "relative_strength": -16.079082, "rate_of_change": -0.27674552510075795, "market_dynamics": -0.355635, "expectation": {"probability": 58.0046, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.040001, "high": 118.949997, "low": 116.040001, "close": 116.910004, "volume": 701}, "trend_line": 120.654666, "activity_lines": {"activity_5": 116.348669, "activity_10": 116.13582, "activity_20": 116.848025, "activity_30": 118.239463}, "trend_signal": 0, "fair_value": 115.305929, "relative_strength": -12.111101, "rate_of_change": -0.29775978184522134, "market_dynamics": -0.124843, "expectation": {"probability": 58.1873, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 116.879997, "high": 117.364998, "low": 115.889999, "close": 116.254997, "volume": 4052}, "trend_line": 120.215333, "activity_lines": {"activity_5": 116.433667, "activity_10": 116.119637, "activity_20": 116.712096, "activity_30": 117.955613}, "trend_signal": 0, "fair_value": 115.341218, "relative_strength": -14.794365, "rate_of_change": -0.3641243348185182, "market_dynamics": 0.007935, "expectation": {"probability": 57.3826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 116.464996, "high": 117.245003, "low": 115.830002, "close": 115.945, "volume": 842}, "trend_line": 119.795, "activity_lines": {"activity_5": 116.290667, "activity_10": 116.083364, "activity_20": 116.577524, "activity_30": 117.680108}, "trend_signal": 0, "fair_value": 115.364487, "relative_strength": -15.277273, "rate_of_change": -0.34965007333964576, "market_dynamics": -0.115777, "expectation": {"probability": 57.2386, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 116.07, "high": 117.294998, "low": 116.07, "close": 116.224998, "volume": 698}, "trend_line": 119.4645, "activity_lines": {"activity_5": 116.231666, "activity_10": 116.130909, "activity_20": 116.505024, "activity_30": 117.449785}, "trend_signal": 0, "fair_value": 115.390929, "relative_strength": -14.684416, "rate_of_change": -0.2758879752911229, "market_dynamics": -0.151832, "expectation": {"probability": 57.4717, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.25, "high": 117.959999, "low": 116.25, "close": 116.735001, "volume": 4387}, "trend_line": 119.106167, "activity_lines": {"activity_5": 116.388666, "activity_10": 116.265727, "activity_20": 116.498929, "activity_30": 117.273688}, "trend_signal": 0, "fair_value": 115.435449, "relative_strength": -12.305389, "rate_of_change": -0.2999493573404666, "market_dynamics": -0.039995, "expectation": {"probability": 57.9296, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 116.434998, "high": 117.504997, "low": 115.574997, "close": 115.574997, "volume": 867}, "trend_line": 118.663, "activity_lines": {"activity_5": 116.108999, "activity_10": 116.191636, "activity_20": 116.378595, "activity_30": 117.045871}, "trend_signal": 0, "fair_value": 115.470673, "relative_strength": -11.644914, "rate_of_change": -0.3720772913463016, "market_dynamics": -0.122396, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.885002, "high": 116.199997, "low": 115.415001, "close": 116.0, "volume": 658}, "trend_line": 118.299667, "activity_lines": {"activity_5": 116.059999, "activity_10": 116.178272, "activity_20": 116.300833, "activity_30": 116.874064}, "trend_signal": 0, "fair_value": 115.504711, "relative_strength": -11.327822, "rate_of_change": -0.3061889552767057, "market_dynamics": -0.034825, "expectation": {"probability": 57.7311, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 115.875, "high": 115.945, "low": 114.68, "close": 115.945, "volume": 1230}, "trend_line": 117.908333, "activity_lines": {"activity_5": 116.009666, "activity_10": 116.125545, "activity_20": 116.223262, "activity_30": 116.722151}, "trend_signal": 0, "fair_value": 115.535993, "relative_strength": -10.774651, "rate_of_change": -0.3307989024178745, "market_dynamics": 0.129952, "expectation": {"probability": 56.6276, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.904999, "high": 116.794998, "low": 115.220001, "close": 116.540001, "volume": 4341}, "trend_line": 117.542667, "activity_lines": {"activity_5": 116.157667, "activity_10": 116.178454, "activity_20": 116.209357, "activity_30": 116.633871}, "trend_signal": 0, "fair_value": 115.587917, "relative_strength": -10.395747, "rate_of_change": -0.31012735970069605, "market_dynamics": 0.241538, "expectation": {"probability": 57.7045, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 116.160004, "high": 116.285004, "low": 115.610001, "close": 115.714996, "volume": 2547}, "trend_line": 117.337667, "activity_lines": {"activity_5": 116.009665, "activity_10": 116.088181, "activity_20": 116.127023, "activity_30": 116.515957}, "trend_signal": 0, "fair_value": 115.628077, "relative_strength": -12.973133, "rate_of_change": -0.17440475465815175, "market_dynamics": 0.452589, "expectation": {"probability": 56.408, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 116.294998, "high": 117.915001, "low": 116.105003, "close": 116.879997, "volume": 7981}, "trend_line": 117.182, "activity_lines": {"activity_5": 116.317998, "activity_10": 116.214635, "activity_20": 116.178214, "activity_30": 116.48643}, "trend_signal": 0, "fair_value": 115.674551, "relative_strength": -11.23921, "rate_of_change": -0.1326658386688343, "market_dynamics": 0.803958, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 117.044998, "high": 117.599998, "low": 115.555, "close": 116.239998, "volume": 4174}, "trend_line": 116.965333, "activity_lines": {"activity_5": 116.325998, "activity_10": 116.225271, "activity_20": 116.176047, "activity_30": 116.425655}, "trend_signal": 0, "fair_value": 115.715256, "relative_strength": -9.897463, "rate_of_change": -0.1848978512058175, "market_dynamics": 0.890854, "expectation": {"probability": 56.3581, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.074997, "high": 117.264999, "low": 116.07, "close": 116.915001, "volume": 11549}, "trend_line": 116.749833, "activity_lines": {"activity_5": 116.542999, "activity_10": 116.358908, "activity_20": 116.247737, "activity_30": 116.422408}, "trend_signal": 0, "fair_value": 115.753622, "relative_strength": -10.559745, "rate_of_change": -0.18424262512038997, "market_dynamics": 0.988832, "expectation": {"probability": 57.2449, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 116.760002, "high": 117.945, "low": 116.25, "close": 117.764999, "volume": 6351}, "trend_line": 116.676333, "activity_lines": {"activity_5": 116.978666, "activity_10": 116.629453, "activity_20": 116.40438, "activity_30": 116.487903}, "trend_signal": 0, "fair_value": 115.792147, "relative_strength": -8.504035, "rate_of_change": -0.06295512217134878, "market_dynamics": 1.27454, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 117.860001, "high": 118.57, "low": 117.139999, "close": 117.139999, "volume": 4302}, "trend_line": 116.716166, "activity_lines": {"activity_5": 117.124332, "activity_10": 116.758363, "activity_20": 116.492737, "activity_30": 116.517817}, "trend_signal": 0, "fair_value": 115.82766, "relative_strength": -7.147272, "rate_of_change": 0.034139742804568225, "market_dynamics": 1.212678, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117.260002, "high": 117.800003, "low": 116.769997, "close": 117.055, "volume": 10799}, "trend_line": 116.750833, "activity_lines": {"activity_5": 117.146666, "activity_10": 116.864454, "activity_20": 116.571594, "activity_30": 116.539677}, "trend_signal": 0, "fair_value": 115.867147, "relative_strength": -7.88772, "rate_of_change": 0.029701969476960792, "market_dynamics": 1.451423, "expectation": {"probability": 57.4949, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.154999, "high": 118.07, "low": 117.150002, "close": 117.815002, "volume": 120}, "trend_line": 116.773333, "activity_lines": {"activity_5": 117.410667, "activity_10": 117.081818, "activity_20": 116.711452, "activity_30": 116.608333}, "trend_signal": 0, "fair_value": 115.909936, "relative_strength": -3.640601, "rate_of_change": 0.019271811105616477, "market_dynamics": 1.495764, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.705002, "high": 117.705002, "low": 116.764999, "close": 116.945, "volume": 440}, "trend_line": 116.757666, "activity_lines": {"activity_5": 117.279667, "activity_10": 117.108, "activity_20": 116.752119, "activity_30": 116.619408}, "trend_signal": 0, "fair_value": 115.940256, "relative_strength": -6.870291, "rate_of_change": -0.013416590584079189, "market_dynamics": 1.254249, "expectation": {"probability": 56.9138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.790001, "high": 117.040001, "low": 116.220001, "close": 116.970001, "volume": 2408}, "trend_line": 116.701, "activity_lines": {"activity_5": 117.155001, "activity_10": 117.120546, "activity_20": 116.789738, "activity_30": 116.633107}, "trend_signal": 0, "fair_value": 115.972211, "relative_strength": -7.18911, "rate_of_change": -0.04853300167888504, "market_dynamics": 1.148831, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.629997, "high": 117.050003, "low": 115.82, "close": 115.985001, "volume": 974}, "trend_line": 116.552, "activity_lines": {"activity_5": 116.755001, "activity_10": 116.946182, "activity_20": 116.733285, "activity_30": 116.586914}, "trend_signal": 1, "fair_value": 116.005449, "relative_strength": -8.122111, "rate_of_change": -0.12767671228180283, "market_dynamics": 0.788576, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 115.889999, "high": 116.089996, "low": 115.315002, "close": 115.934998, "volume": 2385}, "trend_line": 116.467333, "activity_lines": {"activity_5": 116.415333, "activity_10": 116.757818, "activity_20": 116.672071, "activity_30": 116.547107}, "trend_signal": 0, "fair_value": 116.03484, "relative_strength": -8.022058, "rate_of_change": -0.07264311208731747, "market_dynamics": 0.429, "expectation": {"probability": 57.3918, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 115.93, "high": 115.93, "low": 114.940002, "close": 115.410004, "volume": 367}, "trend_line": 116.372667, "activity_lines": {"activity_5": 115.975334, "activity_10": 116.491183, "activity_20": 116.5655, "activity_30": 116.478892}, "trend_signal": 0, "fair_value": 116.058237, "relative_strength": -8.099466, "rate_of_change": -0.08128116061521687, "market_dynamics": 0.073447, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.065002, "high": 116.059998, "low": 115.065002, "close": 115.82, "volume": 660}, "trend_line": 116.308167, "activity_lines": {"activity_5": 115.832334, "activity_10": 116.314183, "activity_20": 116.502, "activity_30": 116.443237}, "trend_signal": 0, "fair_value": 116.088878, "relative_strength": -7.939865, "rate_of_change": -0.05542538610033707, "market_dynamics": -0.264872, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 116.394997, "high": 117.07, "low": 116.080002, "close": 117.07, "volume": 655}, "trend_line": 116.346333, "activity_lines": {"activity_5": 116.181001, "activity_10": 116.384364, "activity_20": 116.558143, "activity_30": 116.492387}, "trend_signal": 0, "fair_value": 116.129904, "relative_strength": -9.003257, "rate_of_change": 0.032814548612053976, "market_dynamics": -0.251233, "expectation": {"probability": 56.1975, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.665001, "high": 117.75, "low": 116.665001, "close": 117.75, "volume": 823}, "trend_line": 116.3765, "activity_lines": {"activity_5": 116.749667, "activity_10": 116.590819, "activity_20": 116.675024, "activity_30": 116.582946}, "trend_signal": 1, "fair_value": 116.178077, "relative_strength": -8.084126, "rate_of_change": 0.025928621231226613, "market_dynamics": -0.129362, "expectation": {"probability": 57.248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.535004, "high": 117.849998, "low": 116.324997, "close": 116.324997, "volume": 1072}, "trend_line": 116.431833, "activity_lines": {"activity_5": 116.725666, "activity_10": 116.527091, "activity_20": 116.651357, "activity_30": 116.579623}, "trend_signal": 1, "fair_value": 116.213878, "relative_strength": -7.32002, "rate_of_change": 0.047546540753506526, "market_dynamics": -0.018746, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.945, "high": 115.945, "low": 114.555, "close": 115.635002, "volume": 1995}, "trend_line": 116.4735, "activity_lines": {"activity_5": 116.445667, "activity_10": 116.351182, "activity_20": 116.558405, "activity_30": 116.528215}, "trend_signal": 0, "fair_value": 116.24282, "relative_strength": -6.097625, "rate_of_change": 0.035786604854021235, "market_dynamics": -0.025919, "expectation": {"probability": 54.7074, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.849998, "high": 116.589996, "low": 115.495003, "close": 116.050003, "volume": 2880}, "trend_line": 116.481667, "activity_lines": {"activity_5": 116.289001, "activity_10": 116.290364, "activity_20": 116.506715, "activity_30": 116.500893}, "trend_signal": 0, "fair_value": 116.270769, "relative_strength": -6.017257, "rate_of_change": 0.007011895409685685, "market_dynamics": -0.204774, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.705002, "high": 115.705002, "low": 114.955002, "close": 115.029999, "volume": 586}, "trend_line": 116.418833, "activity_lines": {"activity_5": 115.777, "activity_10": 116.060364, "activity_20": 116.357381, "activity_30": 116.407237}, "trend_signal": 0, "fair_value": 116.288814, "relative_strength": -7.202174, "rate_of_change": -0.05394325271803946, "market_dynamics": -0.581405, "expectation": {"probability": 54.8645, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115.120003, "high": 116.32, "low": 115.114998, "close": 116.014999, "volume": 1970}, "trend_line": 116.419833, "activity_lines": {"activity_5": 115.729333, "activity_10": 116.044727, "activity_20": 116.309048, "activity_30": 116.381183}, "trend_signal": 0, "fair_value": 116.307404, "relative_strength": -7.281569, "rate_of_change": 0.0008589675520888994, "market_dynamics": -0.593371, "expectation": {"probability": 53.7916, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.555, "high": 115.904999, "low": 115.455002, "close": 115.455002, "volume": 515}, "trend_line": 116.371333, "activity_lines": {"activity_5": 115.610667, "activity_10": 115.926728, "activity_20": 116.205953, "activity_30": 116.318936}, "trend_signal": 0, "fair_value": 116.311154, "relative_strength": -7.424125, "rate_of_change": -0.04165956843452094, "market_dynamics": -0.659018, "expectation": {"probability": 54.8483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 116.419998, "high": 118.68, "low": 116.419998, "close": 118.514999, "volume": 3901}, "trend_line": 116.446666, "activity_lines": {"activity_5": 116.57, "activity_10": 116.373818, "activity_20": 116.401072, "activity_30": 116.457237}, "trend_signal": 0, "fair_value": 116.348333, "relative_strength": 1.958564, "rate_of_change": 0.06473501510890686, "market_dynamics": -0.167109, "expectation": {"probability": 53.2684, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.195, "high": 120.785004, "low": 117.089996, "close": 120.620003, "volume": 13361}, "trend_line": 116.6025, "activity_lines": {"activity_5": 118.039001, "activity_10": 117.147183, "activity_20": 116.785834, "activity_30": 116.726484}, "trend_signal": 1, "fair_value": 116.412436, "relative_strength": 4.464156, "rate_of_change": 0.13382435526321804, "market_dynamics": 0.577592, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 120.834999, "high": 121.565002, "low": 119.540001, "close": 119.894997, "volume": 3884}, "trend_line": 116.724833, "activity_lines": {"activity_5": 118.961666, "activity_10": 117.701455, "activity_20": 117.083905, "activity_30": 116.938903}, "trend_signal": 1, "fair_value": 116.46657, "relative_strength": 8.789173, "rate_of_change": 0.10491456015093807, "market_dynamics": 1.046756, "expectation": {"probability": 57.3287, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.970001, "high": 119.970001, "low": 118.029999, "close": 119.580002, "volume": 1440}, "trend_line": 116.819667, "activity_lines": {"activity_5": 119.455, "activity_10": 118.147091, "activity_20": 117.341834, "activity_30": 117.123108}, "trend_signal": 1, "fair_value": 116.513045, "relative_strength": 8.945514, "rate_of_change": 0.08124577912224698, "market_dynamics": 1.5998, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 119.989998, "high": 120.339996, "low": 118.43, "close": 119.260002, "volume": 9858}, "trend_line": 116.9425, "activity_lines": {"activity_5": 119.604001, "activity_10": 118.501273, "activity_20": 117.557667, "activity_30": 117.280549}, "trend_signal": 1, "fair_value": 116.558558, "relative_strength": 4.85857, "rate_of_change": 0.10514753478966857, "market_dynamics": 1.621432, "expectation": {"probability": 55.7491, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 119.459999, "high": 119.879997, "low": 117.519997, "close": 118.0, "volume": 669}, "trend_line": 117.009167, "activity_lines": {"activity_5": 119.079334, "activity_10": 118.573001, "activity_20": 117.643, "activity_30": 117.348775}, "trend_signal": 1, "fair_value": 116.591282, "relative_strength": 1.2703, "rate_of_change": 0.057008358808824496, "market_dynamics": 1.260882, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.605003, "high": 118.845001, "low": 116.864998, "close": 117.445, "volume": 2035}, "trend_line": 117.059167, "activity_lines": {"activity_5": 118.404, "activity_10": 118.500819, "activity_20": 117.674596, "activity_30": 117.376893}, "trend_signal": 1, "fair_value": 116.618654, "relative_strength": -2.597197, "rate_of_change": 0.042731694688500056, "market_dynamics": 0.915641, "expectation": {"probability": 54.0217, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.894997, "high": 119.730003, "low": 117.5, "close": 119.089996, "volume": 693}, "trend_line": 117.144167, "activity_lines": {"activity_5": 118.488666, "activity_10": 118.702363, "activity_20": 117.860476, "activity_30": 117.507914}, "trend_signal": 1, "fair_value": 116.65984, "relative_strength": 1.24561, "rate_of_change": 0.07261285226811305, "market_dynamics": 0.709207, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 118.980003, "high": 119.915001, "low": 118.824997, "close": 119.339996, "volume": 494}, "trend_line": 117.265, "activity_lines": {"activity_5": 118.710331, "activity_10": 118.875544, "activity_20": 118.060071, "activity_30": 117.64958}, "trend_signal": 1, "fair_value": 116.705064, "relative_strength": 0.844599, "rate_of_change": 0.10314896856964687, "market_dynamics": 0.470668, "expectation": {"probability": 53.5867, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 119.849998, "high": 120.535004, "low": 118.504997, "close": 119.254997, "volume": 12855}, "trend_line": 117.344167, "activity_lines": {"activity_5": 118.919664, "activity_10": 118.972817, "activity_20": 118.235595, "activity_30": 117.777967}, "trend_signal": 1, "fair_value": 116.748974, "relative_strength": 0.640915, "rate_of_change": 0.06751119259796036, "market_dynamics": 0.635029, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 119.375, "high": 121.5, "low": 119.309998, "close": 121.5, "volume": 1159}, "trend_line": 117.5195, "activity_lines": {"activity_5": 119.877665, "activity_10": 119.40918, "activity_20": 118.609118, "activity_30": 118.046086}, "trend_signal": 1, "fair_value": 116.803205, "relative_strength": 4.194834, "rate_of_change": 0.1494177379945906, "market_dynamics": 0.855717, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.114998, "high": 122.114998, "low": 121.029999, "close": 121.099998, "volume": 1587}, "trend_line": 117.659, "activity_lines": {"activity_5": 120.468998, "activity_10": 119.718544, "activity_20": 118.915547, "activity_30": 118.277086}, "trend_signal": 1, "fair_value": 116.850128, "relative_strength": -0.003605, "rate_of_change": 0.11870370449160557, "market_dynamics": 1.037327, "expectation": {"probability": 54.3013, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 120.855003, "high": 121.360001, "low": 120.269997, "close": 120.279999, "volume": 2733}, "trend_line": 117.742833, "activity_lines": {"activity_5": 120.543332, "activity_10": 119.870089, "activity_20": 119.118737, "activity_30": 118.446182}, "trend_signal": 1, "fair_value": 116.89734, "relative_strength": -1.482661, "rate_of_change": 0.07125081804196745, "market_dynamics": 1.102556, "expectation": {"probability": 54.2182, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 121.025002, "high": 121.754997, "low": 120.815002, "close": 121.754997, "volume": 287}, "trend_line": 117.896666, "activity_lines": {"activity_5": 121.029998, "activity_10": 120.282816, "activity_20": 119.447118, "activity_30": 118.705032}, "trend_signal": 1, "fair_value": 116.953077, "relative_strength": 1.088656, "rate_of_change": 0.1306516890076797, "market_dynamics": 1.159043, "expectation": {"probability": 51.4486, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.93, "high": 121.169998, "low": 120.900002, "close": 120.910004, "volume": 352}, "trend_line": 118.025167, "activity_lines": {"activity_5": 121.074, "activity_10": 120.502363, "activity_20": 119.675952, "activity_30": 118.89944}, "trend_signal": 1, "fair_value": 117.000256, "relative_strength": 0.899968, "rate_of_change": 0.10899460040710565, "market_dynamics": 1.046496, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 122.019997, "high": 122.110001, "low": 122.019997, "close": 122.095001, "volume": 90}, "trend_line": 118.167833, "activity_lines": {"activity_5": 121.402667, "activity_10": 120.907363, "activity_20": 119.995809, "activity_30": 119.16201}, "trend_signal": 1, "fair_value": 117.053558, "relative_strength": 0.506123, "rate_of_change": 0.12087760909502082, "market_dynamics": 0.997343, "expectation": {"probability": 50.4651, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 122.154999, "high": 122.900002, "low": 122.114998, "close": 122.275002, "volume": 2944}, "trend_line": 118.3455, "activity_lines": {"activity_5": 121.751668, "activity_10": 121.270636, "activity_20": 120.302047, "activity_30": 119.426989}, "trend_signal": 1, "fair_value": 117.109904, "relative_strength": 1.86324, "rate_of_change": 0.15035140739189115, "market_dynamics": 1.127227, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 122.375, "high": 123.110001, "low": 122.300003, "close": 122.445, "volume": 1275}, "trend_line": 118.528, "activity_lines": {"activity_5": 122.079001, "activity_10": 121.577, "activity_20": 120.594833, "activity_30": 119.691473}, "trend_signal": 1, "fair_value": 117.165224, "relative_strength": -2.356959, "rate_of_change": 0.15420949677005424, "market_dynamics": 1.118261, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 122.625, "high": 123.334999, "low": 122.625, "close": 122.790001, "volume": 1164}, "trend_line": 118.754833, "activity_lines": {"activity_5": 122.377001, "activity_10": 121.885091, "activity_20": 120.885166, "activity_30": 119.966441}, "trend_signal": 1, "fair_value": 117.226602, "relative_strength": 0.650913, "rate_of_change": 0.19137503374729953, "market_dynamics": 1.324656, "expectation": {"probability": 53.0876, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 123.239998, "high": 123.775002, "low": 122.504997, "close": 122.779999, "volume": 1837}, "trend_line": 118.983, "activity_lines": {"activity_5": 122.602667, "activity_10": 122.128637, "activity_20": 121.142285, "activity_30": 120.226129}, "trend_signal": 1, "fair_value": 117.285961, "relative_strength": 1.547033, "rate_of_change": 0.19213281197574428, "market_dynamics": 1.506046, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 123.059998, "high": 124.285004, "low": 123.059998, "close": 123.82, "volume": 3852}, "trend_line": 119.263333, "activity_lines": {"activity_5": 123.050333, "activity_10": 122.497182, "activity_20": 121.463571, "activity_30": 120.538193}, "trend_signal": 1, "fair_value": 117.3475, "relative_strength": 1.256057, "rate_of_change": 0.235607607809518, "market_dynamics": 1.621511, "expectation": {"probability": 51.7701, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [114.245003, 115.029999, 114.705002, 114.584999, 114.415001, 114.330002, 115.269997, 115.410004, 115.355003, 114.555, 114.059998, 114.705002, 115.514999, 114.985001, 114.114998, 114.474998, 113.605003, 114.220001, 113.574997, 113.010002, 112.875, 112.915001, 113.214996, 112.834999, 113.019997, 113.279999, 112.644997, 112.82, 113.470001, 113.419998, 113.065002, 113.815002, 113.205002, 113.595001, 113.580002, 113.324997, 114.224998, 114.900002, 114.875, 114.93, 115.239998, 114.849998, 114.82, 115.029999, 115.139999, 115.129997, 114.474998, 114.900002, 115.224998, 116.059998, 114.904999, 115.614998, 114.75, 114.900002, 114.294998, 114.849998, 114.879997, 114.589996, 114.315002, 113.709999, 114.404999, 114.315002, 115.379997, 115.739998, 115.035004, 115.199997, 115.209999, 115.300003, 124.235001, 125.455002, 124.220001, 123.404999, 124.93, 125.769997, 126.050003, 127.355003, 129.850006, 128.365005, 126.974998, 130.350006, 129.195007, 127.044998, 127.010002, 127.660004, 122.260002, 121.599998, 122.635002, 122.720001, 118.815002, 115.75, 115.355003, 117.095001, 117.504997, 119.739998, 120.364998, 117.889999, 117.879997, 117.449997, 116.014999, 117.129997, 114.485001, 114.675003, 116.07, 116.629997, 116.040001, 116.879997, 116.464996, 116.07, 116.25, 116.434998, 115.885002, 115.875, 115.904999, 116.160004, 116.294998, 117.044998, 116.074997, 116.760002, 117.860001, 117.260002, 117.154999, 117.705002, 116.790001, 116.629997, 115.889999, 115.93, 115.065002, 116.394997, 116.665001, 117.535004, 115.945, 115.849998, 115.705002, 115.120003, 115.555, 116.419998, 119.195, 120.834999, 119.970001, 119.989998, 119.459999, 118.605003, 117.894997, 118.980003, 119.849998, 119.375, 122.114998, 120.855003, 121.025002, 120.93, 122.019997, 122.154999, 122.375, 122.625, 123.239998, 123.059998], "highs": [115.025002, 115.150002, 115.010002, 115.18, 114.779999, 115.129997, 115.385002, 115.455002, 115.355003, 114.555, 114.760002, 115.565002, 115.514999, 114.985001, 114.364998, 114.580002, 114.445, 114.220001, 113.574997, 113.459999, 113.135002, 113.0, 113.214996, 113.18, 113.205002, 113.279999, 113.099998, 113.584999, 113.540001, 113.519997, 113.760002, 113.815002, 113.794998, 113.824997, 114.099998, 114.339996, 114.805, 115.400002, 115.114998, 115.089996, 115.239998, 114.995003, 115.114998, 115.375, 115.269997, 115.355003, 115.400002, 115.260002, 115.574997, 116.059998, 115.339996, 115.614998, 115.004997, 114.900002, 114.654999, 114.849998, 114.879997, 114.654999, 114.315002, 114.559998, 114.735001, 115.275002, 115.845001, 115.754997, 115.360001, 115.230003, 115.675003, 124.709999, 126.260002, 125.455002, 125.080002, 125.330002, 126.665001, 126.389999, 128.294998, 129.475006, 130.315002, 128.514999, 127.864998, 130.350006, 129.934998, 128.345001, 127.68, 127.660004, 122.260002, 122.919998, 124.224998, 123.910004, 121.150002, 117.095001, 117.595001, 117.415001, 119.07, 121.129997, 120.364998, 119.464996, 118.230003, 117.830002, 117.230003, 117.480003, 114.660004, 115.805, 117.519997, 116.849998, 118.949997, 117.364998, 117.245003, 117.294998, 117.959999, 117.504997, 116.199997, 115.945, 116.794998, 116.285004, 117.915001, 117.599998, 117.264999, 117.945, 118.57, 117.800003, 118.07, 117.705002, 117.040001, 117.050003, 116.089996, 115.93, 116.059998, 117.07, 117.75, 117.849998, 115.945, 116.589996, 115.705002, 116.32, 115.904999, 118.68, 120.785004, 121.565002, 119.970001, 120.339996, 119.879997, 118.845001, 119.730003, 119.915001, 120.535004, 121.5, 122.114998, 121.360001, 121.754997, 121.169998, 122.110001, 122.900002, 123.110001, 123.334999, 123.775002, 124.285004], "lows": [113.535004, 114.5, 114.535004, 114.290001, 114.220001, 114.125, 115.059998, 115.105003, 114.514999, 113.855003, 113.925003, 114.705002, 114.889999, 114.205002, 113.800003, 113.510002, 113.605003, 113.099998, 113.010002, 112.010002, 112.739998, 112.739998, 112.610001, 112.779999, 113.0, 112.705002, 112.599998, 112.82, 113.220001, 113.004997, 113.065002, 113.205002, 113.084999, 113.43, 113.504997, 113.324997, 114.18, 114.589996, 114.599998, 114.635002, 114.254997, 114.625, 114.764999, 114.904999, 114.660004, 114.82, 114.474998, 114.900002, 115.150002, 115.010002, 114.904999, 114.684998, 114.410004, 113.949997, 114.294998, 114.175003, 114.404999, 114.114998, 113.315002, 113.709999, 114.099998, 114.169998, 115.010002, 114.764999, 114.695, 114.470001, 115.209999, 115.050003, 123.845001, 123.355003, 122.919998, 123.264999, 124.915001, 125.724998, 125.839996, 125.57, 128.304993, 126.139999, 126.160004, 127.565002, 126.754997, 127.044998, 126.389999, 121.675003, 120.845001, 120.849998, 122.635002, 119.129997, 114.834999, 115.75, 114.949997, 116.434998, 117.139999, 119.43, 118.419998, 117.889999, 116.665001, 115.389999, 115.625, 114.25, 113.574997, 114.675003, 115.900002, 115.43, 116.040001, 115.889999, 115.830002, 116.07, 116.25, 115.574997, 115.415001, 114.68, 115.220001, 115.610001, 116.105003, 115.555, 116.07, 116.25, 117.139999, 116.769997, 117.150002, 116.764999, 116.220001, 115.82, 115.315002, 114.940002, 115.065002, 116.080002, 116.665001, 116.324997, 114.555, 115.495003, 114.955002, 115.114998, 115.455002, 116.419998, 117.089996, 119.540001, 118.029999, 118.43, 117.519997, 116.864998, 117.5, 118.824997, 118.504997, 119.309998, 121.029999, 120.269997, 120.815002, 120.900002, 122.019997, 122.114998, 122.300003, 122.625, 122.504997, 123.059998], "closes": [114.815002, 114.669998, 114.714996, 114.345001, 114.43, 115.040001, 115.195, 115.165001, 114.574997, 114.040001, 114.654999, 115.425003, 114.900002, 114.279999, 114.224998, 113.714996, 114.154999, 113.574997, 113.184998, 112.849998, 113.010002, 112.904999, 112.93, 113.035004, 113.139999, 112.885002, 112.93, 113.449997, 113.334999, 113.089996, 113.614998, 113.230003, 113.610001, 113.595001, 113.805, 114.239998, 114.724998, 114.785004, 115.0, 114.705002, 114.775002, 114.900002, 114.945, 115.209999, 115.135002, 114.885002, 115.019997, 115.055, 115.324997, 115.165001, 115.230003, 114.690002, 114.410004, 114.410004, 114.489998, 114.504997, 114.43, 114.165001, 114.07, 114.400002, 114.175003, 115.18, 115.68, 114.82, 114.904999, 115.099998, 115.32, 124.269997, 126.260002, 123.614998, 123.485001, 125.18, 125.720001, 126.059998, 127.720001, 129.434998, 128.554993, 126.139999, 127.485001, 128.869995, 126.900002, 127.684998, 127.510002, 121.864998, 121.550003, 122.739998, 123.379997, 119.970001, 115.945, 116.014999, 117.139999, 117.415001, 118.669998, 120.455002, 118.474998, 118.25, 117.754997, 115.925003, 116.845001, 114.665001, 114.385002, 115.805, 116.915001, 115.985001, 116.910004, 116.254997, 115.945, 116.224998, 116.735001, 115.574997, 116.0, 115.945, 116.540001, 115.714996, 116.879997, 116.239998, 116.915001, 117.764999, 117.139999, 117.055, 117.815002, 116.945, 116.970001, 115.985001, 115.934998, 115.410004, 115.82, 117.07, 117.75, 116.324997, 115.635002, 116.050003, 115.029999, 116.014999, 115.455002, 118.514999, 120.620003, 119.894997, 119.580002, 119.260002, 118.0, 117.445, 119.089996, 119.339996, 119.254997, 121.5, 121.099998, 120.279999, 121.754997, 120.910004, 122.095001, 122.275002, 122.445, 122.790001, 122.779999, 123.82], "volumes": [1320, 5389, 3458, 19173, 1829, 1557, 4672, 2571, 2759, 1850, 9119, 1943, 1949, 1846, 6442, 1988, 12957, 17605, 2008, 21235, 2795, 6825, 3059, 1960, 2565, 4230, 2097, 1837, 2354, 2116, 3570, 1237, 2117, 3100, 12397, 938, 13932, 13938, 14102, 1789, 2300, 1580, 1965, 4688, 10307, 3543, 810, 1487, 2043, 3133, 1594, 1126, 3245, 1303, 762, 2440, 1132, 1113, 848, 5454, 2446, 2752, 789, 461, 411, 3962, 616, 4192, 506, 1549, 3616, 1791, 2468, 736, 2523, 7141, 3625, 2793, 3332, 4485, 3380, 4369, 795, 5385, 1628, 1509, 2070, 5411, 1589, 2568, 7476, 3518, 1240, 6602, 2275, 9484, 4589, 4801, 3938, 4138, 964, 1158, 3218, 393, 701, 4052, 842, 698, 4387, 867, 658, 1230, 4341, 2547, 7981, 4174, 11549, 6351, 4302, 10799, 120, 440, 2408, 974, 2385, 367, 660, 655, 823, 1072, 1995, 2880, 586, 1970, 515, 3901, 13361, 3884, 1440, 9858, 669, 2035, 693, 494, 12855, 1159, 1587, 2733, 287, 352, 90, 2944, 1275, 1164, 1837, 3852], "sma": {"5": [null, null, null, null, 114.595, 114.64, 114.745, 114.835, 114.881, 114.803, 114.726, 114.772, 114.719, 114.66, 114.697, 114.509, 114.255, 113.99, 113.771, 113.496, 113.355, 113.105, 112.976, 112.946, 113.004, 112.979, 112.984, 113.088, 113.148, 113.138, 113.284, 113.344, 113.376, 113.428, 113.571, 113.696, 113.995, 114.23, 114.511, 114.691, 114.798, 114.833, 114.865, 114.907, 114.993, 115.015, 115.039, 115.061, 115.084, 115.09, 115.159, 115.093, 114.964, 114.781, 114.646, 114.501, 114.449, 114.4, 114.332, 114.314, 114.248, 114.398, 114.701, 114.851, 114.952, 115.137, 115.165, 116.883, 119.171, 120.913, 122.59, 124.562, 124.852, 124.812, 125.633, 126.823, 127.498, 127.582, 127.867, 128.097, 127.59, 127.416, 127.69, 126.566, 125.102, 124.27, 123.409, 121.901, 120.717, 119.61, 118.49, 117.297, 117.037, 117.939, 118.431, 118.653, 118.721, 118.172, 117.45, 116.688, 115.915, 115.525, 115.723, 115.551, 116.0, 116.374, 116.402, 116.264, 116.414, 116.147, 116.096, 116.096, 116.159, 115.955, 116.216, 116.264, 116.458, 116.703, 116.988, 117.023, 117.338, 117.344, 117.185, 116.954, 116.73, 116.249, 116.024, 116.044, 116.397, 116.475, 116.52, 116.566, 116.158, 115.811, 115.637, 116.213, 117.127, 118.1, 118.813, 119.574, 119.471, 118.836, 118.675, 118.627, 118.626, 119.326, 120.057, 120.295, 120.778, 121.109, 121.228, 121.463, 121.896, 122.103, 122.477, 122.822], "10": [113.6375, 113.813, 113.9785, 114.057999, 114.122999, 114.278499, 114.416499, 114.6115, 114.717, 114.699, 114.682999, 114.7585, 114.777001, 114.7705, 114.75, 114.6175, 114.5135, 114.354499, 114.215499, 114.096499, 113.931999, 113.679999, 113.482999, 113.358499, 113.249999, 113.167, 113.0445, 113.032, 113.047, 113.071, 113.131499, 113.164, 113.232, 113.288, 113.3545, 113.489999, 113.669499, 113.803, 113.9695, 114.131001, 114.247001, 114.414001, 114.547501, 114.709001, 114.842001, 114.906501, 114.936001, 114.963001, 114.9955, 115.0415, 115.087, 115.066, 115.012501, 114.932501, 114.868001, 114.83, 114.771001, 114.682001, 114.556501, 114.480001, 114.374501, 114.423501, 114.550501, 114.5915, 114.633, 114.6925, 114.7815, 115.792, 117.011, 117.9325, 118.8635, 119.8635, 120.8675, 121.991499, 123.273, 124.7065, 126.029999, 126.216999, 126.339499, 126.864999, 127.206499, 127.456999, 127.635999, 127.216499, 126.599499, 125.929999, 125.412499, 124.7955, 123.641499, 122.356, 121.38, 120.353, 119.468999, 119.328, 119.020499, 118.5715, 118.009, 117.6045, 117.6945, 117.5595, 117.284, 117.123, 116.947501, 116.5005, 116.344001, 116.144501, 115.963501, 115.993501, 115.982501, 116.0735, 116.235, 116.249, 116.2115, 116.184499, 116.181499, 116.179999, 116.276999, 116.430999, 116.471499, 116.619499, 116.800999, 116.900999, 116.943999, 116.971, 116.8765, 116.793501, 116.684, 116.614501, 116.675501, 116.6025, 116.3845, 116.295001, 116.101, 116.104, 116.056001, 116.3665, 116.8465, 117.129, 117.312, 117.605501, 117.842001, 117.9815, 118.3875, 118.72, 119.099999, 119.398499, 119.446499, 119.484999, 119.702499, 119.867499, 120.276999, 120.759999, 121.095499, 121.4405, 121.793, 122.025], "20": [113.128, 113.289, 113.40825, 113.5175, 113.59425, 113.6875, 113.814, 113.958, 114.0665, 114.1165, 114.16025, 114.28575, 114.37775, 114.41425, 114.4365, 114.448, 114.464999, 114.482999, 114.466249, 114.397749, 114.307499, 114.219249, 114.13, 114.0645, 114.0, 113.89225, 113.779, 113.69325, 113.63125, 113.583749, 113.531749, 113.421999, 113.357499, 113.323249, 113.302249, 113.3285, 113.357, 113.4175, 113.50825, 113.601, 113.68925, 113.789, 113.88975, 113.9985, 114.09825, 114.19825, 114.30275, 114.383, 114.4825, 114.58625, 114.667001, 114.740001, 114.780001, 114.820751, 114.855001, 114.868251, 114.853501, 114.822501, 114.776001, 114.760751, 114.730751, 114.744751, 114.781501, 114.762001, 114.750501, 114.76125, 114.77625, 115.237, 115.783751, 116.20625, 116.619, 117.1435, 117.709, 118.2915, 118.953, 119.6995, 120.40575, 121.0045, 121.67525, 122.398749, 123.034999, 123.660249, 124.251749, 124.603999, 124.936249, 125.318249, 125.721249, 125.506249, 124.990499, 124.610499, 124.293249, 123.904999, 123.552499, 123.272249, 122.809999, 122.250749, 121.710749, 121.2, 120.668, 119.95775, 119.332, 118.738, 118.20825, 117.91425, 117.68225, 117.358, 116.98625, 116.799, 116.8385, 116.8165, 116.7595, 116.686, 116.5795, 116.3425, 116.26275, 116.16225, 116.12025, 116.21225, 116.227, 116.3465, 116.518, 116.575, 116.57775, 116.57775, 116.528999, 116.48675, 116.4805, 116.52275, 116.5735, 116.611, 116.59275, 116.598, 116.5225, 116.5375, 116.46625, 116.58, 116.76525, 116.87175, 116.99375, 117.104001, 117.11325, 117.13825, 117.24425, 117.412, 117.578, 117.8825, 118.1465, 118.307, 118.507249, 118.7365, 119.0595, 119.37075, 119.7415, 120.08025, 120.4465, 120.71175], "30": [112.685, 112.818334, 112.967667, 113.087833, 113.198167, 113.309833, 113.409167, 113.4775, 113.467667, 113.511834, 113.646333, 113.778834, 113.8645, 113.935167, 113.9795, 113.9975, 114.047166, 114.090166, 114.116166, 114.109833, 114.084166, 114.083833, 114.0795, 114.062333, 114.041, 114.021, 113.9915, 113.999333, 113.993166, 113.955499, 113.915499, 113.8675, 113.830666, 113.805666, 113.784833, 113.758166, 113.7425, 113.729833, 113.744, 113.766166, 113.770167, 113.752666, 113.754166, 113.785166, 113.8155, 113.8545, 113.883333, 113.932667, 114.004, 114.081167, 114.155167, 114.214667, 114.264, 114.309834, 114.354834, 114.408834, 114.458834, 114.482667, 114.507167, 114.550834, 114.569501, 114.634501, 114.703501, 114.744334, 114.781001, 114.809667, 114.829501, 115.145667, 115.521, 115.818, 116.108334, 116.451, 116.810167, 117.171834, 117.591334, 118.076333, 118.5275, 118.897, 119.302333, 119.759167, 120.148166, 120.581333, 121.018, 121.266499, 121.501833, 121.776333, 122.074666, 122.268166, 122.330666, 122.384499, 122.483333, 122.557833, 122.657499, 122.845333, 122.964333, 123.069333, 123.150499, 122.872333, 122.558499, 122.260166, 121.956833, 121.644333, 121.350833, 121.015, 120.654666, 120.215333, 119.795, 119.4645, 119.106167, 118.663, 118.299667, 117.908333, 117.542667, 117.337667, 117.182, 116.965333, 116.749833, 116.676333, 116.716166, 116.750833, 116.773333, 116.757666, 116.701, 116.552, 116.467333, 116.372667, 116.308167, 116.346333, 116.3765, 116.431833, 116.4735, 116.481667, 116.418833, 116.419833, 116.371333, 116.446666, 116.6025, 116.724833, 116.819667, 116.9425, 117.009167, 117.059167, 117.144167, 117.265, 117.344167, 117.5195, 117.659, 117.742833, 117.896666, 118.025167, 118.167833, 118.3455, 118.528, 118.754833, 118.983, 119.263333], "50": [111.9431, 111.9945, 112.093, 112.1783, 112.2531, 112.3326, 112.4677, 112.582, 112.6809, 112.7639, 112.8384, 112.9118, 112.9778, 113.0455, 113.1072, 113.1372, 113.1806, 113.2361, 113.2728, 113.2946, 113.334, 113.3787, 113.4326, 113.4785, 113.5189, 113.5428, 113.5571, 113.5638, 113.5331, 113.5406, 113.6005, 113.6361, 113.6617, 113.6904, 113.7086, 113.7299, 113.7711, 113.8211, 113.873, 113.9063, 113.9262, 113.9659, 114.0036, 114.0368, 114.0639, 114.0919, 114.116, 114.1528, 114.1889, 114.2078, 114.2161, 114.2165, 114.2104, 114.2117, 114.2129, 114.2022, 114.1869, 114.1669, 114.1568, 114.164, 114.1544, 114.1495, 114.1651, 114.1759, 114.1895, 114.2172, 114.2405, 114.4544, 114.7159, 114.9312, 115.1407, 115.3862, 115.642, 115.9025, 116.1941, 116.5251, 116.8376, 117.0914, 117.3744, 117.69, 117.9557, 118.2448, 118.5228, 118.6882, 118.8431, 119.0131, 119.1862, 119.2899, 119.3088, 119.335, 119.3823, 119.4326, 119.5071, 119.612, 119.6788, 119.7461, 119.8008, 119.8182, 119.8486, 119.8386, 119.8217, 119.844, 119.8941, 119.9256, 119.974, 120.009, 120.0393, 120.0805, 120.1338, 120.1573, 120.1938, 120.2091, 120.2263, 120.2442, 120.2837, 120.3065, 120.3384, 120.2083, 120.0259, 119.8947, 119.7813, 119.6166, 119.4416, 119.2401, 119.0044, 118.7239, 118.4692, 118.2878, 118.0931, 117.8422, 117.6169, 117.3842, 117.1346, 117.0176, 116.8957, 116.8112, 116.756, 116.7545, 116.8272, 116.8921, 116.9093, 116.9099, 116.9183, 116.896, 116.9116, 116.9766, 117.0435, 117.1306, 117.2288, 117.3537, 117.5079, 117.6373, 117.7479, 117.884, 118.0014, 118.1527], "200": [101.785785, 101.878255, 101.96996, 102.060395, 102.151245, 102.243615, 102.33713, 102.430845, 102.52259, 102.61002, 102.699665, 102.79272, 102.88346, 102.9706, 103.057365, 103.14176, 103.230005, 103.31652, 103.401055, 103.483955, 103.568075, 103.65335, 103.74355, 103.842235, 103.950315, 104.05234, 104.15365, 104.25586, 104.358765, 104.459975, 104.5633, 104.66658, 104.77283, 104.877335, 104.9807, 105.08362, 105.191325, 105.29876, 105.40659, 105.512065, 105.61897, 105.7265, 105.831065, 105.936515, 106.04092, 106.143085, 106.248025, 106.35126, 106.458525, 106.56588, 106.67272, 106.77997, 106.88724, 106.9926, 107.09974, 107.205645, 107.313495, 107.42117, 107.52387, 107.62868, 107.730445, 107.835035, 107.944025, 108.047955, 108.15214, 108.25704, 108.36141, 108.50951, 108.66797, 108.812165, 108.95448, 109.10592, 109.26231, 109.41772, 109.57777, 109.745215, 109.90878, 110.0582, 110.212785, 110.373835, 110.526525, 110.68255, 110.83591, 110.959505, 111.079105, 111.205565, 111.334845, 111.445945, 111.53723, 111.632385, 111.731115, 111.83094, 111.93772, 112.053785, 112.16054, 112.26229, 112.361885, 112.45085, 112.545955, 112.62842, 112.707305, 112.78968, 112.877475, 112.96162, 113.04725, 113.128025, 113.205075, 113.280575, 113.363775, 113.440775, 113.517375, 113.595875, 113.681135, 113.76025, 113.844375, 113.9243, 114.00335, 114.087275, 114.167875, 114.248, 114.332875, 114.41045, 114.4862, 114.555875, 114.62395, 114.68205, 114.7296, 114.7814, 114.8396, 114.88285, 114.920825, 114.953575, 114.97865, 115.0076, 115.030825, 115.074225, 115.134775, 115.189425, 115.244925, 115.290125, 115.3266, 115.3723, 115.423075, 115.478675, 115.531625, 115.595325, 115.659975, 115.713375, 115.7725, 115.8233, 115.8722, 115.923075, 115.98635, 116.0499, 116.11035, 116.174125]}, "ema": {"5": [null, null, null, null, 114.595, 114.7433, 114.8939, 114.9843, 114.8478, 114.5786, 114.604, 114.8777, 114.8851, 114.6834, 114.5306, 114.2587, 114.2242, 114.0078, 113.7335, 113.439, 113.296, 113.1657, 113.0871, 113.0697, 113.0932, 113.0238, 112.9925, 113.145, 113.2083, 113.1689, 113.3176, 113.2884, 113.3956, 113.4621, 113.5764, 113.7976, 114.1067, 114.3328, 114.5552, 114.6051, 114.6618, 114.7412, 114.8091, 114.9427, 115.0068, 114.9662, 114.9841, 115.0078, 115.1135, 115.1307, 115.1638, 115.0059, 114.8072, 114.6748, 114.6132, 114.5771, 114.5281, 114.4071, 114.2947, 114.3298, 114.2782, 114.5788, 114.9459, 114.9039, 114.9043, 114.9695, 115.0863, 118.1476, 120.8517, 121.7728, 122.3435, 123.289, 124.0994, 124.7529, 125.7419, 126.973, 127.5003, 127.0469, 127.1929, 127.7519, 127.468, 127.5403, 127.5302, 125.6418, 124.2779, 123.7652, 123.6368, 122.4146, 120.258, 118.8437, 118.2758, 117.9889, 118.2159, 118.9623, 118.7998, 118.6166, 118.3294, 117.5279, 117.3003, 116.4219, 115.7429, 115.7636, 116.1474, 116.0933, 116.3655, 116.3287, 116.2008, 116.2089, 116.3842, 116.1145, 116.0763, 116.0326, 116.2017, 116.0395, 116.3196, 116.2931, 116.5004, 116.9219, 116.9946, 117.0147, 117.2815, 117.1693, 117.1029, 116.7303, 116.4652, 116.1134, 116.0156, 116.3671, 116.8281, 116.6604, 116.3186, 116.2291, 115.8294, 115.8912, 115.7458, 116.6689, 117.9859, 118.6223, 118.9415, 119.0477, 118.6985, 118.2806, 118.5504, 118.8136, 118.9607, 119.8072, 120.2381, 120.2521, 120.753, 120.8054, 121.2352, 121.5818, 121.8696, 122.1764, 122.3776, 122.8584], "10": [null, null, null, null, null, null, null, null, null, 114.699, 114.691, 114.8245, 114.8382, 114.7367, 114.6437, 114.4748, 114.4167, 114.2636, 114.0675, 113.8462, 113.6941, 113.5506, 113.4378, 113.3646, 113.3237, 113.244, 113.1869, 113.2347, 113.253, 113.2233, 113.2945, 113.2828, 113.3423, 113.3882, 113.464, 113.6051, 113.8087, 113.9862, 114.1705, 114.2677, 114.36, 114.4581, 114.5467, 114.6673, 114.7523, 114.7764, 114.8207, 114.8633, 114.9473, 114.9868, 115.0311, 114.969, 114.8674, 114.7842, 114.7307, 114.6897, 114.6425, 114.5557, 114.4674, 114.4551, 114.4042, 114.5452, 114.7516, 114.764, 114.7896, 114.8461, 114.9322, 116.63, 118.3809, 119.3326, 120.0876, 121.0135, 121.8692, 122.6312, 123.5564, 124.6252, 125.3397, 125.4852, 125.8488, 126.3981, 126.4894, 126.7068, 126.8528, 125.9459, 125.1467, 124.7091, 124.4674, 123.6497, 122.2489, 121.1154, 120.3926, 119.8512, 119.6365, 119.7853, 119.5471, 119.3112, 119.0283, 118.464, 118.1697, 117.5325, 116.9602, 116.7502, 116.7801, 116.6356, 116.6855, 116.6072, 116.4868, 116.4392, 116.493, 116.3261, 116.2668, 116.2083, 116.2686, 116.1679, 116.2974, 116.287, 116.4012, 116.6491, 116.7384, 116.7959, 116.9812, 116.9746, 116.9738, 116.794, 116.6378, 116.4146, 116.3065, 116.4453, 116.6825, 116.6175, 116.4389, 116.3682, 116.1249, 116.1049, 115.9867, 116.4464, 117.2052, 117.6943, 118.0372, 118.2595, 118.2123, 118.0728, 118.2577, 118.4545, 118.6001, 119.1273, 119.486, 119.6304, 120.0167, 120.1791, 120.5274, 120.8452, 121.136, 121.4368, 121.681, 122.0699], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.3977, 114.2655, 114.136, 114.0211, 113.9272, 113.8522, 113.7601, 113.681, 113.659, 113.6282, 113.5769, 113.5806, 113.5472, 113.5532, 113.5571, 113.5807, 113.6435, 113.7465, 113.8454, 113.9554, 114.0268, 114.098, 114.1744, 114.2478, 114.3394, 114.4152, 114.46, 114.5133, 114.5649, 114.6373, 114.6875, 114.7392, 114.7345, 114.7036, 114.6756, 114.658, 114.6434, 114.6231, 114.5794, 114.5309, 114.5185, 114.4857, 114.5519, 114.6593, 114.6746, 114.6966, 114.735, 114.7907, 115.6935, 116.6998, 117.3584, 117.9419, 118.6312, 119.3064, 119.9496, 120.6896, 121.5225, 122.1923, 122.5682, 123.0365, 123.5921, 123.9071, 124.2669, 124.5758, 124.3176, 124.054, 123.9289, 123.8766, 123.5045, 122.7846, 122.1399, 121.6637, 121.2591, 121.0125, 120.9594, 120.7228, 120.4873, 120.2271, 119.8173, 119.5343, 119.0705, 118.6243, 118.3558, 118.2186, 118.0058, 117.9015, 117.7447, 117.5733, 117.4449, 117.3773, 117.2056, 117.0908, 116.9817, 116.9396, 116.823, 116.8284, 116.7724, 116.786, 116.8792, 116.904, 116.9184, 117.0038, 116.9982, 116.9955, 116.8993, 116.8074, 116.6744, 116.593, 116.6384, 116.7443, 116.7043, 116.6025, 116.5499, 116.4051, 116.368, 116.281, 116.4938, 116.8868, 117.1733, 117.4025, 117.5794, 117.6194, 117.6028, 117.7445, 117.8964, 118.0258, 118.3567, 118.6179, 118.7762, 119.0599, 119.2361, 119.5084, 119.7719, 120.0265, 120.2897, 120.5268, 120.8405], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.9555, 113.9335, 113.8881, 113.8702, 113.8524, 113.8494, 113.8746, 113.9294, 113.9846, 114.0502, 114.0924, 114.1364, 114.1857, 114.2347, 114.2976, 114.3516, 114.386, 114.4269, 114.4675, 114.5228, 114.5642, 114.6072, 114.6125, 114.5995, 114.5872, 114.581, 114.5761, 114.5666, 114.5407, 114.5104, 114.5032, 114.4821, 114.5271, 114.6015, 114.6156, 114.6342, 114.6643, 114.7066, 115.3236, 116.0292, 116.5186, 116.968, 117.4978, 118.0283, 118.5465, 119.1383, 119.8026, 120.3673, 120.7397, 121.1749, 121.6713, 122.0087, 122.3749, 122.7062, 122.6519, 122.5808, 122.5911, 122.642, 122.4696, 122.0487, 121.6594, 121.3678, 121.1128, 120.9552, 120.9229, 120.765, 120.6027, 120.419, 120.1291, 119.9172, 119.5784, 119.2433, 119.0215, 118.8856, 118.6984, 118.5831, 118.4329, 118.2723, 118.1403, 118.0496, 117.8899, 117.768, 117.6504, 117.5788, 117.4585, 117.4212, 117.345, 117.3172, 117.3461, 117.3328, 117.3149, 117.3472, 117.3212, 117.2986, 117.2138, 117.1313, 117.0203, 116.9428, 116.951, 117.0026, 116.9589, 116.8735, 116.8203, 116.7048, 116.6603, 116.5826, 116.7072, 116.9597, 117.149, 117.3059, 117.432, 117.4686, 117.4671, 117.5718, 117.6859, 117.7871, 118.0266, 118.2249, 118.3575, 118.5767, 118.7272, 118.9445, 119.1594, 119.3714, 119.5919, 119.7976, 120.0571], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.2078, 114.2479, 114.2652, 114.2709, 114.2764, 114.2847, 114.2934, 114.2987, 114.2935, 114.2847, 114.2892, 114.2848, 114.3199, 114.3732, 114.3907, 114.4109, 114.4379, 114.4725, 114.8567, 115.3039, 115.6298, 115.9379, 116.3003, 116.6697, 117.038, 117.4569, 117.9266, 118.3434, 118.6491, 118.9957, 119.3829, 119.6777, 119.9917, 120.2865, 120.3484, 120.3955, 120.4875, 120.6009, 120.5762, 120.3946, 120.2228, 120.1019, 119.9965, 119.9445, 119.9645, 119.9061, 119.8412, 119.7594, 119.609, 119.5006, 119.311, 119.1178, 118.9879, 118.9066, 118.792, 118.7182, 118.6216, 118.5167, 118.4268, 118.3604, 118.2512, 118.1629, 118.076, 118.0157, 117.9255, 117.8845, 117.82, 117.7845, 117.7837, 117.7585, 117.7309, 117.7342, 117.7033, 117.6745, 117.6083, 117.5426, 117.459, 117.3947, 117.382, 117.3964, 117.3544, 117.287, 117.2385, 117.1519, 117.1073, 117.0425, 117.1002, 117.2383, 117.3424, 117.4302, 117.502, 117.5215, 117.5185, 117.5801, 117.6491, 117.7121, 117.8606, 117.9877, 118.0776, 118.2218, 118.3272, 118.475, 118.624, 118.7738, 118.9313, 119.0823, 119.268], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [114.117333, 114.368333, 114.577332, 114.562999, 114.521999, 114.670333, 114.855333, 114.995334, 114.908666, 114.628333, 114.578999, 114.812001, 114.854668, 114.708334, 114.563333, 114.235998, 114.117998, 113.891331, 113.622998, 113.315998, 113.153999, 113.003999, 112.945666, 112.965335, 113.030001, 112.990334, 112.974001, 113.129333, 113.211666, 113.192331, 113.351331, 113.333333, 113.422, 113.495001, 113.620667, 113.843667, 114.186666, 114.45, 114.706667, 114.771334, 114.799335, 114.833335, 114.870668, 114.985667, 115.061667, 115.025668, 115.027333, 115.032666, 115.120665, 115.147666, 115.194334, 115.038001, 114.810336, 114.62567, 114.528668, 114.481667, 114.458, 114.363333, 114.253333, 114.276001, 114.229668, 114.540335, 114.967668, 115.007334, 115.025333, 115.074666, 115.135666, 118.170665, 121.296333, 122.777666, 123.635, 124.498333, 124.884334, 125.287, 126.256333, 127.523666, 128.100997, 127.648331, 127.615998, 127.950331, 127.551332, 127.582999, 127.614333, 125.672666, 124.000667, 123.213333, 122.916666, 121.770333, 119.785, 118.217666, 117.394333, 117.036, 117.493666, 118.633, 118.811666, 118.751333, 118.451999, 117.52, 117.077667, 116.149334, 115.381668, 115.345001, 115.808334, 115.895668, 116.348669, 116.433667, 116.290667, 116.231666, 116.388666, 116.108999, 116.059999, 116.009666, 116.157667, 116.009665, 116.317998, 116.325998, 116.542999, 116.978666, 117.124332, 117.146666, 117.410667, 117.279667, 117.155001, 116.755001, 116.415333, 115.975334, 115.832334, 116.181001, 116.749667, 116.725666, 116.445667, 116.289001, 115.777, 115.729333, 115.610667, 116.57, 118.039001, 118.961666, 119.455, 119.604001, 119.079334, 118.404, 118.488666, 118.710331, 118.919664, 119.877665, 120.468998, 120.543332, 121.029998, 121.074, 121.402667, 121.751668, 122.079001, 122.377001, 122.602667, 123.050333], "10": [113.853, 114.040727, 114.204726, 114.271363, 114.338999, 114.505727, 114.672363, 114.808455, 114.801818, 114.678727, 114.670727, 114.805637, 114.831364, 114.741, 114.641818, 114.453636, 114.369545, 114.198908, 113.986271, 113.737998, 113.540453, 113.353726, 113.217363, 113.135909, 113.096182, 113.029819, 112.986728, 113.060455, 113.115545, 113.123363, 113.222271, 113.240181, 113.321272, 113.387273, 113.481273, 113.642272, 113.866818, 114.069637, 114.287273, 114.421001, 114.538092, 114.656819, 114.753365, 114.873819, 114.951274, 114.959092, 114.979728, 115.001364, 115.067181, 115.098, 115.132273, 115.060091, 114.940819, 114.831275, 114.750819, 114.684819, 114.612091, 114.50191, 114.390637, 114.362182, 114.306728, 114.453183, 114.681637, 114.730637, 114.787637, 114.872545, 114.986636, 116.711817, 118.615091, 119.815817, 120.825363, 121.973818, 123.038636, 123.982727, 125.024273, 126.144636, 126.844362, 126.864362, 127.094908, 127.554998, 127.561362, 127.648362, 127.657999, 126.608726, 125.578454, 124.876727, 124.41309, 123.423545, 121.814363, 120.427727, 119.479363, 118.758454, 118.452454, 118.631727, 118.476636, 118.336545, 118.18809, 117.809182, 117.671091, 117.120273, 116.543092, 116.274182, 116.236364, 116.061364, 116.13582, 116.119637, 116.083364, 116.130909, 116.265727, 116.191636, 116.178272, 116.125545, 116.178454, 116.088181, 116.214635, 116.225271, 116.358908, 116.629453, 116.758363, 116.864454, 117.081818, 117.108, 117.120546, 116.946182, 116.757818, 116.491183, 116.314183, 116.384364, 116.590819, 116.527091, 116.351182, 116.290364, 116.060364, 116.044727, 115.926728, 116.373818, 117.147183, 117.701455, 118.147091, 118.501273, 118.573001, 118.500819, 118.702363, 118.875544, 118.972817, 119.40918, 119.718544, 119.870089, 120.282816, 120.502363, 120.907363, 121.270636, 121.577, 121.885091, 122.128637, 122.497182], "20": [113.486167, 113.633024, 113.768833, 113.858047, 113.944952, 114.082643, 114.226214, 114.354881, 114.413642, 114.411119, 114.462404, 114.582857, 114.641357, 114.632048, 114.614024, 114.545309, 114.517404, 114.432642, 114.309023, 114.155094, 114.022928, 113.889356, 113.766571, 113.662285, 113.574238, 113.468047, 113.376405, 113.345071, 113.310952, 113.259404, 113.26238, 113.233642, 113.251547, 113.274166, 113.320047, 113.409357, 113.542357, 113.678357, 113.829071, 113.943048, 114.054857, 114.170167, 114.280262, 114.406, 114.514239, 114.589167, 114.667429, 114.739072, 114.828786, 114.893786, 114.955096, 114.957286, 114.925858, 114.89062, 114.85912, 114.825786, 114.784048, 114.718477, 114.64681, 114.611001, 114.555215, 114.598001, 114.687072, 114.690739, 114.704358, 114.737643, 114.790857, 115.695024, 116.744833, 117.490667, 118.183881, 118.999214, 119.816024, 120.611357, 121.509309, 122.507595, 123.350975, 123.897094, 124.514285, 125.199499, 125.628189, 126.071046, 126.43769, 126.21038, 125.919523, 125.710356, 125.525761, 124.978023, 124.067428, 123.212618, 122.501142, 121.846071, 121.347499, 121.0525, 120.595619, 120.161333, 119.733166, 119.182143, 118.767381, 118.195667, 117.664929, 117.329024, 117.155405, 116.943667, 116.848025, 116.712096, 116.577524, 116.505024, 116.498929, 116.378595, 116.300833, 116.223262, 116.209357, 116.127023, 116.178214, 116.176047, 116.247737, 116.40438, 116.492737, 116.571594, 116.711452, 116.752119, 116.789738, 116.733285, 116.672071, 116.5655, 116.502, 116.558143, 116.675024, 116.651357, 116.558405, 116.506715, 116.357381, 116.309048, 116.205953, 116.401072, 116.785834, 117.083905, 117.341834, 117.557667, 117.643, 117.674596, 117.860476, 118.060071, 118.235595, 118.609118, 118.915547, 119.118737, 119.447118, 119.675952, 119.995809, 120.302047, 120.594833, 120.885166, 121.142285, 121.463571], "30": [113.179946, 113.308011, 113.430376, 113.519236, 113.605828, 113.724656, 113.84628, 113.959559, 114.030365, 114.06729, 114.141043, 114.255796, 114.328129, 114.354935, 114.373634, 114.356569, 114.366731, 114.336268, 114.27787, 114.196182, 114.125225, 114.04915, 113.974709, 113.907322, 113.847817, 113.773236, 113.702849, 113.667914, 113.625053, 113.566784, 113.544816, 113.500591, 113.483978, 113.468774, 113.468731, 113.498096, 113.560473, 113.627731, 113.709677, 113.771677, 113.836764, 113.909656, 113.986581, 114.080506, 114.167592, 114.236592, 114.311785, 114.387377, 114.477204, 114.552108, 114.626226, 114.660732, 114.673334, 114.682754, 114.694377, 114.704065, 114.705431, 114.686474, 114.65985, 114.652936, 114.628689, 114.668076, 114.735528, 114.743044, 114.753409, 114.77399, 114.806914, 115.415979, 116.133032, 116.655226, 117.149871, 117.73514, 118.33314, 118.929903, 119.61043, 120.374538, 121.05058, 121.541709, 122.095774, 122.713042, 123.173741, 123.659988, 124.106999, 124.161644, 124.179935, 124.259817, 124.363279, 124.227494, 123.819548, 123.412085, 123.07373, 122.746741, 122.495913, 122.353817, 122.07186, 121.767709, 121.424849, 120.958688, 120.569828, 120.06057, 119.552494, 119.155602, 118.850484, 118.504301, 118.239463, 117.955613, 117.680108, 117.449785, 117.273688, 117.045871, 116.874064, 116.722151, 116.633871, 116.515957, 116.48643, 116.425655, 116.422408, 116.487903, 116.517817, 116.539677, 116.608333, 116.619408, 116.633107, 116.586914, 116.547107, 116.478892, 116.443237, 116.492387, 116.582946, 116.579623, 116.528215, 116.500893, 116.407237, 116.381183, 116.318936, 116.457237, 116.726484, 116.938903, 117.123108, 117.280549, 117.348775, 117.376893, 117.507914, 117.64958, 117.777967, 118.046086, 118.277086, 118.446182, 118.705032, 118.89944, 119.16201, 119.426989, 119.691473, 119.966441, 120.226129, 120.538193], "50": [112.600035, 112.706973, 112.813659, 112.901972, 112.990274, 113.099565, 113.211816, 113.317592, 113.395749, 113.449047, 113.523208, 113.624643, 113.702612, 113.753679, 113.799933, 113.823768, 113.863682, 113.879149, 113.877145, 113.860564, 113.849404, 113.83258, 113.814984, 113.799392, 113.786117, 113.761259, 113.737227, 113.733027, 113.724055, 113.706678, 113.709596, 113.695066, 113.694043, 113.691427, 113.695921, 113.71676, 113.755784, 113.795545, 113.841776, 113.874404, 113.90847, 113.946659, 113.985055, 114.032365, 114.075431, 114.107631, 114.144027, 114.180851, 114.22682, 114.265098, 114.305184, 114.323769, 114.331357, 114.339185, 114.350098, 114.361553, 114.370487, 114.369628, 114.365828, 114.375365, 114.375797, 114.416016, 114.476036, 114.501718, 114.53031, 114.566016, 114.609263, 115.002577, 115.465541, 115.814526, 116.149969, 116.543667, 116.948914, 117.357463, 117.820894, 118.340145, 118.811906, 119.176706, 119.584298, 120.035106, 120.396282, 120.777823, 121.141164, 121.272231, 121.384459, 121.537278, 121.708529, 121.739266, 121.608094, 121.478925, 121.392847, 121.315698, 121.285792, 121.322964, 121.278376, 121.222345, 121.144262, 120.99227, 120.875674, 120.672396, 120.458529, 120.301011, 120.186149, 120.032851, 119.914592, 119.768749, 119.609376, 119.459796, 119.3286, 119.149823, 118.986792, 118.820172, 118.676286, 118.499372, 118.367443, 118.208866, 118.075866, 117.974949, 117.854623, 117.738117, 117.65656, 117.545333, 117.441545, 117.305992, 117.17638, 117.035423, 116.921545, 116.866674, 116.845584, 116.776247, 116.68969, 116.628243, 116.535922, 116.492016, 116.430737, 116.494239, 116.643604, 116.766702, 116.877506, 116.97291, 117.016357, 117.037365, 117.122859, 117.217827, 117.310337, 117.490274, 117.651976, 117.778898, 117.960247, 118.104608, 118.290541, 118.477486, 118.666023, 118.863753, 119.055753, 119.283933], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4554, 0.4357, 0.3908, 0.3446, 0.2381, 0.1783, 0.2091, 0.2655, 0.3497, 0.3729, 0.2932, 0.1922, 0.1604, 0.136, 0.1199, 0.0985, 0.0324, -0.0056, -0.0321, -0.0416, -0.0378, -0.0551, -0.0771, -0.0552, -0.0419, -0.0574, -0.0667, -0.1156, -0.1426, -0.1315, -0.1147, -0.096, -0.0775, -0.0666, -0.0359, 0.007, 0.0243, 0.0201, 0.0089, 0.0167, 0.0398, 0.0895, 0.1135, 0.1296, 0.1656, 0.1991, 0.2387, 0.2475, 0.2281, 0.2004, 0.1749, 0.17, 0.1705, 0.1512, 0.1332, 0.1241, 0.0967, 0.1326, 0.1715, 0.1689, 0.1846, 0.1528, 0.1098, 0.3498, 0.6447, 0.8783, 1.1137, 1.1336, 1.116, 1.1689, 1.2773, 1.3957, 1.4702, 1.4723, 1.455, 1.4252, 1.3673, 1.4166, 1.4381, 1.2586, 1.1267, 0.991, 0.8731, 0.826, 0.6822, 0.4994, 0.3348, 0.2369, 0.2672, 0.3765, 0.3927, 0.4174, 0.4019, 0.022, -0.33, -0.6575, -0.9693, -0.9994, -0.9854, -1.0185, -1.0677, -1.1747, -1.2821, -1.2812, -1.2834, -1.2913, -1.2482, -1.3026, -1.3127, -1.1169, -0.9448, -0.7998, -0.6745, -0.5636, -0.3975, -0.1834, 0.0201, 0.0697, -0.013, -0.1703, -0.262, -0.3297, -0.3366, -0.1765, -0.078, 0.0508, 0.1422, 0.1163, 0.0364, -0.0103, -0.0877, -0.03, 0.1578, 0.262, 0.3853, 0.4258, 0.3488, 0.2864, 0.2778, 0.2758, 0.2863, 0.3932, 0.4395, 0.4075, 0.4708, 0.4303, 0.4325, 0.5119, 0.5355, 0.6182, 0.6898, 0.7756], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.27, 40.01, 44.94, 40.24, 37.41, 35.13, 37.1, 36.32, 36.66, 38.17, 39.71, 37.28, 38.0, 45.76, 44.43, 41.67, 49.0, 44.57, 49.43, 49.24, 51.93, 57.01, 61.85, 62.41, 64.44, 59.68, 60.43, 61.79, 62.29, 65.19, 63.7, 58.86, 60.6, 61.06, 64.5, 61.06, 61.95, 51.43, 46.98, 46.98, 48.46, 48.74, 47.32, 42.58, 40.99, 48.21, 44.23, 60.06, 65.34, 52.5, 53.47, 55.71, 58.16, 87.78, 89.55, 74.16, 73.49, 76.47, 77.34, 77.9, 80.43, 82.63, 77.79, 66.29, 69.03, 71.6, 63.54, 65.22, 64.5, 46.74, 45.98, 49.33, 51.09, 42.6, 35.17, 35.38, 38.83, 39.68, 43.52, 48.54, 43.88, 43.37, 42.21, 38.14, 41.21, 36.58, 36.02, 40.96, 44.55, 42.23, 45.29, 43.53, 42.69, 43.75, 45.72, 42.11, 43.86, 43.67, 46.3, 43.29, 48.39, 45.94, 48.88, 52.39, 49.69, 49.32, 52.72, 48.69, 48.81, 44.36, 44.14, 41.8, 44.28, 51.14, 54.43, 47.25, 44.22, 46.45, 42.0, 47.25, 44.77, 57.81, 64.09, 60.73, 59.28, 57.77, 52.14, 49.84, 56.04, 56.91, 56.5, 63.9, 61.88, 57.84, 62.58, 58.52, 62.22, 62.76, 63.3, 64.42, 64.36, 67.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7374, -0.715, -0.6479, -0.597, -0.57, -0.5004, -0.4708, -0.412, -0.3624, -0.3027, -0.2178, -0.1101, -0.0196, 0.0687, 0.1134, 0.1529, 0.1919, 0.224, 0.2676, 0.2929, 0.2893, 0.294, 0.2971, 0.3178, 0.3175, 0.3189, 0.2732, 0.212, 0.1617, 0.1267, 0.0991, 0.0704, 0.0259, -0.0168, -0.0237, -0.0468, 0.0157, 0.1045, 0.1042, 0.1096, 0.1282, 0.1587, 0.8949, 1.6202, 1.959, 2.1917, 2.4842, 2.7283, 2.9155, 3.1613, 3.4547, 3.575, 3.4359, 3.3951, 3.4348, 3.2697, 3.1657, 3.0342, 2.4462, 1.9326, 1.603, 1.3777, 0.9133, 0.218, -0.3236, -0.6545, -0.8843, -0.9543, -0.8557, -0.9267, -0.9898, -1.0675, -1.2621, -1.3267, -1.5361, -1.7051, -1.7048, -1.5966, -1.5678, -1.4535, -1.3997, -1.3663, -1.3022, -1.1966, -1.1927, -1.142, -1.0938, -0.9961, -0.974, -0.8527, -0.7989, -0.6938, -0.5358, -0.4558, -0.3947, -0.2816, -0.2593, -0.2368, -0.295, -0.3413, -0.4156, -0.4363, -0.3479, -0.2204, -0.2316, -0.2929, -0.3044, -0.3913, -0.3764, -0.4051, -0.1789, 0.1684, 0.3806, 0.5174, 0.5932, 0.5454, 0.4574, 0.5144, 0.5733, 0.606, 0.8038, 0.9178, 0.9311, 1.0487, 1.0614, 1.1538, 1.2274, 1.2847, 1.3424, 1.3715, 1.4617], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.557, -0.5061, -0.4485, -0.3808, -0.3086, -0.2331, -0.1638, -0.1005, -0.042, 0.0112, 0.0625, 0.1086, 0.1447, 0.1746, 0.1991, 0.2228, 0.2418, 0.2572, 0.2604, 0.2507, 0.2329, 0.2117, 0.1892, 0.1654, 0.1375, 0.1066, 0.0806, 0.0551, 0.0472, 0.0587, 0.0678, 0.0761, 0.0866, 0.101, 0.2598, 0.5319, 0.8173, 1.0922, 1.3706, 1.6421, 1.8968, 2.1497, 2.4107, 2.6436, 2.802, 2.9206, 3.0235, 3.0727, 3.0913, 3.0799, 2.9532, 2.749, 2.5198, 2.2914, 2.0158, 1.6562, 1.2603, 0.8773, 0.525, 0.2291, 0.0122, -0.1756, -0.3384, -0.4843, -0.6398, -0.7772, -0.929, -1.0842, -1.2083, -1.286, -1.3423, -1.3646, -1.3716, -1.3705, -1.3569, -1.3248, -1.2984, -1.2671, -1.2325, -1.1852, -1.1429, -1.0849, -1.0277, -0.9609, -0.8759, -0.7919, -0.7124, -0.6263, -0.5529, -0.4897, -0.4507, -0.4288, -0.4262, -0.4282, -0.4122, -0.3738, -0.3454, -0.3349, -0.3288, -0.3413, -0.3483, -0.3597, -0.3235, -0.2251, -0.104, 0.0203, 0.1349, 0.217, 0.2651, 0.3149, 0.3666, 0.4145, 0.4923, 0.5774, 0.6482, 0.7283, 0.7949, 0.8667, 0.9388, 1.008, 1.0749, 1.1342, 1.1997], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1946, 0.2034, 0.2307, 0.2707, 0.289, 0.3018, 0.2772, 0.2534, 0.2339, 0.2128, 0.2051, 0.1843, 0.1446, 0.1194, 0.098, 0.095, 0.0757, 0.0617, 0.0128, -0.0387, -0.0712, -0.085, -0.0901, -0.095, -0.1116, -0.1234, -0.1043, -0.1019, -0.0315, 0.0458, 0.0364, 0.0335, 0.0416, 0.0577, 0.6351, 1.0883, 1.1417, 1.0995, 1.1136, 1.0862, 1.0187, 1.0116, 1.044, 0.9314, 0.6339, 0.4745, 0.4113, 0.197, 0.0744, -0.0457, -0.507, -0.8164, -0.9168, -0.9137, -1.1025, -1.4382, -1.5839, -1.5318, -1.4093, -1.1834, -0.8679, -0.7511, -0.6514, -0.5832, -0.6223, -0.5495, -0.6071, -0.6209, -0.4965, -0.3106, -0.2255, -0.0889, -0.0281, 0.0042, 0.0547, 0.1282, 0.1057, 0.1251, 0.1387, 0.1891, 0.1689, 0.2322, 0.2288, 0.2671, 0.3401, 0.3361, 0.3177, 0.3447, 0.2936, 0.2529, 0.1557, 0.0875, 0.0106, -0.0081, 0.0643, 0.1534, 0.1138, 0.042, 0.0244, -0.05, -0.0281, -0.0454, 0.1446, 0.3935, 0.4846, 0.4971, 0.4583, 0.3284, 0.1923, 0.1995, 0.2067, 0.1915, 0.3115, 0.3404, 0.2829, 0.3204, 0.2665, 0.2871, 0.2886, 0.2767, 0.2675, 0.2373, 0.262], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 36.7, 24.08, 9.98, 31.39, 19.27, 6.85, 23.63, 28.13, 25.18, 25.88, 28.83, 31.79, 24.96, 30.92, 56.03, 51.56, 44.35, 72.62, 67.59, 88.64, 81.22, 80.33, 94.25, 96.37, 78.04, 85.71, 75.18, 75.78, 79.12, 81.0, 91.86, 88.55, 77.75, 81.69, 83.37, 88.89, 52.39, 54.02, 24.1, 8.59, 21.8, 25.59, 26.3, 22.75, 10.19, 27.5, 39.53, 31.33, 67.94, 86.16, 59.49, 62.85, 70.55, 79.25, 96.14, 100.0, 79.57, 78.56, 91.66, 92.71, 95.19, 95.93, 99.73, 88.89, 73.65, 82.14, 90.33, 77.45, 64.13, 61.78, 2.19, 7.42, 19.94, 26.67, 7.49, 7.15, 7.61, 14.86, 16.63, 24.72, 37.22, 26.94, 26.59, 22.77, 11.61, 21.41, 4.16, 7.84, 29.44, 44.21, 31.9, 44.14, 35.47, 31.37, 39.03, 53.65, 37.21, 45.12, 44.09, 55.16, 39.81, 51.58, 36.53, 52.34, 72.25, 63.24, 61.05, 80.59, 58.23, 58.87, 33.55, 32.26, 12.95, 24.24, 58.68, 77.41, 38.15, 26.9, 37.24, 13.51, 41.54, 27.31, 96.0, 97.35, 76.18, 71.68, 67.12, 49.14, 41.23, 64.69, 68.26, 65.05, 99.02, 85.5, 72.45, 93.68, 77.05, 99.62, 89.64, 89.35, 91.58, 85.6, 93.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.59, 21.82, 20.21, 19.17, 16.58, 19.54, 25.65, 26.4, 26.63, 28.83, 28.53, 29.22, 37.3, 46.17, 50.65, 56.18, 61.52, 76.28, 79.15, 83.4, 85.27, 90.32, 89.55, 86.71, 79.64, 78.89, 76.69, 78.63, 83.99, 87.14, 86.05, 82.66, 80.94, 84.65, 74.88, 65.1, 43.5, 28.9, 18.16, 18.66, 24.56, 24.88, 19.75, 20.15, 25.74, 32.79, 46.27, 61.81, 71.2, 69.5, 64.3, 70.88, 81.98, 91.8, 91.9, 86.04, 83.26, 87.64, 93.19, 94.61, 96.95, 94.85, 87.42, 81.56, 82.04, 83.31, 77.3, 67.79, 42.7, 23.8, 9.85, 18.01, 18.03, 13.77, 7.42, 9.87, 13.03, 18.74, 26.19, 29.63, 30.25, 25.43, 20.32, 18.6, 12.39, 11.14, 13.81, 27.16, 35.18, 40.08, 37.17, 36.99, 35.29, 41.35, 43.3, 45.33, 42.14, 48.12, 46.35, 48.85, 42.64, 46.82, 53.71, 62.61, 65.51, 68.29, 66.62, 65.9, 50.22, 41.56, 26.25, 23.15, 31.96, 53.44, 58.08, 47.49, 34.1, 25.88, 30.76, 27.45, 54.95, 73.55, 89.84, 81.74, 71.66, 62.65, 52.5, 51.69, 58.06, 66.0, 77.44, 83.19, 85.66, 83.88, 81.06, 90.12, 88.77, 92.87, 90.19, 88.84, 90.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -63.3, -75.92, -90.02, -68.61, -80.73, -93.15, -76.37, -71.87, -74.82, -74.12, -71.17, -68.21, -75.04, -69.08, -43.97, -48.44, -55.65, -27.38, -32.41, -11.36, -18.78, -19.67, -5.75, -3.63, -21.96, -14.29, -24.82, -24.22, -20.88, -19.0, -8.14, -11.45, -22.25, -18.31, -16.63, -11.11, -47.61, -45.98, -75.9, -91.41, -78.2, -74.41, -73.7, -77.25, -89.81, -72.5, -60.47, -68.67, -32.06, -13.84, -40.51, -37.15, -29.45, -20.75, -3.86, -0.0, -20.43, -21.44, -8.34, -7.29, -4.81, -4.07, -0.27, -11.11, -26.35, -17.86, -9.67, -22.55, -35.87, -38.22, -97.81, -92.58, -80.06, -73.33, -92.51, -92.85, -92.39, -85.14, -83.37, -75.28, -62.78, -73.06, -73.41, -77.23, -88.39, -78.59, -95.84, -92.16, -70.56, -55.79, -68.1, -55.86, -64.53, -68.63, -60.97, -46.35, -62.79, -54.88, -55.91, -44.84, -60.19, -48.42, -63.47, -47.66, -27.75, -36.76, -38.95, -19.41, -41.77, -41.13, -66.45, -67.74, -87.05, -75.76, -41.32, -22.59, -61.85, -73.1, -62.76, -86.49, -58.46, -72.69, -4.0, -2.65, -23.82, -28.32, -32.88, -50.86, -58.77, -35.31, -31.74, -34.95, -0.98, -14.5, -27.55, -6.32, -22.95, -0.38, -10.36, -10.65, -8.42, -14.4, -6.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6821, 0.7098, 0.7191, 0.7478, 0.7347, 0.7858, 0.7579, 0.723, 0.7146, 0.6921, 0.6573, 0.6515, 0.6406, 0.6495, 0.626, 0.6181, 0.6236, 0.6226, 0.6288, 0.6121, 0.6109, 0.6398, 0.6387, 0.651, 0.6412, 0.6279, 0.6534, 0.6332, 0.613, 0.6028, 0.6033, 0.5984, 0.6217, 0.603, 0.5971, 0.6294, 0.6156, 0.638, 0.6349, 0.6575, 0.6362, 0.639, 0.6273, 0.621, 0.6481, 0.6625, 0.6606, 0.6923, 0.7025, 0.723, 0.7189, 0.7218, 0.7113, 1.3505, 1.4266, 1.5322, 1.577, 1.6119, 1.6217, 1.5538, 1.6181, 1.7815, 1.7978, 1.8419, 1.8335, 1.9072, 1.9981, 1.9586, 1.9112, 2.2022, 2.146, 2.1405, 2.1012, 2.2926, 2.5799, 2.4917, 2.5026, 2.3939, 2.3607, 2.3678, 2.3441, 2.2891, 2.2388, 2.2532, 2.2069, 2.28, 2.195, 2.1396, 2.1093, 2.0647, 2.129, 2.0823, 2.0346, 1.9857, 1.9678, 1.9651, 1.8808, 1.8408, 1.8218, 1.7581, 1.7896, 1.8079, 1.7641, 1.7592, 1.7357, 1.6853, 1.6374, 1.5954, 1.54, 1.5179, 1.4648, 1.4313, 1.4001, 1.3894, 1.3676, 1.3789, 1.4068, 1.3845, 1.3639, 1.3586, 1.3015, 1.4389, 1.6001, 1.6304, 1.6525, 1.6709, 1.7202, 1.7387, 1.7777, 1.7286, 1.7501, 1.7855, 1.7355, 1.6893, 1.674, 1.6155, 1.5859, 1.5301, 1.4804, 1.4383, 1.4262, 1.4319], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0889, 0.0463, 0.0741, 0.1302, 0.1948, 0.2506, 0.2072, 0.2442, 0.4209, 0.4005, 0.3348, 0.5295, 0.414, 0.6412, 0.6705, 0.8495, 1.0625, 1.2184, 1.102, 1.0643, 0.8991, 0.8758, 0.873, 0.8481, 0.8868, 0.8263, 0.7258, 0.7485, 0.7362, 0.8023, 0.7284, 0.732, 0.4755, 0.293, 0.2201, 0.1912, 0.167, 0.1319, -0.0067, 0.0101, 0.2558, 0.1444, 0.7711, 1.0004, 0.5331, 0.5896, 0.6938, 0.8017, 1.5653, 1.3173, 1.011, 0.935, 0.9637, 0.9294, 0.8935, 0.9169, 0.933, 0.8513, 0.7236, 0.7559, 0.7877, 0.6799, 0.6956, 0.6674, 0.3445, 0.2817, 0.2991, 0.2462, -0.03, -0.1789, -0.057, 0.0727, 0.1343, 0.2322, 0.3458, 0.2624, 0.2725, 0.2673, 0.1934, 0.2695, 0.1597, 0.168, 0.2754, 0.375, 0.3061, 0.4178, 0.3661, 0.3315, 0.3969, 0.4812, 0.2774, 0.3647, 0.3682, 0.4926, 0.3429, 0.6749, 0.5257, 0.7897, 1.0031, 0.7903, 0.7465, 1.0113, 0.6495, 0.6581, 0.2611, 0.2644, 0.1007, 0.2571, 0.6987, 0.8985, 0.3985, 0.1696, 0.3098, 0.0321, 0.3336, 0.1897, 1.0222, 1.2538, 1.0263, 0.9164, 0.8308, 0.6357, 0.5469, 0.7733, 0.78, 0.7422, 0.9877, 0.8852, 0.7525, 0.889, 0.7604, 0.8646, 0.8501, 0.8517, 0.8702, 0.8683, 0.9626], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1104, -0.1085, -0.0718, -0.0639, 0.0879, 0.1003, 0.072, 0.0872, 0.1147, 0.1311, 0.1257, 0.0858, 0.0621, 0.0907, 0.0992, 0.0646, 0.0838, 0.1419, 0.1032, 0.1661, 0.1519, 0.1434, 0.1399, 0.1402, 0.1454, 0.1819, 0.1722, 0.1691, 0.1555, 0.1591, 0.1494, 0.1392, 0.1396, 0.0945, 0.1011, 0.1146, 0.1032, -0.034, 0.0633, -0.0751, 0.0215, -0.0177, 0.0116, 0.0201, -0.0166, -0.1809, -0.0372, -0.05, 0.0543, 0.0791, 0.1109, 0.0402, 0.1067, 0.1878, 0.1918, 0.2154, 0.351, 0.296, 0.2471, 0.2627, 0.1944, 0.1673, 0.1177, 0.1198, 0.0292, 0.0311, 0.0083, 0.0115, -0.1126, -0.1361, -0.1402, -0.03, 0.0005, 0.0146, 0.0323, -0.0165, -0.1811, -0.118, -0.1137, -0.1102, -0.147, -0.1041, -0.0916, -0.0855, -0.0194, -0.0237, -0.0698, -0.0794, -0.0387, -0.05, -0.0408, -0.1238, -0.1695, -0.1234, -0.1888, -0.1548, -0.1018, -0.0429, 0.0781, -0.0208, -0.0434, -0.0499, -0.0709, -0.0546, -0.0631, -0.0376, -0.0095, 0.006, 0.0235, 0.0676, 0.0642, 0.0749, 0.0552, 0.0045, 0.0482, 0.0662, 0.1525, 0.2782, 0.1518, 0.2611, 0.3362, 0.3237, 0.3029, 0.2796, 0.296, 0.1661, 0.1831, 0.1527, 0.0961, 0.0885, 0.1013, 0.0874, 0.0583, 0.052, 0.0267, 0.0177, -0.0207], "obv": [0, -5389, -1931, -21104, -19275, -17718, -13046, -15617, -18376, -20226, -11107, -9164, -11113, -12959, -19401, -21389, -8432, -26037, -28045, -49280, -46485, -53310, -50251, -48291, -45726, -49956, -47859, -46022, -48376, -50492, -46922, -48159, -46042, -49142, -36745, -35807, -21875, -7937, 6165, 4376, 6676, 8256, 10221, 14909, 4602, 1059, 1869, 3356, 5399, 2266, 3860, 2734, -511, -511, 251, 2691, 1559, 446, -402, 5052, 2606, 5358, 6147, 5686, 6097, 10059, 10675, 14867, 15373, 13824, 10208, 11999, 14467, 15203, 17726, 24867, 21242, 18449, 21781, 26266, 22886, 27255, 26460, 21075, 19447, 20956, 23026, 17615, 16026, 18594, 26070, 29588, 30828, 37430, 35155, 25671, 21082, 16281, 20219, 16081, 15117, 16275, 19493, 19100, 19801, 15749, 14907, 15605, 19992, 19125, 19783, 18553, 22894, 20347, 28328, 24154, 35703, 42054, 37752, 26953, 27073, 26633, 29041, 28067, 25682, 25315, 25975, 26630, 27453, 26381, 24386, 27266, 26680, 28650, 28135, 32036, 45397, 41513, 40073, 30215, 29546, 27511, 28204, 28698, 15843, 17002, 15415, 12682, 12969, 12617, 12707, 15651, 16926, 18090, 16253, 20105], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.88, 36.15, 35.81, 34.83, 33.77, 33.0, 32.2, 30.65, 28.57, 27.46, 27.45, 27.44, 27.43, 26.37, 25.38, 24.72, 24.63, 23.83, 23.27, 21.8, 20.44, 19.92, 20.38, 20.5, 21.1, 20.86, 19.51, 18.25, 17.52, 16.91, 15.81, 16.35, 16.25, 15.75, 15.07, 15.37, 15.14, 14.78, 13.98, 14.01, 18.38, 22.65, 26.13, 28.93, 31.58, 34.31, 36.84, 39.52, 42.18, 44.76, 45.18, 45.57, 46.53, 46.78, 47.01, 46.69, 43.53, 40.62, 37.83, 35.81, 34.06, 33.71, 33.38, 33.29, 33.2, 32.26, 30.46, 29.15, 28.12, 27.58, 27.49, 27.4, 27.75, 28.28, 28.09, 26.99, 26.16, 24.37, 22.77, 21.31, 19.93, 18.72, 17.54, 16.54, 16.02, 15.0, 14.05, 13.9, 13.39, 12.91, 12.88, 13.22, 13.23, 13.41, 13.25, 12.64, 11.75, 11.3, 11.17, 10.93, 10.49, 10.61, 10.4, 10.53, 10.11, 10.11, 9.59, 9.11, 10.13, 12.03, 14.08, 14.79, 15.62, 15.72, 15.35, 15.48, 15.7, 16.22, 17.17, 18.33, 18.76, 19.36, 19.92, 20.92, 22.21, 23.5, 24.8, 26.21, 27.75], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.95, 16.91, 15.5, 13.84, 13.08, 11.36, 10.94, 10.64, 12.15, 11.65, 11.66, 10.92, 10.32, 14.78, 14.24, 13.39, 15.08, 14.65, 13.47, 13.2, 15.5, 16.42, 20.47, 25.18, 23.74, 22.51, 20.09, 19.25, 19.86, 21.84, 20.26, 19.98, 17.86, 17.09, 19.8, 22.94, 21.79, 22.6, 21.08, 18.91, 18.14, 18.95, 18.27, 17.14, 15.25, 16.49, 17.25, 20.86, 24.88, 22.45, 20.96, 19.39, 22.74, 58.91, 59.54, 51.48, 46.44, 43.3, 45.84, 44.43, 48.03, 45.24, 44.96, 40.75, 38.01, 43.24, 38.33, 36.31, 34.55, 27.84, 26.53, 26.9, 29.88, 25.43, 20.99, 20.18, 18.65, 18.11, 22.06, 26.64, 24.98, 23.76, 22.55, 20.81, 19.73, 17.73, 17.1, 20.12, 24.75, 23.48, 28.19, 26.77, 25.44, 24.38, 25.26, 23.49, 22.79, 21.62, 23.62, 22.73, 27.24, 25.03, 23.82, 24.94, 26.05, 24.91, 24.99, 23.81, 22.91, 21.58, 20.77, 19.73, 19.4, 23.34, 25.57, 23.55, 21.43, 23.55, 22.2, 23.93, 23.19, 33.25, 37.17, 37.29, 34.16, 32.95, 29.72, 27.31, 28.35, 27.84, 28.07, 29.41, 30.62, 29.21, 29.06, 27.96, 30.68, 33.22, 32.89, 32.56, 32.69, 32.78], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.8, 27.73, 25.41, 27.52, 26.88, 32.43, 31.22, 30.39, 28.55, 27.37, 26.76, 28.31, 27.9, 25.55, 24.62, 25.64, 23.6, 21.95, 21.54, 20.55, 19.12, 16.95, 15.77, 14.37, 13.54, 12.84, 15.61, 14.96, 14.35, 13.55, 15.47, 14.48, 16.91, 16.19, 15.18, 13.37, 13.92, 12.47, 14.73, 18.2, 17.47, 16.15, 15.28, 17.66, 24.53, 22.29, 20.75, 18.39, 16.83, 17.6, 17.13, 18.07, 17.03, 8.33, 7.32, 8.61, 9.74, 8.85, 8.17, 7.92, 7.06, 5.95, 5.48, 13.36, 12.46, 11.13, 12.76, 12.08, 13.95, 26.53, 28.05, 26.11, 24.7, 31.94, 38.25, 36.77, 36.28, 35.22, 33.16, 30.7, 31.87, 31.96, 34.25, 35.65, 33.79, 34.68, 35.65, 33.96, 31.99, 31.97, 28.79, 27.85, 26.67, 25.38, 23.78, 24.57, 24.44, 26.04, 24.43, 23.51, 21.45, 21.89, 20.83, 19.39, 18.25, 19.02, 18.18, 19.05, 20.85, 21.53, 23.18, 23.9, 22.69, 21.23, 20.02, 20.2, 27.38, 25.83, 27.18, 25.33, 24.55, 20.62, 17.22, 15.69, 20.9, 19.2, 21.1, 22.07, 20.04, 19.14, 17.56, 15.98, 15.26, 17.77, 16.66, 16.03, 15.16, 14.59, 14.0, 13.38, 12.53, 11.59], "ad": [948.0, -1622.0, -2460.0, -19263.0, -19720.0, -18442.0, -19233.0, -20922.0, -23287.0, -24159.0, -17334.0, -16023.0, -17910.0, -19401.0, -16151.0, -17378.0, -13367.0, -16039.0, -16804.0, -13435.0, -12409.0, -10572.0, -10395.0, -9856.0, -8917.0, -10499.0, -9828.0, -8639.0, -9301.0, -10719.0, -8639.0, -9774.0, -8761.0, -9271.0, -9166.0, -8413.0, 1952.0, -5275.0, 2529.0, 1291.0, 1419.0, 2188.0, 2244.0, 3641.0, 9386.0, 6703.0, 6848.0, 6641.0, 6281.0, 4073.0, 4861.0, 3747.0, 502.0, 461.0, 524.0, 470.0, -543.0, -1450.0, -1017.0, 2384.0, 515.0, 2794.0, 3271.0, 2862.0, 2710.0, 5317.0, 4992.0, 8802.0, 9308.0, 8143.0, 6418.0, 7949.0, 7752.0, 7757.0, 9099.0, 16093.0, 13370.0, 10577.0, 12424.0, 12142.0, 9070.0, 9003.0, 9588.0, 4545.0, 4539.0, 5786.0, 5656.0, 2147.0, 1116.0, -440.0, 4464.0, 7982.0, 8708.0, 10067.0, 7921.0, 2773.0, 4576.0, 1880.0, 3929.0, 854.0, 1330.0, 2488.0, 3302.0, 3216.0, 2934.0, 888.0, 183.0, -339.0, -2237.0, -3104.0, -2781.0, -1551.0, 1384.0, -371.0, -1517.0, -2895.0, 1889.0, 6891.0, 2589.0, -2234.0, -2180.0, -2452.0, -455.0, -1168.0, 263.0, 245.0, 587.0, 1242.0, 2065.0, 993.0, 2098.0, 2137.0, 1668.0, 2641.0, 2126.0, 5458.0, 17625.0, 15103.0, 15964.0, 14674.0, 14277.0, 13434.0, 13729.0, 13702.0, 10346.0, 11505.0, 10123.0, 7440.0, 7727.0, 7401.0, 7461.0, 5717.0, 4898.0, 4276.0, 3234.0, 4162.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4457.8, 5237.7, 4893.1, 4742.2, 3009.5, 3470.8, 3513.9, 4342.4, 5845.8, 5770.7, 7709.2, 7076.8, 7565.0, 7676.0, 7687.4, 7299.7, 7523.9, 6437.9, 4861.1, 4895.7, 2983.8, 3061.3, 2502.5, 2408.3, 2522.3, 3505.5, 3176.3, 4359.8, 5569.9, 6744.7, 6712.0, 6585.0, 6619.3, 6604.1, 6762.9, 6553.9, 6814.4, 5502.2, 4257.1, 3051.2, 3185.6, 3115.0, 3069.6, 3197.6, 2859.1, 1904.6, 1794.3, 1826.5, 1789.1, 1669.6, 1901.7, 1986.9, 2149.5, 1903.9, 1819.7, 1784.6, 1936.8, 1885.2, 2193.1, 2158.9, 1768.4, 1885.4, 1789.3, 1957.2, 1984.7, 2195.9, 2513.8, 2814.7, 2674.8, 2957.4, 3251.0, 3227.4, 3485.2, 3317.9, 3782.8, 3693.3, 3130.1, 2974.6, 3236.4, 3062.1, 2870.4, 3280.0, 3194.9, 3239.4, 3361.1, 3425.8, 4223.3, 4475.2, 4414.2, 4649.1, 4806.1, 4154.9, 3918.9, 4116.7, 3495.8, 3338.4, 2795.2, 2420.5, 2010.2, 2055.1, 1728.0, 1697.4, 1704.6, 1816.9, 2032.3, 2760.3, 2772.5, 3843.2, 4408.5, 4400.0, 5393.2, 5339.4, 5260.4, 5067.1, 4909.8, 4350.2, 3969.5, 2880.6, 2311.0, 1963.1, 990.4, 1177.9, 1421.9, 1239.7, 1339.3, 1152.3, 1505.7, 2775.8, 3098.7, 3160.4, 4039.0, 3906.4, 3821.9, 3832.6, 3685.0, 4919.0, 4644.8, 3467.4, 3352.3, 3237.0, 2286.4, 2228.5, 2319.4, 2377.6, 2444.6, 1342.8, 1612.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.591, 0.597, 0.502, 0.487, 0.572, 0.737, 0.67, 0.864, 1.027, 1.162, 1.157, 1.181, 1.19, 1.187, 1.195, 1.133, 1.167, 1.013, 0.869, 0.623, 0.742, 0.732, 0.755, 0.786, 0.706, 0.478, 0.457, 0.469, 0.462, 0.437, 0.484, 0.51, 0.545, 0.488, 0.477, 0.523, 0.551, 0.614, 0.799, 0.941, 0.774, 0.809, 0.766, 0.832, 0.894, 1.119, 1.208, 1.294, 1.205, 1.307, 1.409, 1.364, 1.408, 1.387, 1.496, 1.444, 1.239, 1.163, 1.198, 1.123, 1.091, 1.172, 1.132, 1.141, 1.105, 1.103, 1.284, 1.308, 1.283, 1.307, 1.319, 1.169, 1.109, 1.157, 0.986, 0.958, 0.826, 0.736, 0.624, 0.631, 0.551, 0.558, 0.58, 0.594, 0.686, 0.869, 0.85, 1.074, 1.221, 1.189, 1.357, 1.431, 1.45, 1.382, 1.411, 1.249, 1.249, 0.945, 0.794, 0.7, 0.366, 0.43, 0.509, 0.458, 0.485, 0.418, 0.548, 0.877, 0.947, 0.996, 1.163, 1.124, 1.092, 1.134, 1.113, 1.416, 1.377, 1.14, 1.148, 1.162, 0.938, 0.914, 0.92, 0.957, 0.982, 0.543, 0.623], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -220.51, -157.96, -141.51, -120.5, -99.02, -78.34, -82.52, -80.69, -39.31, -26.93, -39.31, -6.04, -3.61, 23.9, 60.73, 107.98, 142.33, 244.17, 247.3, 192.17, 147.91, 119.71, 110.98, 105.65, 111.39, 86.87, 78.18, 66.76, 71.33, 93.84, 97.92, 65.17, 40.39, -36.13, -95.13, -103.78, -118.39, -99.56, -148.76, -205.45, -113.93, -81.05, 20.37, 125.79, 56.62, 34.7, 26.28, 100.98, 557.18, 421.51, 236.73, 169.82, 147.25, 137.48, 119.33, 117.43, 112.51, 109.71, 75.94, 72.66, 87.95, 69.46, 63.67, 53.01, -15.86, -75.12, -81.34, -72.28, -149.41, -210.29, -193.64, -156.89, -124.19, -91.02, -51.04, -64.72, -67.28, -77.58, -90.44, -80.61, -95.39, -114.57, -85.21, -47.19, -62.79, -17.95, -42.84, -44.67, -26.67, 4.48, -46.83, -66.05, -81.1, -34.93, -52.7, 62.26, 24.76, 68.71, 126.27, 143.38, 89.92, 136.22, 62.0, 10.34, -52.43, -108.85, -135.57, -98.57, 24.62, 92.01, 28.61, -122.46, -57.96, -130.83, -71.0, -82.37, 119.51, 216.1, 229.01, 137.31, 125.5, 73.66, 32.7, 76.04, 92.27, 85.97, 130.46, 139.95, 96.73, 115.87, 90.22, 124.35, 130.5, 125.91, 126.1, 122.6, 140.28], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5139, -0.8328, -0.4882, -0.6734, -1.088, -1.9037, -1.8968, -1.9624, -1.4357, -0.8813, -1.3214, -2.2006, -1.7145, -0.7263, -0.7792, -0.5496, -0.473, -0.3038, 0.3755, 0.6602, 0.7035, 1.1824, 1.5895, 1.5482, 1.644, 1.6123, 1.6338, 1.2781, 1.4206, 1.8746, 1.3379, 1.4616, 1.2411, 1.2853, 1.3356, 0.8097, 0.4402, -0.0828, -0.513, -0.2572, -0.2483, -0.3438, -0.448, -0.907, -0.925, -0.4222, -0.7346, 0.1086, 0.3078, -0.2996, -0.282, 0.3575, 0.7954, 8.6181, 10.2804, 7.956, 7.9131, 9.6483, 10.213, 10.1923, 11.8634, 12.3763, 11.1298, 9.8589, 10.9482, 11.9635, 10.0416, 2.748, 0.99, -1.4157, -1.567, -1.9492, -1.8613, -4.831, -9.2194, -10.3681, -8.8795, -6.9169, -6.9145, -6.5298, -6.6391, -7.3893, -7.6504, -4.8742, -3.8708, -6.5789, -7.2905, -3.4717, 0.8366, -0.0259, -0.1963, -0.988, -2.2963, -3.5117, -1.4687, -2.2622, -1.4904, 0.0172, -0.261, 0.9157, 2.1812, 0.3756, 0.0, 1.5347, 0.1967, 0.6881, 1.6128, 0.6195, 0.2013, 0.3548, -0.056, -0.4614, -0.6178, 1.171, 0.7444, 0.0731, -1.0948, -1.4563, -1.8013, -0.8885, -2.0031, 1.3425, 3.1205, 3.3711, 3.144, 3.3359, 1.8822, 0.3203, 1.138, 2.5919, 3.1305, 4.6962, 5.2769, 3.6762, 5.4567, 2.0208, 1.2228, 1.9851, 2.3959, 2.9599, 4.0508, 5.4281], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 44.0, 80.0, 80.0, 88.0, 92.0, 92.0, 92.0, 88.0, 80.0, 80.0, 76.0, 68.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 36.0, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 56.0, 56.0, 56.0, 56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, -28.0, -28.0, -28.0, -48.0, -48.0, -48.0, -48.0, -48.0, 20.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7827, -1.0775, -0.6092, -0.535, -0.2595, 0.24, 0.8328, 1.006, 1.3068, 1.0738, 1.1913, 1.3683, 1.523, 1.8525, 1.8118, 1.5828, 1.6915, 1.698, 1.9075, 1.6568, 1.629, 1.0007, 0.621, 0.5202, 0.4915, 0.4067, 0.2317, -0.1378, -0.313, -0.0825, -0.4113, 0.513, 0.94, 0.04, 0.0842, 0.245, 0.4517, 9.4165, 11.4375, 8.839, 8.7242, 10.4492, 10.9752, 11.2785, 12.958, 14.6845, 13.7937, 11.3637, 12.248, 13.0862, 10.6937, 11.066, 10.3665, 4.156, 3.2585, 3.787, 3.6805, -0.4357, -5.0595, -5.6602, -5.2587, -5.62, -4.9902, -3.7967, -6.129, -6.6862, -7.5632, -9.7962, -8.6612, -10.3255, -10.2255, -8.4882, -6.99, -7.5675, -6.3622, -6.555, -6.3057, -5.4857, -4.465, -5.093, -3.9577, -3.387, -2.198, -2.4932, -1.0343, -1.4423, -0.443, 0.7787, 0.341, 0.2165, 0.9985, 0.1855, 0.284, -0.5945, -0.4075, -0.8527, -0.3422, 0.9498, 1.5378, 0.098, -0.7115, -0.468, -1.545, -0.5627, -1.1227, 1.986, 4.1333, 3.4145, 3.0573, 2.6865, 1.389, 0.8523, 2.492, 2.8175, 2.7175, 5.0337, 4.52, 3.5147, 4.8832, 3.9162, 4.991, 5.1617, 5.3067, 5.5457, 5.368, 6.242], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.726559, 120.532431, 66.661748, 44.869173, 33.044839, 25.632603, 20.56153, 16.883735, 14.103659, 11.936249, 10.204065, 8.79337, 7.628826, 6.654008, 5.829069, 5.126073, 4.521305, 3.998954, 3.544896, 3.148851, 2.802998, 2.500331, 2.234561, 2.000588, 1.793162, 1.60902, 1.445168, 1.299282, 1.169592, 1.053638, 0.949423, 0.856011, 0.772032, 0.696987, 0.629534, 0.568974, 0.513391, 0.462224, 0.415221, 0.372244, 0.333354, 0.298, 0.265383, 0.23544, 0.208739, 0.184341, 0.164157, 0.148057, 0.133619, 0.120829, 0.109848, 0.100488, 0.108035, 0.129607, 0.154872, 0.180725, 0.20863, 0.236892, 0.264263, 0.292119, 0.321295, 0.347782, 0.366518, 0.380681, 0.392803, 0.398745, 0.40097, 0.399284, 0.385184, 0.362208, 0.335396, 0.307776, 0.274782, 0.232487, 0.18564, 0.13924, 0.095189, 0.056616, 0.025996, -0.00123, -0.025415, -0.047153, -0.069328, -0.089162, -0.110032, -0.130802, -0.148189, -0.160536, -0.170214, -0.175718, -0.179095, -0.180912, -0.180907, -0.178484, -0.176047, -0.172676, -0.168617, -0.163026, -0.15749, -0.150159, -0.142709, -0.134045, -0.123314, -0.112373, -0.101648, -0.090295, -0.080014, -0.070812, -0.064142, -0.059586, -0.057322, -0.055736, -0.052782, -0.047521, -0.043446, -0.041245, -0.039639, -0.040253, -0.040525, -0.041311, -0.037478, -0.026792, -0.013357, 0.000856, 0.014557, 0.025172, 0.032099, 0.039106, 0.046276, 0.052838, 0.06238, 0.072846, 0.081753, 0.091662, 0.100268, 0.109188, 0.118165, 0.126857, 0.135176, 0.142616, 0.150616], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5453, 104.5427, 96.9665, 86.5471, 75.8466, 65.8038, 56.7554, 48.781, 41.8456, 35.8637, 30.7318, 26.3441, 22.601, 19.4116, 16.6951, 14.3813, 12.4093, 10.7272, 9.2908, 8.0624, 7.0105, 6.1085, 5.3337, 4.6671, 4.0923, 3.5956, 3.1655, 2.7923, 2.4677, 2.1849, 1.9378, 1.7215, 1.5316, 1.3647, 1.2176, 1.0879, 0.973, 0.8708, 0.7797, 0.6982, 0.6253, 0.5598, 0.5009, 0.4478, 0.4, 0.3569, 0.3183, 0.2843, 0.2541, 0.2275, 0.204, 0.1833, 0.1682, 0.1605, 0.1594, 0.1636, 0.1726, 0.1855, 0.2012, 0.2194, 0.2398, 0.2614, 0.2824, 0.3021, 0.3202, 0.3359, 0.3489, 0.359, 0.3642, 0.3638, 0.3581, 0.3481, 0.3334, 0.3132, 0.2877, 0.258, 0.2255, 0.1917, 0.1585, 0.1266, 0.0962, 0.0675, 0.0402, 0.0143, -0.0106, -0.0346, -0.0573, -0.078, -0.0964, -0.1123, -0.1256, -0.1367, -0.1455, -0.1521, -0.1569, -0.1601, -0.1618, -0.162, -0.1611, -0.1589, -0.1557, -0.1514, -0.1457, -0.1391, -0.1316, -0.1233, -0.1147, -0.1059, -0.0975, -0.09, -0.0834, -0.0779, -0.0729, -0.0678, -0.0629, -0.0586, -0.0548, -0.0519, -0.0496, -0.048, -0.0459, -0.042, -0.0363, -0.0289, -0.0202, -0.0111, -0.0025, 0.0058, 0.0139, 0.0217, 0.0298, 0.0384, 0.0471, 0.056, 0.0649, 0.0737, 0.0826, 0.0915, 0.1002, 0.1087, 0.1171], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.152, 0.2583, 0.7413, 1.3174, 1.786, 2.1393, 2.3854, 2.6238, 2.6792, 2.7845, 2.9178, 2.9069, 2.8209, 2.6416, 2.4221, 2.2744, 1.9936, 1.7366, 1.3284, 0.8245, 0.4305, 0.0819, -0.205, -0.4234, -0.7381, -1.0179, -1.1313, -1.2723, -1.0663, -0.6633, -0.5009, -0.336, -0.0553, 0.3053, 3.4794, 6.9756, 9.2323, 11.0847, 13.2439, 15.0676, 16.5244, 18.349, 20.1059, 21.0238, 20.9036, 19.7091, 18.7381, 17.5667, 15.2618, 12.5962, 8.8974, 5.5081, 2.5044, -0.0637, -3.0016, -6.4336, -9.6801, -12.0678, -13.245, -13.9729, -14.0473, -13.5034, -13.0061, -12.7237, -12.2026, -10.8849, -9.9835, -9.4787, -8.4001, -6.5862, -5.5246, -4.7955, -4.1301, -3.8479, -3.8044, -3.1371, -3.0424, -2.477, -1.7533, -1.3217, -0.9776, -0.116, 0.0621, 0.3308, 0.9732, 1.0862, 1.1633, 1.6327, 1.6468, 1.5964, 1.3137, 1.0777, 0.556, 0.1965, 0.2801, 0.2925, 0.0632, -0.4436, -0.9615, -1.4876, -1.6163, -1.8534, -0.9474, 0.6019, 1.8591, 2.7236, 3.3834, 3.7123, 3.6777, 3.8954, 4.4515, 4.7859, 5.6967, 6.042, 5.6516, 5.9818, 5.5763, 5.2826, 5.3489, 5.5376, 5.5671, 5.759, 6.3549], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.46, -17.32, -9.48, -12.58, -19.38, -35.61, -35.5, -36.28, -29.04, -19.2, -32.06, -60.33, -52.81, -22.87, -24.12, -18.25, -15.38, -10.41, 12.86, 24.96, 26.19, 39.67, 46.93, 46.3, 47.82, 46.31, 46.65, 40.73, 46.13, 60.4, 49.67, 56.58, 52.61, 54.07, 55.07, 37.22, 24.46, -3.73, -22.61, -12.74, -12.26, -17.83, -22.94, -46.55, -47.02, -20.68, -34.7, 3.67, 9.77, -7.96, -7.46, 10.22, 23.04, 76.43, 79.47, 52.24, 51.76, 58.2, 60.14, 60.17, 65.07, 66.23, 58.78, 48.25, 50.89, 53.15, 41.87, 17.52, 7.07, -8.46, -9.27, -11.98, -11.44, -25.88, -45.47, -55.34, -46.6, -39.03, -39.59, -37.13, -37.16, -42.66, -43.48, -31.9, -24.47, -39.95, -45.3, -23.31, 6.49, -0.19, -1.47, -7.25, -18.11, -31.24, -14.42, -20.57, -13.57, 0.18, -2.81, 11.08, 24.07, 4.54, 0.0, 19.63, 2.62, 9.76, 21.62, 7.79, 2.68, 4.78, -0.79, -6.17, -8.48, 15.2, 10.32, 0.92, -13.87, -19.5, -22.96, -10.31, -23.86, 13.0, 25.78, 28.13, 25.73, 27.58, 14.72, 2.66, 8.89, 21.68, 27.22, 36.02, 41.83, 29.73, 41.28, 18.36, 12.16, 20.55, 25.05, 30.8, 46.82, 59.61], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7481, 0.2877, -0.2649, 0.0808, -0.005, -0.105, -0.5871, -0.5147, -0.7019, -0.7038, -0.3782, -0.3335, -0.2551, -0.098, -0.214, 0.2516, 0.2064, 0.2212, 0.416, 0.4873, 0.427, 0.4245, 0.6417, 0.7701, 1.0701, 1.5151, 1.0708, 0.9514, 1.0105, 0.6697, 0.7012, 0.8474, 0.6556, 0.702, 0.6946, 0.5046, 0.7382, 1.1764, 0.4069, 0.7166, 0.1764, 0.1312, -0.074, 0.153, 0.2212, 0.0667, -0.1993, 0.0621, 0.2832, 0.7192, 1.1286, 1.0238, 0.604, 0.4248, 0.7963, 8.4897, 8.6054, 6.9489, 5.8627, 5.2609, 5.7886, 4.7731, 5.8062, 5.9939, 6.1091, 4.0328, 2.9538, 4.8733, 4.2549, 2.3785, 1.493, 2.0904, -2.7353, -1.7531, -0.2634, 0.0671, -1.5647, -4.6626, -3.5029, -3.1568, -1.2301, 0.8078, 0.3067, -0.335, -1.2779, -1.166, -1.4587, -0.6339, -2.9212, -1.5225, 0.2515, -0.2352, 1.8898, 0.4199, 0.4427, 0.5752, 1.238, 0.9469, -0.2784, -0.4572, 0.3731, -0.0359, 1.5142, 1.2222, 0.8105, 1.3033, 1.8571, 1.0382, 1.1577, 0.7881, 0.1155, 0.2597, -0.5781, -0.5584, -0.3329, 0.5804, 1.0803, 1.2296, -0.5347, 0.1717, -0.515, 0.1293, -0.1806, 2.2474, 3.7542, 4.125, 2.2243, 2.378, 1.9125, 0.9522, 1.6661, 1.6688, 2.1447, 2.6655, 2.9568, 2.0416, 2.0885, 1.3259, 1.9443, 2.433, 2.3604, 2.2939, 2.4855, 2.634], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1231, -0.4923, -0.8299, -0.9892, -0.845, -1.225, -1.1521, -1.9647, -1.0969, -0.9638, -0.9832, -0.7335, -0.4601, -0.673, -0.714, -0.5134, -0.1136, -0.2938, -0.279, -0.1227, -0.283, 0.0295, 0.0467, -0.2449, 0.4451, 0.7051, 0.5558, 0.4964, 0.0255, 0.2997, 0.3512, 0.3774, 0.0456, 0.167, -0.2304, 0.1446, 0.3132, 0.1264, -0.0281, -0.2134, -0.4186, -0.8188, -0.434, -0.522, -0.2538, -0.4733, -1.1993, -0.7879, -0.3518, -0.3858, 0.2936, 0.0338, -0.061, -0.3352, 0.3313, -1.1703, 6.1904, 4.8489, 3.7027, 3.1959, 4.0386, 4.1081, 3.3512, 2.0889, 4.0991, 1.6578, 1.2488, 2.0883, 1.0749, 1.0785, 0.203, -3.8946, -4.1503, -3.8231, -1.8534, -4.7129, -7.8797, -6.0076, -6.1479, -4.1368, -3.1601, -0.8922, -1.6383, -1.91, -2.8429, -3.606, -3.0637, -3.8639, -4.0062, -2.6525, -1.3685, -1.6552, -1.0202, -1.0551, -0.9723, -0.6498, -0.472, -0.9831, -1.0634, -1.7222, -1.2019, -0.7109, -0.2958, -0.8228, -0.3845, -0.3917, 0.4271, 0.0082, 0.2377, -0.1519, -0.7045, -0.9703, -1.3531, -1.5484, -1.3279, -0.4096, -0.0047, -0.2954, -1.9247, -0.9233, -1.265, -1.0757, -0.6306, -0.0126, 0.0592, 2.1, 0.2843, 0.468, -0.4475, -1.0278, -0.5639, 0.5788, 0.1147, 0.4755, 1.8718, 0.9516, 1.1485, 1.0559, 1.8543, 1.648, 1.5504, 1.5839, 1.2155, 1.409], "thermo_temp": [null, 0.65, 0.475, 0.89, 0.56, 1.005, 0.345, 0.35, 0.84, 0.72, 0.835, 0.91, 0.625, 0.78, 0.565, 1.07, 0.84, 1.12, 0.565, 1.45, 0.395, 0.27, 0.605, 0.4, 0.205, 0.575, 0.5, 0.765, 0.32, 0.515, 0.695, 0.61, 0.71, 0.395, 0.595, 1.015, 0.625, 0.81, 0.515, 0.455, 0.985, 0.37, 0.35, 0.47, 0.61, 0.535, 0.925, 0.36, 0.52, 1.05, 0.435, 0.93, 0.595, 0.95, 0.36, 0.675, 0.475, 0.54, 1.0, 0.85, 0.635, 1.105, 0.835, 0.99, 0.665, 0.76, 0.575, 9.66, 2.415, 2.905, 2.16, 2.065, 1.75, 0.67, 2.455, 3.905, 2.01, 2.415, 1.725, 2.865, 3.18, 1.445, 1.295, 5.985, 1.415, 2.07, 1.59, 4.78, 6.315, 1.345, 2.645, 0.98, 1.93, 2.46, 2.035, 1.575, 1.585, 2.44, 1.605, 3.23, 1.09, 1.42, 1.715, 1.485, 2.965, 1.475, 1.415, 1.35, 1.735, 1.93, 0.785, 1.32, 1.575, 0.93, 2.2, 2.045, 1.195, 1.695, 1.43, 1.03, 1.015, 1.05, 0.82, 1.23, 0.775, 0.995, 0.995, 1.25, 1.085, 1.525, 1.77, 1.095, 1.095, 1.29, 0.56, 3.225, 3.695, 2.025, 1.94, 1.91, 2.36, 1.98, 2.285, 1.09, 2.03, 2.245, 1.085, 1.09, 1.475, 0.855, 1.2, 0.805, 0.835, 0.89, 1.27, 1.505], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5835, 0.6292, 0.6803, 0.6702, 0.6902, 0.6674, 0.7406, 0.7587, 0.8244, 0.7772, 0.8995, 0.8078, 0.71, 0.6909, 0.638, 0.5593, 0.5622, 0.5509, 0.5898, 0.5407, 0.5361, 0.565, 0.5731, 0.598, 0.5611, 0.5673, 0.6487, 0.6444, 0.6745, 0.6455, 0.6109, 0.6789, 0.6227, 0.5731, 0.5544, 0.5645, 0.5591, 0.6257, 0.5774, 0.5669, 0.6548, 0.6148, 0.6721, 0.6581, 0.7112, 0.6473, 0.6523, 0.6201, 0.6055, 0.6773, 0.7087, 0.6953, 0.7698, 0.7816, 0.8195, 0.7914, 0.7857, 0.7474, 2.3679, 2.3764, 2.4725, 2.4157, 2.3519, 2.2425, 1.9566, 2.0472, 2.385, 2.3168, 2.3347, 2.2238, 2.3404, 2.4931, 2.3025, 2.1193, 2.8222, 2.5663, 2.4761, 2.315, 2.7632, 3.4089, 3.0337, 2.963, 2.6025, 2.4802, 2.4765, 2.3962, 2.2469, 2.1266, 2.1836, 2.0784, 2.2878, 2.07, 1.9518, 1.9088, 1.8317, 2.0378, 1.9354, 1.8408, 1.7516, 1.7486, 1.7815, 1.6004, 1.5494, 1.554, 1.4406, 1.5787, 1.6634, 1.5783, 1.5995, 1.5687, 1.4707, 1.3879, 1.3264, 1.2344, 1.2336, 1.1502, 1.122, 1.0989, 1.1264, 1.1188, 1.1927, 1.2977, 1.2608, 1.2307, 1.2415, 1.1176, 1.5007, 1.8997, 1.9225, 1.9257, 1.9228, 2.0023, 1.9982, 2.0504, 1.8758, 1.9038, 1.9658, 1.8057, 1.6756, 1.6391, 1.4965, 1.4426, 1.3267, 1.2373, 1.1741, 1.1916, 1.2486], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0183, 0.8917, 0.9013, 0.8788, 0.877, 0.7998, 0.784, 0.7774, 0.8153, 0.8912, 0.8995, 0.7876, 0.7537, 0.8504, 0.935, 0.9396, 0.9344, 1.0121, 1.0081, 1.2026, 1.1054, 1.074, 1.1981, 1.2172, 1.1851, 1.2264, 1.1837, 1.2095, 1.1787, 1.2209, 1.1873, 1.1914, 1.1606, 1.1705, 1.1814, 1.1853, 1.0751, 1.0, 0.9668, 0.9141, 0.9935, 0.9378, 0.9488, 0.9012, 0.846, 0.8753, 0.9499, 0.9185, 0.9866, 0.9764, 0.9802, 0.9794, 1.0662, 1.0518, 1.4457, 1.3531, 1.3028, 1.3094, 1.3904, 1.4081, 1.373, 1.3295, 1.3752, 1.3027, 1.2956, 1.3203, 1.2637, 1.341, 1.0468, 0.9418, 0.9286, 0.9183, 0.922, 0.8146, 0.7245, 0.737, 0.6508, 0.7355, 0.7555, 0.7584, 0.7428, 0.7252, 0.7114, 0.7843, 0.8174, 0.7836, 0.7079, 0.8167, 0.9925, 0.9372, 0.9891, 0.9287, 0.8985, 0.8383, 0.8864, 0.8823, 0.9225, 0.9394, 0.9523, 1.0184, 1.0527, 0.9919, 0.9643, 0.9962, 1.0119, 1.0015, 1.0185, 0.9882, 0.9508, 0.964, 0.9451, 0.9669, 0.942, 0.978, 1.0054, 1.0186, 0.9037, 0.9474, 0.8334, 0.864, 0.8565, 0.902, 0.9747, 1.109, 1.0588, 1.0897, 1.0431, 0.9867, 0.9871, 1.0502, 1.0899, 1.0793, 1.1733, 1.1443, 1.1319, 1.1247, 1.1099, 1.0096, 1.0887, 1.0806, 1.1265, 1.1795], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0597, 1.0481, 1.046, 1.0823, 1.1055, 1.1434, 1.197, 1.2162, 1.1916, 1.1261, 1.1526, 1.2404, 1.2575, 1.1491, 1.0898, 1.1232, 1.0805, 1.0502, 0.9713, 0.9461, 0.8638, 0.8305, 0.7994, 0.7337, 0.7791, 0.7877, 0.7625, 0.8363, 0.8178, 0.7843, 0.8227, 0.8175, 0.8146, 0.8335, 0.8163, 0.7885, 0.9249, 0.9636, 1.0017, 1.0105, 1.0579, 1.0057, 1.0157, 1.0698, 1.092, 1.0724, 1.0608, 0.9891, 0.9741, 1.0294, 0.9981, 1.0369, 0.9251, 0.4813, 0.4469, 0.5079, 0.5571, 0.5646, 0.5153, 0.5311, 0.5009, 0.5247, 0.5334, 0.6013, 0.6198, 0.5694, 0.6215, 0.852, 0.9183, 0.9263, 1.0761, 1.0637, 1.065, 1.059, 1.1672, 1.3146, 1.3181, 1.2883, 1.2263, 1.2412, 1.256, 1.2401, 1.2533, 1.2919, 1.1463, 1.1533, 1.2766, 1.2509, 1.127, 0.9947, 0.9323, 0.9856, 1.0523, 1.1304, 1.0775, 1.059, 1.0645, 1.0591, 0.9974, 1.021, 0.8031, 0.8835, 0.9681, 0.9116, 0.9777, 0.9377, 0.9125, 0.9328, 1.0008, 0.9754, 0.9566, 0.9533, 0.9931, 0.9095, 0.984, 0.9577, 1.0306, 1.0339, 1.1087, 1.015, 1.0586, 0.884, 0.7656, 0.7383, 0.78, 0.7662, 0.8028, 0.8971, 0.892, 0.887, 0.8074, 0.8018, 0.7601, 0.8112, 0.7739, 0.8573, 0.9166, 0.9112, 0.8204, 0.8096, 0.7518, 0.6476], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -192.61, -328.6, -332.27, -429.65, 446.18, -1076.27, -1034.39, -1902.87, -1567.14, -1445.64, -1228.2, -1023.34, -838.67, -872.95, -734.77, -493.34, -461.53, -469.66, -134.82, -183.59, -42.44, -43.02, 335.03, 345.46, 1261.4, 1200.68, 1462.28, 1177.99, 1032.7, 913.39, 795.54, 859.36, 626.17, 410.18, 367.2, 322.18, 354.96, 232.64, 214.21, 96.74, -46.88, -40.18, -25.73, -16.83, -26.55, -64.89, -67.13, 199.58, 92.44, 474.35, 462.94, 340.17, 296.56, 364.57, 331.85, 5644.21, 4981.74, 3684.76, 3091.22, 3083.29, 2833.21, 2464.21, 2710.5, 4072.82, 3035.28, 1638.08, 2044.29, 2639.63, 1311.32, 1613.94, 1363.5, -3173.91, -2793.75, -2138.11, -1643.41, -4044.57, -4380.45, -3728.99, -1994.78, -1571.6, -1124.77, 719.42, -26.85, -327.86, -605.53, -1774.14, -1003.13, -2148.51, -1880.14, -1376.64, -669.7, -626.24, -444.14, -759.85, -688.59, -562.3, -162.34, -282.83, -202.47, -183.21, 211.95, -118.52, 1226.68, 669.82, 1687.79, 2217.87, 1516.92, 1169.09, 1015.11, 815.41, 707.52, 469.39, 385.3, 302.73, 298.14, 372.51, 399.24, 123.98, -90.38, 93.28, -5.44, 272.55, 192.41, 1870.22, 5620.89, 4415.63, 3720.03, 2737.95, 2226.39, 1746.99, 1660.27, 1440.73, 1078.82, 1296.41, 1020.52, 554.58, 535.83, 416.79, 372.49, 394.98, 369.52, 374.1, 318.03, 844.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2426, -1.0375, -1.0984, -1.0288, -0.891, -0.7538, -0.9549, -0.8533, -0.2904, -0.3744, -0.5956, -0.0446, -0.3622, 0.1825, 0.2859, 0.5064, 0.962, 1.3427, 1.2238, 1.3934, 0.9045, 0.9304, 1.0055, 1.0001, 1.2107, 1.0859, 0.7859, 0.8136, 0.7623, 0.9387, 0.5906, 0.6103, 0.0338, -0.3262, -0.3466, -0.2838, -0.4316, -0.4992, -0.7487, -0.6618, -0.3241, -0.5341, 0.4639, 0.9455, 0.0952, 0.186, 0.3756, 0.5881, 7.1452, 8.4744, 5.6181, 5.2817, 6.7145, 6.8705, 6.9192, 7.841, 8.8877, 7.4446, 4.7302, 5.6411, 6.5581, 4.2525, 4.6499, 4.1791, -1.642, -2.1231, -1.2691, -0.8306, -5.1531, -7.8465, -7.5865, -6.3029, -5.8337, -4.4025, -2.4774, -4.2263, -4.1716, -4.3966, -5.9712, -4.7853, -6.3601, -5.761, -3.8777, -2.4979, -2.4221, -1.3811, -1.874, -1.9194, -0.8558, -0.3605, -1.5095, -1.056, -1.0742, -0.426, -0.9413, 0.4886, 0.0276, 0.7236, 1.5276, 0.8953, 0.7505, 1.1498, 0.25, 0.2736, -0.7114, -0.642, -1.1459, -0.7327, 0.4961, 1.1508, -0.293, -0.9426, -0.5302, -1.5125, -0.535, -1.0594, 1.9162, 3.4024, 2.4291, 2.0531, 1.678, 0.4134, -0.1541, 1.4379, 1.604, 1.436, 3.5287, 2.8592, 1.959, 3.3339, 2.3743, 3.2978, 3.1259, 3.018, 3.0524, 2.508, 3.1766], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7945.7572, -4773.952, -2625.4542, -2108.1318, -2179.265, -976.3256, -785.6325, 639.8476, 314.5664, -90.2304, 824.0877, 1449.6741, 2158.462, 2308.5097, 2331.542, 2427.5735, 1742.9221, 1517.908, 1666.0677, 1364.5522, 666.1248, 981.7672, 660.314, 791.3518, 610.7153, 514.4791, 667.9859, 3968.1141, 2657.9653, 4363.494, 4270.451, 3885.0347, 3618.7488, 3198.7056, 3180.3913, 4711.7279, 4056.4612, 3465.5996, 2843.1103, 2215.2681, 1054.4832, 734.4453, 182.3356, -1092.6034, -1527.9301, -1546.9118, -1431.3093, -1576.1647, -1780.6877, -1564.8694, -252.2534, -286.7593, 450.2654, 862.6716, 822.5749, 683.2122, 1393.4406, 1454.0435, 2558.9601, 2939.3386, 2456.912, 1487.5623, 1442.851, 1230.57, 1033.6181, 1285.8123, 3497.6695, 3218.0575, 1922.4384, 1805.2554, 1503.523, 266.0279, -285.7943, -299.2733, -1882.2048, -2360.4875, -1944.9244, -1639.5363, -2482.1259, -2929.0273, -3340.6913, -1645.0654, 317.5149, 1322.5262, 2045.9308, 1472.95, -533.4947, -732.032, -1604.4039, -1163.5581, -1855.7393, -1818.9575, -1270.0961, -670.9584, -392.1587, -332.131, -928.5755, -1312.5224, -1516.1603, -2065.6898, -2378.571, -2187.6515, -1519.3071, -173.7975, -165.8569, -512.322, -1045.8522, 353.122, 2484.9073, 1762.2824, -228.08, -1004.5687, -1317.2815, -690.0864, -597.5339, -50.0305, 172.5995, 356.6785, 607.9673, 917.3611, 619.444, 792.8942, 804.3287, 586.7205, 753.868, 589.8494, 1529.1134, 5645.8966, 6014.2479, 5892.1523, 4896.0116, 3917.133, 2892.4239, 2304.2109, 1845.4515, 422.1066, 170.2285, -388.0878, -1434.8412, -1641.3002, -1680.2535, -1524.3473, -1876.8596, -2110.8859, -2212.9467, -2384.8911, -1943.2739], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.17, 32.54, 46.46, 47.62, 47.51, 35.35, 33.9, 29.49, 32.73, 34.82, 29.74, 26.72, 26.69, 28.8, 33.04, 33.0, 24.44, 31.39, 35.0, 58.65, 66.73, 77.85, 82.33, 85.55, 69.51, 71.7, 71.48, 71.39, 71.25, 74.92, 64.68, 62.94, 61.44, 60.71, 55.23, 56.55, 45.59, 29.56, 37.65, 38.13, 41.7, 42.99, 41.73, 32.33, 44.8, 62.12, 67.2, 68.61, 67.21, 61.92, 64.95, 58.14, 66.91, 75.37, 75.19, 68.19, 57.91, 62.74, 67.53, 62.07, 62.56, 68.47, 71.32, 66.51, 70.09, 79.99, 73.24, 63.11, 61.5, 56.56, 59.06, 58.78, 58.37, 51.48, 47.27, 35.63, 40.14, 46.82, 44.16, 46.26, 47.59, 43.22, 40.35, 41.02, 46.23, 41.69, 38.87, 44.13, 48.58, 50.52, 43.46, 35.63, 33.29, 23.44, 32.44, 40.65, 45.9, 51.94, 52.61, 55.78, 68.09, 59.21, 66.87, 71.58, 73.5, 65.28, 66.26, 65.37, 60.02, 59.91, 58.19, 59.03, 56.31, 59.52, 53.22, 57.05, 38.83, 31.63, 19.59, 41.02, 39.43, 51.54, 75.83, 80.64, 82.73, 87.34, 85.81, 81.75, 81.7, 83.86, 90.58, 90.29, 91.52, 86.65, 87.51, 85.97, 81.09, 80.63, 84.43, 79.71, 82.78, 90.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, 0.0007, 0.0025, 0.0024, 0.0024, 0.0024, 0.0026, 0.0026, 0.0026, 0.0026, 0.0027, 0.0026, 0.0026, 0.0027, 0.0026, 0.0019, 0.0, -0.0001, -0.0003, -0.0003, -0.0003, -0.0004, -0.0015, -0.0016, -0.0016, -0.0015, -0.0013, -0.0014, -0.0014, -0.0014, -0.0014, -0.0012, -0.001, -0.0011, -0.0013, -0.0011, -0.0, -0.0001, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, -0.0001, -0.0001, 0.0001, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0, 0.0001, -0.0001, -0.0003, -0.0002, -0.0, 0.0001, 0.0002, 0.0003, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0006, 0.0007], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 388.0303, -63.11, 274.6964, -8.1782, 9.7868, 1263.8407, -40.1755, 165.4609, 10.8735, 5.9459, -71.8719, 117.7046, 7.5936, -0.4875, -63.4586, 6.4386, -72.4473, -92.9736, 5.4283, -85.4015, 343.542, -86.2564, 355.443, 611.1224, 449.7856, -57.7069, 9.6805, -13.9902, -16.5251, 121.5501, 188.7115, 186.4188, -61.7383, -52.0323, -83.5202, 234.0085, -88.5587, -91.9214, -76.9891, -27.166, -66.8696, 54.4304, -42.3919, -76.2585, -91.7726, 53.9373, 201.9753, 85.0706, -61.3803, -85.2857, -74.2158, 251.865, -81.0169, 221.7191, -33.5958, -36.5164, 219.4346, 60.9164, 191.0377, -86.5053, 3.148, 159.484, 359.4423, 505.8568, 710.7056, 13.2004, 448.7013, 4.2223, 57.1146, 247.6436, -54.9779, -15.7454, -16.1264, 635.1902, -37.0194, -64.0387, 106.2345, 25.9578, -62.7851, 47.2018, -32.6923, 117.0748, 477.2327, -10.8449, 141.8919, 174.2213, -53.43, -78.5991, 102.5173, -84.6963, -90.6233, 15.1791, -32.0968, -89.4274, 92.8352, -90.8583, -85.6614, -74.3803, 10.2336, -38.4485, 727.9046, 260.4491, 258.8875, 1516.0305, 513.6947, 166.5104, -85.7482, -36.9628, -45.1106, 12.3414, 262.462, -70.1626, -84.7961, -74.2835, -89.688, -74.3172, -82.7258, -54.6528, -86.3784, -81.7576, 329.1667, 786.5909, 454.8588, 298.768, -39.6226, 2586.1035, 1.3636, 210.687, -15.7959, -53.9179, 544.3609, -59.7569, 170.8191, 38.731, -44.2718, -90.9767, -99.3264, -24.2019, -11.4583, -88.1923, 174.5889, 89.2875], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.73, 2.73, 2.72, 2.71, 2.71, 2.54, 2.52, 2.67, 2.57, 2.49, 2.45, 2.18, 2.2, 2.05, 2.07, 2.04, 2.05, 1.85, 1.74, 1.72, 1.72, 1.7, 1.69, 1.71, 1.73, 1.72, 1.72, 1.61, 1.61, 1.57, 1.45, 1.55, 1.56, 1.56, 1.54, 1.42, 1.25, 1.29, 1.25, 1.29, 1.32, 1.93, 2.04, 2.35, 2.35, 2.34, 2.35, 11.96, 12.11, 12.74, 12.75, 12.77, 12.72, 12.7, 12.75, 12.77, 12.89, 13.42, 13.41, 13.43, 13.8, 13.79, 13.82, 15.83, 15.85, 15.89, 15.89, 11.49, 12.16, 11.85, 12.02, 11.75, 11.9, 12.2, 12.12, 11.79, 11.78, 11.69, 11.61, 11.54, 11.44, 11.63, 11.84, 9.76, 9.89, 9.72, 9.63, 8.73, 6.9, 7.09, 6.93, 6.92, 6.73, 6.26, 6.04, 6.09, 6.15, 5.7, 5.65, 4.71, 4.75, 4.59, 4.34, 4.36, 4.16, 4.12, 4.15, 4.47, 4.51, 4.65, 4.72, 4.75, 4.87, 4.95, 4.72, 6.25, 6.74, 6.77, 6.72, 6.74, 6.91, 6.85, 7.18, 7.01, 7.01, 7.43, 7.49, 7.48, 7.64, 7.44, 7.41, 7.42, 7.18, 7.12, 7.02, 5.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0584, -0.0656, -0.0055, 0.0773, 0.1502, 0.0668, 0.1234, 0.396, 0.3502, 0.2485, 0.5177, 0.3363, 0.5292, 0.5198, 0.6179, 0.8043, 1.0002, 0.9746, 1.0335, 0.8517, 0.842, 0.8748, 0.8685, 0.9661, 0.8858, 0.7294, 0.7668, 0.7638, 0.8731, 0.7502, 0.7613, 0.4769, 0.3468, 0.3647, 0.4125, 0.4281, 0.3984, 0.2802, 0.2626, 0.4399, 0.3422, 0.8085, 0.9957, 0.5691, 0.5993, 0.6731, 0.7533, 2.9977, 3.1378, 2.113, 1.8827, 2.0902, 2.0363, 2.0026, 2.1615, 2.218, 1.8605, 1.2433, 1.4222, 1.553, 1.0713, 1.1581, 1.0722, 0.0749, 0.0602, 0.2921, 0.4124, -0.0789, -0.5137, -0.4264, -0.1774, -0.0922, 0.1371, 0.4224, 0.1532, 0.1501, 0.1084, -0.1117, 0.0721, -0.1824, -0.1733, 0.0882, 0.2878, 0.1664, 0.3401, 0.2562, 0.2294, 0.2939, 0.3908, 0.2226, 0.3087, 0.3154, 0.4283, 0.296, 0.5094, 0.4036, 0.5238, 0.6638, 0.5441, 0.5261, 0.6581, 0.4894, 0.4948, 0.3112, 0.315, 0.2269, 0.33, 0.5958, 0.7263, 0.4148, 0.2847, 0.3872, 0.1858, 0.4189, 0.3041, 0.9501, 1.2745, 1.0574, 0.9417, 0.8382, 0.575, 0.4692, 0.7585, 0.7826, 0.7383, 1.1003, 0.9832, 0.7981, 1.0376, 0.8423, 1.036, 1.032, 1.0263, 1.0557, 1.0047, 1.167], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6826, 0.7234, 0.8059, 0.842, 0.911, 1.0226, 1.1804, 1.3051, 1.4283, 1.5281, 1.5932, 1.6693, 1.3517, 0.9361, 0.9129, 0.8796, 0.9084, 0.4738, 0.4823, 0.4715, 0.4359, 0.5522, 0.847, 1.1712, 1.1492, 1.2443, 1.1451, 1.0405, 0.9764, 0.8966, 0.9168, 0.839, 0.7061, 0.6023, 0.473, 0.4245, 0.344, 0.3154, 0.3248, 0.3805, 0.4112, 0.4362, 0.4655, 0.502, 0.5688, 0.6373, 0.6646, 0.7126, 0.7106, 0.9822, 0.995, 1.0056, 0.9884, 0.9475, 7.4218, 8.4734, 8.1192, 7.7457, 7.3139, 6.8446, 6.3677, 6.6433, 7.0656, 6.4721, 5.7658, 4.9402, 3.957, 2.7272, 2.5359, 2.4818, 2.6755, 2.8809, 3.0722, 3.227, 3.7077, 4.6239, 5.0736, 5.6262, 6.0809, 6.4319, 5.9162, 6.2202, 6.408, 3.8414, 4.1541, 4.3707, 4.759, 3.0072, 3.1775, 3.1164, 3.1185, 3.1309, 3.1963, 3.3258, 1.9611, 1.8332, 1.5576, 0.9981, 0.9971, 1.0006, 0.9011, 0.691, 0.661, 0.661, 1.2536, 1.2466, 1.2094, 1.173, 1.1335, 1.1232, 1.0843, 1.09, 1.1427, 1.1945, 1.1084, 1.088, 1.0818, 1.1719, 1.2383, 1.3817, 1.4304, 1.4779, 2.0414, 3.5878, 3.4415, 3.2893, 3.0947, 2.9637, 2.9427, 2.8931, 2.7468, 2.533, 2.8987, 2.5268, 2.2364, 1.9723, 1.8489, 2.0585, 2.1187, 2.1425, 2.2398, 1.9824, 2.2712], "mkt_dynamics": [0.483966, 0.893386, 1.148388, 1.260956, 1.0605, 1.006755, 1.035573, 1.032809, 0.936789, 0.400889, -0.018427, -0.225379, -0.319659, -0.37471, -0.567767, -0.976234, -1.036096, -0.941118, -1.026694, -0.929628, -1.105571, -1.219364, -1.20209, -1.24382, -1.192734, -1.205465, -1.210224, -1.051123, -0.855031, -0.599435, -0.208157, -0.062278, 0.16385, 0.40923, 0.646932, 0.831983, 1.094738, 1.318508, 1.432419, 1.473685, 1.353806, 1.203533, 1.056049, 1.174072, 1.260526, 1.22981, 1.121405, 0.872623, 0.648465, 0.439428, 0.232945, -0.099533, -0.459802, -0.741305, -0.957087, -0.970557, -1.020541, -1.058259, -1.118683, -0.998323, -0.978299, -0.602624, -0.163044, -0.084161, 0.172482, 0.312595, 0.328827, 0.835323, 1.202528, 1.321423, 1.550781, 1.371342, 1.316417, 1.227843, 1.219189, 1.340025, 1.338166, 1.267281, 1.096384, 0.909262, 0.653031, 0.514622, 0.200153, -0.194741, -0.548224, -0.854634, -0.960544, -1.00908, -1.0584, -1.104349, -1.078714, -1.164979, -1.140824, -0.929323, -0.958175, -0.771052, -0.636295, -0.694455, -0.575379, -0.661428, -0.713716, -0.654477, -0.496093, -0.355635, -0.124843, 0.007935, -0.115777, -0.151832, -0.039995, -0.122396, -0.034825, 0.129952, 0.241538, 0.452589, 0.803958, 0.890854, 0.988832, 1.27454, 1.212678, 1.451423, 1.495764, 1.254249, 1.148831, 0.788576, 0.429, 0.073447, -0.264872, -0.251233, -0.129362, -0.018746, -0.025919, -0.204774, -0.581405, -0.593371, -0.659018, -0.167109, 0.577592, 1.046756, 1.5998, 1.621432, 1.260882, 0.915641, 0.709207, 0.470668, 0.635029, 0.855717, 1.037327, 1.102556, 1.159043, 1.046496, 0.997343, 1.127227, 1.118261, 1.324656, 1.506046, 1.621511], "market_activity_top_line": [114.117333, 114.368333, 114.577332, 114.562999, 114.521999, 114.670333, 114.855333, 114.995334, 114.908666, 114.678727, 114.670727, 114.812001, 114.854668, 114.741, 114.641818, 114.545309, 114.517404, 114.432642, 114.309023, 114.196182, 114.125225, 114.04915, 113.974709, 113.907322, 113.847817, 113.773236, 113.702849, 113.667914, 113.625053, 113.566784, 113.544816, 113.500591, 113.483978, 113.495001, 113.620667, 113.843667, 114.186666, 114.45, 114.706667, 114.771334, 114.799335, 114.833335, 114.870668, 114.985667, 115.061667, 115.025668, 115.027333, 115.032666, 115.120665, 115.147666, 115.194334, 115.060091, 114.940819, 114.89062, 114.85912, 114.825786, 114.784048, 114.718477, 114.65985, 114.652936, 114.628689, 114.668076, 114.967668, 115.007334, 115.025333, 115.074666, 115.135666, 118.170665, 121.296333, 122.777666, 123.635, 124.498333, 124.884334, 125.287, 126.256333, 127.523666, 128.100997, 127.648331, 127.615998, 127.950331, 127.561362, 127.648362, 127.657999, 126.608726, 125.919523, 125.710356, 125.525761, 124.978023, 124.067428, 123.412085, 123.07373, 122.746741, 122.495913, 122.353817, 122.07186, 121.767709, 121.424849, 120.958688, 120.569828, 120.06057, 119.552494, 119.155602, 118.850484, 118.504301, 118.239463, 117.955613, 117.680108, 117.449785, 117.273688, 117.045871, 116.874064, 116.722151, 116.633871, 116.515957, 116.48643, 116.425655, 116.542999, 116.978666, 117.124332, 117.146666, 117.410667, 117.279667, 117.155001, 116.946182, 116.757818, 116.5655, 116.502, 116.558143, 116.749667, 116.725666, 116.558405, 116.506715, 116.407237, 116.381183, 116.318936, 116.57, 118.039001, 118.961666, 119.455, 119.604001, 119.079334, 118.500819, 118.702363, 118.875544, 118.972817, 119.877665, 120.468998, 120.543332, 121.029998, 121.074, 121.402667, 121.751668, 122.079001, 122.377001, 122.602667, 123.050333], "market_activity_min_gap": [0.43923, 0.43404, 0.409594, 0.381476, 0.36013, 0.366096, 0.38543, 0.424806, 0.49591, 0.489338, 0.435307, 0.419201, 0.407176, 0.368427, 0.345794, 0.209213, 0.062108, -0.174279, -0.432163, -0.695676, -0.815334, -0.946527, -0.993898, -0.961753, -0.886522, -0.903926, -0.89261, -0.823582, -0.769889, -0.730229, -0.608546, -0.556663, -0.508755, -0.467024, -0.408478, -0.306623, -0.175961, -0.089776, -0.030176, 0.004844, 0.058536, 0.13801, 0.204313, 0.259559, 0.309353, 0.335597, 0.37622, 0.399104, 0.415077, 0.412812, 0.412648, 0.39055, 0.358235, 0.276298, 0.152013, 0.06366, -0.000729, -0.104238, -0.221675, -0.239922, -0.296617, -0.158171, -0.019061, -0.046708, -0.066773, -0.062733, -0.033653, 0.234757, 0.529802, 0.722881, 0.897039, 1.10273, 1.303802, 1.500419, 1.717045, 1.946372, 2.128687, 2.22437, 2.341481, 2.466513, 2.518203, 2.553177, 2.552512, 2.387424, 2.056622, 1.180032, 0.689742, -0.407165, -2.080971, -3.404707, -4.154851, -4.505492, -4.209961, -3.430009, -3.649592, -3.845627, -4.029548, -4.356012, -4.472013, -4.99822, -5.391387, -5.178484, -4.567335, -4.230328, -3.745272, -3.406966, -3.098323, -2.790445, -2.384797, -2.152315, -1.893216, -1.610291, -1.178296, -1.131778, -0.856604, -0.674803, -0.430061, -0.233083, -0.191429, -0.18086, -0.141299, -0.118414, -0.058177, 0.029956, -0.044648, -0.341432, -0.409114, -0.142103, 0.177395, 0.081814, -0.105018, -0.165405, -0.551314, -0.593112, -0.653654, -0.062559, 0.10633, 0.183397, 0.259752, 0.289073, 0.290241, 0.271423, 0.310512, 0.327958, 0.369682, 0.448084, 0.52532, 0.59736, 0.685656, 0.740751, 0.841326, 0.91384, 0.981602, 1.02026, 1.044795, 1.068945], "market_activity": [null, null, null, null, 25.18655, 23.842675, 23.233512, 25.546431, 25.651691, 18.782545, 11.806673, 8.378436, 8.334768, 9.093234, 7.420742, 2.535521, -1.324939, -3.47327, -5.65381, -7.517355, -9.307027, -10.455414, -10.661757, -10.351128, -10.219989, -10.40697, -10.64721, -10.50393, -10.37134, -10.169545, -9.266097, -8.934324, -8.281112, -6.751431, -3.07234, 3.967805, 14.601077, 25.028489, 33.372719, 35.38821, 31.84048, 26.93769, 21.440445, 19.844522, 19.974236, 18.638068, 17.310634, 14.820942, 13.830321, 14.002011, 14.605705, 11.903928, 6.689139, 2.478069, -1.146565, -1.925783, -1.641566, -2.168733, -3.241967, -3.643758, -3.802279, -2.47294, 4.580055, 8.783028, 11.411964, 12.972007, 10.453678, 45.135414, 72.567707, 86.283854, 93.141927, 96.570963, 98.285482, 99.142741, 99.57137, 99.785685, 99.892843, 99.946421, 93.062886, 77.151593, 56.499596, 53.250198, 52.177949, 33.475875, 18.217787, 8.288294, 1.033747, -6.059252, -14.126351, -21.451875, -27.144063, -31.850856, -35.826578, -34.588114, -35.086957, -36.943429, -39.161139, -44.736095, -47.523572, -48.917311, -49.614181, -49.962615, -50.136833, -50.223941, -49.562771, -47.700035, -46.393568, -44.146359, -41.795529, -39.85519, -37.435145, -34.833347, -30.968774, -27.063512, -22.471581, -18.12114, -11.374695, 2.453877, 12.410289, 18.531869, 24.869285, 19.294092, 12.294596, 5.191823, -5.328913, -11.953032, -14.393566, -11.737333, -4.166266, 1.657092, 2.055496, 0.408623, -4.779064, -7.535332, -7.474291, -2.223645, 29.426152, 50.588076, 63.096038, 69.463569, 59.576735, 30.270017, 12.099884, 3.613167, 8.180358, 34.994679, 56.050465, 65.089732, 72.627016, 67.736533, 62.422042, 64.382521, 63.75196, 67.262955, 67.499228, 69.686689], "market_activity_raw": [null, null, null, null, 25.18655, 22.4988, 22.62435, 27.85935, 25.75695, 11.9134, 4.8308, 4.9502, 8.2911, 9.8517, 5.74825, -2.3497, -5.1854, -5.6216, -7.83435, -9.3809, -11.0967, -11.6038, -10.8681, -10.0405, -10.08885, -10.59395, -10.88745, -10.36065, -10.23875, -9.96775, -8.36265, -8.60255, -7.6279, -5.22175, 0.60675, 11.00795, 25.23435, 35.4559, 41.71695, 37.4037, 28.29275, 22.0349, 15.9432, 18.2486, 20.10395, 17.3019, 15.9832, 12.33125, 12.8397, 14.1737, 15.2094, 9.20215, 1.47435, -1.733, -4.7712, -2.705, -1.35735, -2.6959, -4.3152, -4.04555, -3.9608, -1.1436, 11.63305, 12.986, 14.0409, 14.53205, 7.93535, 79.81715, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.17935, 61.2403, 35.8476, 50.0008, 51.1057, 14.7738, 2.9597, -1.6412, -6.2208, -13.15225, -22.19345, -28.7774, -32.83625, -36.55765, -39.8023, -33.34965, -35.5858, -38.7999, -41.37885, -50.31105, -50.31105, -50.31105, -50.31105, -50.31105, -50.31105, -50.31105, -48.9016, -45.8373, -45.0871, -41.89915, -39.4447, -37.91485, -35.0151, -32.23155, -27.1042, -23.15825, -17.87965, -13.7707, -4.62825, 16.28245, 22.3667, 24.65345, 31.2067, 13.7189, 5.2951, -1.91095, -15.84965, -18.57715, -16.8341, -9.0811, 3.4048, 7.48045, 2.4539, -1.23825, -9.96675, -10.2916, -7.41325, 3.027, 61.07595, 71.75, 75.604, 75.8311, 49.6899, 0.9633, -6.07025, -4.87355, 12.74755, 61.809, 77.10625, 74.129, 80.1643, 62.84605, 57.10755, 66.343, 63.1214, 70.77395, 67.7355, 71.87415], "market_activity_distance": [1.271095, 1.373889, 1.42489, 1.304443, 1.169482, 1.20069, 1.275176, 1.337564, 1.269964, 1.027992, 0.901388, 0.908049, 0.869602, 0.707273, 0.581085, 0.480545, 0.412319, 0.30018, 0.169001, 0.075672, 0.03599, -0.030401, -0.091858, -0.1359, -0.169398, -0.217297, -0.253222, -0.29072, -0.322925, -0.341111, -0.325402, -0.322225, -0.304565, -0.272979, -0.144278, 0.07516, 0.390501, 0.633226, 0.846345, 0.883539, 0.904603, 0.950016, 0.981504, 1.055059, 1.094901, 1.028653, 1.004537, 0.965482, 0.979496, 0.93486, 0.910311, 0.740206, 0.592329, 0.508081, 0.440984, 0.36444, 0.284132, 0.205979, 0.133339, 0.089132, 0.051661, 0.029289, 0.230304, 0.229205, 0.212868, 0.230816, 0.266626, 2.627105, 4.999379, 6.00914, 6.482451, 6.910489, 6.912213, 6.925868, 7.368739, 8.001039, 8.077026, 7.36043, 6.968569, 6.839697, 6.170045, 5.860799, 5.486786, 4.405361, 3.635904, 3.230532, 2.827036, 2.216323, 1.419727, 0.839637, 0.482022, 0.154138, -0.131738, -0.40011, -0.725798, -1.057635, -1.401253, -1.557425, -1.62263, -1.799111, -1.971467, -2.045908, -2.06043, -2.074701, -2.001749, -1.879727, -1.765426, -1.686455, -1.538526, -1.362791, -1.205078, -1.00602, -0.773163, -0.700295, -0.593581, -0.4614, -0.17716, 0.259121, 0.349708, 0.339041, 0.545787, 0.447081, 0.389029, 0.338203, 0.249413, 0.165703, 0.166655, 0.182051, 0.320655, 0.252365, 0.072896, 0.021504, -0.009961, -0.033199, -0.045026, 0.105915, 1.231964, 1.91633, 2.255898, 2.275906, 1.769235, 1.231558, 1.330152, 1.373423, 1.387926, 2.006616, 2.388256, 2.378488, 2.657693, 2.583206, 2.737491, 2.878156, 2.995917, 3.050123, 3.042172, 3.175326], "market_activity_roc": [null, null, null, null, 0.354605, 0.264059, 0.242632, 0.377378, 0.337636, 0.00732, -0.160729, -0.159426, -0.046992, 0.054302, -0.02521, -0.232286, -0.293644, -0.268743, -0.290291, -0.304794, -0.342462, -0.335125, -0.292465, -0.252951, -0.243073, -0.241926, -0.238527, -0.210178, -0.195668, -0.181459, -0.138988, -0.147203, -0.124158, -0.063208, 0.066803, 0.302268, 0.619196, 0.841446, 0.955812, 0.81486, 0.53655, 0.334937, 0.142974, 0.186748, 0.228514, 0.167489, 0.136384, 0.040874, 0.051275, 0.106062, 0.145184, 0.023841, -0.156224, -0.223232, -0.290999, -0.203637, -0.136393, -0.149832, -0.173491, -0.150532, -0.135349, -0.043935, 0.268462, 0.309105, 0.346025, 0.35458, 0.146126, 2.750547, 5.451843, 6.693915, 7.382017, 5.354686, 2.958046, 2.043803, 2.120219, 2.430019, 2.575714, 1.884737, 1.076908, 0.334577, -0.421257, 2.4e-05, 0.032912, -1.048536, -1.287097, -1.518238, -1.670274, -1.287986, -1.470856, -1.828227, -1.953409, -1.785339, -1.266662, -0.857508, -0.81404, -0.797603, -0.874367, -1.140242, -1.230449, -1.401964, -1.541987, -1.490663, -1.426015, -1.296237, -1.098288, -1.007077, -0.984747, -0.889855, -0.816796, -0.771258, -0.684945, -0.619528, -0.545576, -0.45274, -0.331668, -0.254019, -0.077912, 0.397121, 0.547619, 0.619289, 0.744505, 0.257313, 0.026185, -0.171139, -0.556039, -0.608944, -0.557382, -0.33181, -0.006981, 0.137404, 0.048415, -0.044122, -0.293303, -0.295122, -0.20545, 0.054319, 1.401772, 2.217268, 2.696091, 2.602729, 0.881347, -0.387391, -0.630059, -0.609057, -0.08945, 1.161887, 1.48829, 1.40297, 1.729119, 0.997963, 0.775028, 1.002408, 0.86673, 1.076202, 0.988446, 1.066651], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.692, 1.0729, -3.1435, -5.177, -6.4627, -3.8937, -4.0505, -3.2158, -1.4784, 0.0534, -2.0597, -1.1611, 5.7191, 3.8039, 0.9047, 7.1367, 2.3458, 6.245, 5.2477, 6.8793, 10.3648, 13.1775, 11.9058, 12.0777, 6.342, 6.1464, 6.5055, 6.0715, 7.7753, 5.4472, 0.5263, 1.9641, 2.1009, 4.8021, 1.1805, 1.7944, -7.5622, -10.4105, -9.0225, -6.5368, -5.4226, -5.9302, -9.2475, -9.3925, -1.8829, -5.0811, 9.3157, 12.6496, -0.165, 0.6976, 2.546, 4.3298, 29.4232, 27.0341, 10.0915, 8.1653, 9.6593, 9.1254, 8.394, 9.4675, 10.1118, 4.5689, -6.007, -2.8314, -0.2265, -7.1816, -4.7681, -4.7563, -19.5142, -17.5709, -12.3248, -9.1562, -15.2934, -19.6936, -16.8858, -11.6443, -9.3551, -4.7797, 0.2082, -3.8582, -3.7858, -4.2863, -7.2422, -3.6159, -7.1464, -6.6789, -1.507, 1.8052, -0.4461, 2.2653, 0.438, -0.3484, 0.6167, 2.2418, -1.1858, 0.489, 0.2591, 2.5039, -0.4386, 4.0399, 1.3779, 3.7422, 6.2852, 3.1072, 2.3722, 5.0026, 0.8429, 0.8345, -3.1334, -2.9063, -4.5468, -1.7912, 4.3929, 6.6586, -0.4519, -3.0177, -0.6826, -4.4483, 0.6948, -1.5472, 9.9605, 14.0751, 9.2864, 6.7915, 4.5773, -0.9123, -2.784, 2.9605, 3.3198, 2.5218, 8.5989, 5.7017, 1.4402, 5.3561, 1.1233, 4.1802, 4.0908, 4.0134, 4.4489, 3.8038, 6.2693], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.711299, -0.711299, -0.711299, -0.711299, -0.686488, -0.648328, -0.643621, -0.625623, -0.463092, -0.39128, -0.458638, -0.380553, -0.428475, -0.35677, -0.236216, -0.076067, 0.072802, 0.237919, 0.375355, 0.499422, 0.519738, 0.532893, 0.547699, 0.55076, 0.57976, 0.559612, 0.495614, 0.439143, 0.374228, 0.322823, 0.274497, 0.247842, 0.107302, -0.045684, -0.173241, -0.29096, -0.365548, -0.42705, -0.497518, -0.552061, -0.509737, -0.528262, -0.289545, -0.066172, -0.11077, -0.113069, -0.07172, 0.006052, 0.242323, 0.411765, 0.480877, 0.518361, 0.538354, 0.556182, 0.571604, 0.629514, 0.684911, 0.718161, 0.694578, 0.705311, 0.717862, 0.657118, 0.615141, 0.56018, 0.271091, 0.061278, -0.062206, -0.150484, -0.274918, -0.383234, -0.454461, -0.481408, -0.505374, -0.472892, -0.404403, -0.411178, -0.381214, -0.360902, -0.391517, -0.367932, -0.393185, -0.438092, -0.426376, -0.336291, -0.33115, -0.268722, -0.269299, -0.29457, -0.303129, -0.264962, -0.326593, -0.329782, -0.325741, -0.269837, -0.271924, -0.12601, -0.089276, 0.055881, 0.246841, 0.296459, 0.344629, 0.449491, 0.408579, 0.380038, 0.236882, 0.118219, -0.007267, -0.103476, -0.043735, 0.050519, -0.090141, -0.252761, -0.305589, -0.418524, -0.407676, -0.44962, -0.183732, 0.120869, 0.31001, 0.408974, 0.469285, 0.40029, 0.297583, 0.332142, 0.356986, 0.40659, 0.554213, 0.570946, 0.51976, 0.556691, 0.473688, 0.468004, 0.466552, 0.474828, 0.494284, 0.414748, 0.412315], "smi": [null, null, null, 0.23, 0.2163, 0.2243, 0.2394, 0.255, 0.2629, 0.2635, 0.2582, 0.2617, 0.267, 0.2675, 0.2655, 0.2565, 0.246, 0.2335, 0.2235, 0.218, 0.2135, 0.2055, 0.2, 0.2045, 0.209, 0.213, 0.213, 0.2155, 0.2215, 0.228, 0.2385, 0.247, 0.258, 0.269, 0.2735, 0.2935, 0.325, 0.361, 0.407, 0.459, 0.5095, 0.5705, 0.634, 0.699, 0.771, 0.8245, 0.8665, 0.9005, 0.924, 0.9435, 0.962, 0.9565, 0.92, 0.8615, 0.79, 0.721, 0.6505, 0.5785, 0.495, 0.4045, 0.3085, 0.2515, 0.2475, 0.2685, 0.302, 0.343, 0.393, 0.4575, 0.5395, 0.63, 0.7265, 0.7995, 0.8455, 0.885, 0.923, 0.955, 0.9805, 0.9895, 0.9895, 0.9875, 0.9815, 0.972, 0.9615, 0.9245, 0.8685, 0.8, 0.725, 0.652, 0.5785, 0.4945, 0.4065, 0.32, 0.234, 0.1855, 0.162, 0.1445, 0.1275, 0.107, 0.0935, 0.095, 0.099, 0.103, 0.105, 0.095, 0.0815, 0.074, 0.07, 0.0715, 0.0695, 0.0595, 0.052, 0.045, 0.0435, 0.042, 0.043, 0.046, 0.064, 0.0915, 0.1225, 0.1585, 0.196, 0.225, 0.2435, 0.252, 0.2565, 0.2625, 0.2505, 0.233, 0.212, 0.19, 0.17, 0.16, 0.1575, 0.168, 0.177, 0.2005, 0.2565, 0.3275, 0.408, 0.488, 0.5545, 0.6105, 0.6735, 0.7355, 0.8, 0.8475, 0.8645, 0.859, 0.8415, 0.8205, 0.812, 0.815, 0.8115, 0.8075, 0.8015, 0.795], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-5.768231, -4.987987, -3.150293, -3.494283, -4.405526, -3.013142, -3.464127, -0.987803, -0.015133, 0.915292, 2.082074, 5.692064, 6.159949, 2.306608, 2.047131, -2.640708, -2.803858, -5.269951, -7.379602, -7.308083, -6.623085, -6.644141, -5.537598, -5.931491, -4.867473, -7.192849, -6.792693, -6.259923, -7.243083, -8.815575, -9.787442, -10.263231, -10.293528, -11.339449, -12.304323, -10.208819, -8.409842, -7.197752, -9.006217, -8.267848, -11.750849, -11.133565, -10.805658, -9.451834, -9.576559, -6.843764, -7.341131, -7.491521, -8.206632, -9.440276, -6.336245, -7.833111, -3.924003, -4.04278, -6.820124, -8.053452, -9.138096, -6.061385, -7.828416, -7.315709, -10.665227, -7.821042, -8.2029, -9.676523, -8.185662, -6.601517, -5.807159, 1.734954, 2.948987, -0.578997, -4.174995, -2.783008, 0.330558, 0.23279, 2.073254, 1.977615, -1.846549, -5.683204, -5.922133, -4.908973, -9.107295, -7.399076, -8.393863, -13.905985, -13.763876, -12.316335, -9.983974, -4.612918, -6.393208, -9.724765, -12.802467, -15.447525, -15.757915, -15.162821, -15.76275, -16.862322, -17.893906, -16.063336, -14.424649, -17.991793, -16.953317, -17.167707, -16.063672, -16.079082, -12.111101, -14.794365, -15.277273, -14.684416, -12.305389, -11.644914, -11.327822, -10.774651, -10.395747, -12.973133, -11.23921, -9.897463, -10.559745, -8.504035, -7.147272, -7.88772, -3.640601, -6.870291, -7.18911, -8.122111, -8.022058, -8.099466, -7.939865, -9.003257, -8.084126, -7.32002, -6.097625, -6.017257, -7.202174, -7.281569, -7.424125, 1.958564, 4.464156, 8.789173, 8.945514, 4.85857, 1.2703, -2.597197, 1.24561, 0.844599, 0.640915, 4.194834, -0.003605, -1.482661, 1.088656, 0.899968, 0.506123, 1.86324, -2.356959, 0.650913, 1.547033, 1.256057], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [114.815002, 114.669998, 114.714996, 114.345001, 114.43, 115.040001, 115.195, 115.165001, 114.574997, 114.040001, 114.654999, 115.425003, 114.900002, 114.279999, 114.224998, 113.714996, 114.154999, 113.574997, 113.184998, 112.849998, 113.010002, 112.904999, 112.93, 113.035004, 113.139999, 112.885002, 112.93, 113.449997, 113.334999, 113.089996, 113.614998, 113.230003, 113.610001, 113.595001, 113.805, 114.239998, 114.724998, 114.785004, 115.0, 114.705002, 114.775002, 114.900002, 114.945, 115.209999, 115.135002, 114.885002, 115.019997, 115.055, 115.324997, 115.165001, 115.230003, 114.690002, 114.410004, 114.410004, 114.489998, 114.504997, 114.43, 114.165001, 114.07, 114.400002, 114.175003, 115.18, 115.68, 114.82, 114.904999, 115.099998, 115.32, 124.269997, 126.260002, 123.614998, 123.485001, 125.18, 125.720001, 126.059998, 127.720001, 129.434998, 128.554993, 126.139999, 127.485001, 128.869995, 126.900002, 127.684998, 127.510002, 121.864998, 121.550003, 122.739998, 123.379997, 119.970001, 115.945, 116.014999, 117.139999, 117.415001, 118.669998, 120.455002, 118.474998, 118.25, 117.754997, 115.925003, 116.845001, 114.665001, 114.385002, 115.805, 116.915001, 115.985001, 116.910004, 116.254997, 115.945, 116.224998, 116.735001, 115.574997, 116.0, 115.945, 116.540001, 115.714996, 116.879997, 116.239998, 116.915001, 117.764999, 117.139999, 117.055, 117.815002, 116.945, 116.970001, 115.985001, 115.934998, 115.410004, 115.82, 117.07, 117.75, 116.324997, 115.635002, 116.050003, 115.029999, 116.014999, 115.455002, 118.514999, 120.620003, 119.894997, 119.580002, 119.260002, 118.0, 117.445, 119.089996, 119.339996, 119.254997, 121.5, 121.099998, 120.279999, 121.754997, 120.910004, 122.095001, 122.275002, 122.445, 122.790001, 122.779999, 123.82], "trend_signal": [0.522786, 0.52244, 0.52381, 0.570589, 0.611208, 0.498548, 0.506893, 0.53094, 0.59825, 0.591298, 0.567363, 0.485292, 0.524583, 0.609821, 0.699226, 0.68847, 0.684506, 0.694101, 0.691625, 0.491143, 0.402982, 0.384536, 0.380857, 0.35225, 0.364976, 0.329615, 0.353635, 0.369702, 0.356262, 0.349315, 0.351119, 0.280536, 0.20256, 0.202363, 0.193077, 0.244554, 0.309125, 0.447696, 0.457333, 0.458089, 0.444012, 0.477208, 0.468887, 0.467714, 0.467149, 0.457774, 0.454214, 0.459464, 0.457262, 0.474958, 0.512226, 0.625446, 0.715839, 0.673155, 0.668292, 0.692036, 0.69694, 0.699935, 0.683861, 0.456268, 0.383839, 0.292, 0.261571, 0.362101, 0.379452, 0.359833, 0.256179, 0.450679, 0.511661, 0.581024, 0.617833, 0.612226, 0.640696, 0.642923, 0.671417, 0.722905, 0.727143, 0.726333, 0.735173, 0.729554, 0.733982, 0.793661, 0.747661, 0.76597, 0.720565, 0.711446, 0.706595, 0.732518, 0.702012, 0.373935, 0.425067, 0.396119, 0.392226, 0.390012, 0.375702, 0.379929, 0.371024, 0.324536, 0.297637, 0.326286, 0.32094, 0.256595, 0.149583, 0.155226, 0.161292, 0.179393, 0.234702, 0.300244, 0.219768, 0.266607, 0.216667, 0.15378, 0.172536, 0.157982, 0.153393, 0.163226, 0.179131, 0.160815, 0.169946, 0.170917, 0.342464, 0.375607, 0.392149, 0.391827, 0.41225, 0.452155, 0.48997, 0.379143, 0.420863, 0.436833, 0.289107, 0.327512, 0.340893, 0.281327, 0.336839, 0.191315, 0.493012, 0.482185, 0.518512, 0.522167, 0.542048, 0.585286, 0.541196, 0.542452, 0.534298, 0.51569, 0.497685, 0.54406, 0.509542, 0.579708, 0.645696, 0.593798, 0.57844, 0.595024, 0.564708, 0.544905], "smoothed_trend_signal": [0.544368, 0.543083, 0.544679, 0.546729, 0.546475, 0.544708, 0.545119, 0.549454, 0.554901, 0.557693, 0.558885, 0.565013, 0.582061, 0.608886, 0.636838, 0.654952, 0.654739, 0.631905, 0.587645, 0.530099, 0.472128, 0.424759, 0.392108, 0.372212, 0.361203, 0.355914, 0.353633, 0.351036, 0.344194, 0.329825, 0.307263, 0.280275, 0.257034, 0.247182, 0.257354, 0.287728, 0.33131, 0.376797, 0.414142, 0.439146, 0.453437, 0.460797, 0.46404, 0.46461, 0.46364, 0.462735, 0.46425, 0.471383, 0.487822, 0.516079, 0.554712, 0.597047, 0.634092, 0.659802, 0.673081, 0.674268, 0.660657, 0.627011, 0.571517, 0.501478, 0.432349, 0.379828, 0.351303, 0.343846, 0.350327, 0.367465, 0.397176, 0.440304, 0.491308, 0.540595, 0.581064, 0.611635, 0.635684, 0.657206, 0.677924, 0.696909, 0.712354, 0.723722, 0.732267, 0.739632, 0.745994, 0.749623, 0.748418, 0.741725, 0.730168, 0.713066, 0.686216, 0.644136, 0.586699, 0.523152, 0.467179, 0.427399, 0.403309, 0.388904, 0.377896, 0.366232, 0.352409, 0.336721, 0.31936, 0.298737, 0.272772, 0.242714, 0.214903, 0.197472, 0.194811, 0.204656, 0.219491, 0.230655, 0.232456, 0.224056, 0.208755, 0.191784, 0.177799, 0.169161, 0.165917, 0.167248, 0.173416, 0.186953, 0.211452, 0.247811, 0.291374, 0.333934, 0.369149, 0.395409, 0.413606, 0.42377, 0.424834, 0.416565, 0.400493, 0.379523, 0.357565, 0.338743, 0.326531, 0.324404, 0.336552, 0.365245, 0.406591, 0.450964, 0.489037, 0.516615, 0.533839, 0.542103, 0.542964, 0.538765, 0.532845, 0.528922, 0.530246, 0.538619, 0.553374, 0.570987, 0.586332, 0.588258, 0.584259, 0.577931, 0.570714, 0.566014], "avg_distance": [-2.1581182860699486, -2.2816863213345973, -2.243340382940913, -2.5586389623438546, -2.4862053782395455, -1.966380924572953, -1.8342954517723133, -1.859859694758044, -2.3626433081637757, -2.8185507630922264, -2.2944680167425506, -1.6382938324033556, -2.0856838497958154, -2.614031706187278, -2.66090189947568, -3.0955102214601866, -2.7205529360021874, -3.2148131466830487, -3.5471585315357297, -3.832635427439681, -3.6962848445972427, -3.785765234151279, -3.7644601360184557, -3.674978894294583, -3.58550532209925, -3.8028060744121515, -3.7644601360184557, -3.321334376497958, -3.419332203587998, -3.6281163705347326, -3.1807255009724367, -3.508806627953167, -3.18498379365552, -3.1977663412333093, -3.0188115273140914, -2.6481193518978907, -2.234816980216044, -2.183681676885855, -2.000468570283566, -2.25185696830708, -2.1922050796107246, -2.0856838497958154, -2.0473379114021317, -1.82151375636436, -1.8854239377437867, -2.0984663973736053, -1.9834277300226928, -1.9535992291649997, -1.7235159292743207, -1.859859694758044, -1.8044669509146203, -2.264639515884858, -2.5032453663305825, -2.5032453663305825, -2.4350768922680723, -2.4222951968601194, -2.4862053782395455, -2.712029533277317, -2.7929865201064956, -2.511768769055452, -2.7035061305524475, -1.8470779993500905, -1.420993080090454, -2.153859141217041, -2.0814255571127322, -1.9152532907713162, -1.7277742219574042, 5.8991432762805855, 7.594965515783129, 5.340972884220297, 5.230193361722304, 6.674620385842643, 7.134792950812879, 7.424528139399915, 8.839132627851425, 10.300601344402475, 9.55068762565631, 7.492702578651303, 8.638872715799398, 9.819122829129553, 8.140354212435465, 8.809304126993734, 8.66017781393222, 3.8496756668115686, 3.5812464285271934, 4.595324275515933, 5.140712119998432, 2.234816379327058, -1.1951680728828582, -1.1355170363563392, -0.17682596802215667, 0.057522441910321076, 1.1269930327424962, 2.6481196031787415, 0.9608199142312316, 0.7690834049040726, 0.34725677832751933, -1.2122089131437193, -0.42821436604567104, -2.2859446140176805, -2.5245513166332416, -1.3144718502755448, -0.3685624773493156, -1.1610804271722457, -0.37282077003239894, -0.9309979794513907, -1.1951680728828582, -0.9565622224371335, -0.5219530482827907, -1.5104734696445024, -1.1482987317642923, -1.1951680728828582, -0.688126166794043, -1.39117054442164, -0.39839183037684484, -0.9437796748593439, -0.3685624773493156, 0.3557801810523892, -0.17682596802215667, -0.24925955212645323, 0.3983912294878716, -0.3429982343635849, -0.32169313623076184, -1.1610804271722457, -1.203691475607728, -1.651075527811309, -1.3016893026977674, -0.2364770045486757, 0.34299848564443597, -0.8713460907550473, -1.4593390184841502, -1.10568768332881, -1.9749043272978228, -1.1355170363563392, -1.612729589417625, 0.9949075599418442, 2.788728478704263, 2.1709002327587648, 1.9024709944743774, 1.6297766461482157, 0.5560409452742543, 0.08308668489605177, 1.4849026605809077, 1.6979451202107259, 1.6255115361064294, 3.538635380091711, 3.1977657403443245, 2.498987324928362, 3.7559361324046128, 3.0358585840446946, 4.045677286180514, 4.199068709283826, 4.343935877492418, 4.637935323951415, 4.629411921226546, 5.5156694054564195], "avg_trend_signal": 0.4584676153846154, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 122.31607311, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 135.9067479, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [67, 85, 152], "dtl_danger_indices": [69, 86, 153], "cycle_ribbon_colors": ["rgba(239,68,68,0.331)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.301)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.679)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.784)", "rgba(16,185,129,0.866)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.796)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.336)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.208)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.293)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.404)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.566)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.544368", "trend_signal": "0.522786", "avg_distance": "5.483030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.543083", "trend_signal": "0.522440", "avg_distance": "5.349812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.544679", "trend_signal": "0.523810", "avg_distance": "5.391153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.546729", "trend_signal": "0.570589", "avg_distance": "5.051230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.546475", "trend_signal": "0.611208", "avg_distance": "5.129321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.544708", "trend_signal": "0.498548", "avg_distance": "5.689742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.545119", "trend_signal": "0.506893", "avg_distance": "5.832143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.549454", "trend_signal": "0.530940", "avg_distance": "5.804582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.554901", "trend_signal": "0.598250", "avg_distance": "5.262533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.557693", "trend_signal": "0.591298", "avg_distance": "4.771020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.558885", "trend_signal": "0.567363", "avg_distance": "5.336032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.565013", "trend_signal": "0.485292", "avg_distance": "6.043452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.582061", "trend_signal": "0.524583", "avg_distance": "5.561122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.608886", "trend_signal": "0.609821", "avg_distance": "4.991512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.636838", "trend_signal": "0.699226", "avg_distance": "4.940981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.654952", "trend_signal": "0.688470", "avg_distance": "4.472431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.654739", "trend_signal": "0.684506", "avg_distance": "4.876671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.631905", "trend_signal": "0.694101", "avg_distance": "4.343811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.587645", "trend_signal": "0.691625", "avg_distance": "3.985510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.530099", "trend_signal": "0.491143", "avg_distance": "3.677739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.472128", "trend_signal": "0.402982", "avg_distance": "3.824738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.424759", "trend_signal": "0.384536", "avg_distance": "3.728269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.392108", "trend_signal": "0.380857", "avg_distance": "3.751238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.372212", "trend_signal": "0.352250", "avg_distance": "3.847708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.361203", "trend_signal": "0.364976", "avg_distance": "3.944169", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.355914", "trend_signal": "0.329615", "avg_distance": "3.709898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.353633", "trend_signal": "0.353635", "avg_distance": "3.751238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.351036", "trend_signal": "0.369702", "avg_distance": "4.228971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.344194", "trend_signal": "0.356262", "avg_distance": "4.123320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.329825", "trend_signal": "0.349315", "avg_distance": "3.898230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.307263", "trend_signal": "0.351119", "avg_distance": "4.380561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.280275", "trend_signal": "0.280536", "avg_distance": "4.026858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.257034", "trend_signal": "0.202560", "avg_distance": "4.375970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.247182", "trend_signal": "0.202363", "avg_distance": "4.362189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.257354", "trend_signal": "0.193077", "avg_distance": "4.555120", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.287728", "trend_signal": "0.244554", "avg_distance": "4.954762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.331310", "trend_signal": "0.309125", "avg_distance": "5.400342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.376797", "trend_signal": "0.447696", "avg_distance": "5.455471", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.414142", "trend_signal": "0.457333", "avg_distance": "5.652992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.439146", "trend_signal": "0.458089", "avg_distance": "5.381971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.453437", "trend_signal": "0.444012", "avg_distance": "5.446282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.460797", "trend_signal": "0.477208", "avg_distance": "5.561122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.464040", "trend_signal": "0.468887", "avg_distance": "5.602462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.464610", "trend_signal": "0.467714", "avg_distance": "5.845923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.463640", "trend_signal": "0.467149", "avg_distance": "5.777021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.462735", "trend_signal": "0.457774", "avg_distance": "5.547341", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.464250", "trend_signal": "0.454214", "avg_distance": "5.671364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.471383", "trend_signal": "0.459464", "avg_distance": "5.703522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.487822", "trend_signal": "0.457262", "avg_distance": "5.951574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.516079", "trend_signal": "0.474958", "avg_distance": "5.804582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.554712", "trend_signal": "0.512226", "avg_distance": "5.864301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.597047", "trend_signal": "0.625446", "avg_distance": "5.368190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.634092", "trend_signal": "0.715839", "avg_distance": "5.110950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.659802", "trend_signal": "0.673155", "avg_distance": "5.110950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.673081", "trend_signal": "0.668292", "avg_distance": "5.184442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.674268", "trend_signal": "0.692036", "avg_distance": "5.198222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.660657", "trend_signal": "0.696940", "avg_distance": "5.129321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.627011", "trend_signal": "0.699935", "avg_distance": "4.885860", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.571517", "trend_signal": "0.683861", "avg_distance": "4.798581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.501478", "trend_signal": "0.456268", "avg_distance": "5.101761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.432349", "trend_signal": "0.383839", "avg_distance": "4.895050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.379828", "trend_signal": "0.292000", "avg_distance": "5.818362", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.351303", "trend_signal": "0.261571", "avg_distance": "6.277723", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.343846", "trend_signal": "0.362101", "avg_distance": "5.487622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.350327", "trend_signal": "0.379452", "avg_distance": "5.565713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.367465", "trend_signal": "0.359833", "avg_distance": "5.744862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.397176", "trend_signal": "0.256179", "avg_distance": "5.946983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.440304", "trend_signal": "0.450679", "avg_distance": "14.169539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.491308", "trend_signal": "0.511661", "avg_distance": "15.997800", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.540595", "trend_signal": "0.581024", "avg_distance": "13.567777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.581064", "trend_signal": "0.617833", "avg_distance": "13.448346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.611635", "trend_signal": "0.612226", "avg_distance": "15.005579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.635684", "trend_signal": "0.640696", "avg_distance": "15.501689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.657206", "trend_signal": "0.642923", "avg_distance": "15.814052", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.677924", "trend_signal": "0.671417", "avg_distance": "17.339133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.696909", "trend_signal": "0.722905", "avg_distance": "18.914738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.712354", "trend_signal": "0.727143", "avg_distance": "18.106258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.723722", "trend_signal": "0.726333", "avg_distance": "15.887551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.732267", "trend_signal": "0.735173", "avg_distance": "17.123233", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.739632", "trend_signal": "0.729554", "avg_distance": "18.395657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.745994", "trend_signal": "0.733982", "avg_distance": "16.585782", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.749623", "trend_signal": "0.793661", "avg_distance": "17.306975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.748418", "trend_signal": "0.747661", "avg_distance": "17.146202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.741725", "trend_signal": "0.765970", "avg_distance": "11.960015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.730168", "trend_signal": "0.720565", "avg_distance": "11.670622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.713066", "trend_signal": "0.711446", "avg_distance": "12.763896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.686216", "trend_signal": "0.706595", "avg_distance": "13.351877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.644136", "trend_signal": "0.732518", "avg_distance": "10.219040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.586699", "trend_signal": "0.702012", "avg_distance": "6.521184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.523152", "trend_signal": "0.373935", "avg_distance": "6.585494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.467179", "trend_signal": "0.425067", "avg_distance": "7.619056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.427399", "trend_signal": "0.396119", "avg_distance": "7.871706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.403309", "trend_signal": "0.392226", "avg_distance": "9.024699", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.388904", "trend_signal": "0.390012", "avg_distance": "10.664621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.377896", "trend_signal": "0.375702", "avg_distance": "8.845548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.366232", "trend_signal": "0.379929", "avg_distance": "8.638838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.352409", "trend_signal": "0.371024", "avg_distance": "8.184068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.336721", "trend_signal": "0.324536", "avg_distance": "6.502812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.319360", "trend_signal": "0.297637", "avg_distance": "7.348035", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.298737", "trend_signal": "0.326286", "avg_distance": "5.345221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.272772", "trend_signal": "0.320940", "avg_distance": "5.087980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.242714", "trend_signal": "0.256595", "avg_distance": "6.392563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.214903", "trend_signal": "0.149583", "avg_distance": "7.412345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.197472", "trend_signal": "0.155226", "avg_distance": "6.557934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.194811", "trend_signal": "0.161292", "avg_distance": "7.407754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.204656", "trend_signal": "0.179393", "avg_distance": "6.805985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.219491", "trend_signal": "0.234702", "avg_distance": "6.521184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.230655", "trend_signal": "0.300244", "avg_distance": "6.778424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.232456", "trend_signal": "0.219768", "avg_distance": "7.246975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.224056", "trend_signal": "0.266607", "avg_distance": "6.181254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.208755", "trend_signal": "0.216667", "avg_distance": "6.571714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.191784", "trend_signal": "0.153780", "avg_distance": "6.521184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.177799", "trend_signal": "0.172536", "avg_distance": "7.067824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.169161", "trend_signal": "0.157982", "avg_distance": "6.309874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.165917", "trend_signal": "0.153393", "avg_distance": "7.380186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.167248", "trend_signal": "0.163226", "avg_distance": "6.792205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.173416", "trend_signal": "0.179131", "avg_distance": "7.412345", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.186953", "trend_signal": "0.160815", "avg_distance": "8.193257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.211452", "trend_signal": "0.169946", "avg_distance": "7.619056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.247811", "trend_signal": "0.170917", "avg_distance": "7.540965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.291374", "trend_signal": "0.342464", "avg_distance": "8.239195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.333934", "trend_signal": "0.375607", "avg_distance": "7.439906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.369149", "trend_signal": "0.392149", "avg_distance": "7.462875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.395409", "trend_signal": "0.391827", "avg_distance": "6.557934", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.413606", "trend_signal": "0.412250", "avg_distance": "6.511995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.423770", "trend_signal": "0.452155", "avg_distance": "6.029672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.424834", "trend_signal": "0.489970", "avg_distance": "6.406344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.416565", "trend_signal": "0.379143", "avg_distance": "7.554746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.400493", "trend_signal": "0.420863", "avg_distance": "8.179477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.379523", "trend_signal": "0.436833", "avg_distance": "6.870296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.357565", "trend_signal": "0.289107", "avg_distance": "6.236382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.338743", "trend_signal": "0.327512", "avg_distance": "6.617653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.326531", "trend_signal": "0.340893", "avg_distance": "5.680553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.324404", "trend_signal": "0.281327", "avg_distance": "6.585494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.336552", "trend_signal": "0.336839", "avg_distance": "6.071012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.365245", "trend_signal": "0.191315", "avg_distance": "8.882298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.406591", "trend_signal": "0.493012", "avg_distance": "10.816211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.450964", "trend_signal": "0.482185", "avg_distance": "10.150132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.489037", "trend_signal": "0.518512", "avg_distance": "9.860739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.516615", "trend_signal": "0.522167", "avg_distance": "9.566748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.533839", "trend_signal": "0.542048", "avg_distance": "8.409157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.542103", "trend_signal": "0.585286", "avg_distance": "7.899267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.542964", "trend_signal": "0.541196", "avg_distance": "9.410560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.538765", "trend_signal": "0.542452", "avg_distance": "9.640241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.532845", "trend_signal": "0.534298", "avg_distance": "9.562150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.528922", "trend_signal": "0.515690", "avg_distance": "11.624683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.530246", "trend_signal": "0.497685", "avg_distance": "11.257192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.538619", "trend_signal": "0.544060", "avg_distance": "10.503842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.553374", "trend_signal": "0.509542", "avg_distance": "11.858954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.570987", "trend_signal": "0.579708", "avg_distance": "11.082641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.586332", "trend_signal": "0.645696", "avg_distance": "12.171323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.588258", "trend_signal": "0.593798", "avg_distance": "12.211675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.584259", "trend_signal": "0.578440", "avg_distance": "12.323049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.577931", "trend_signal": "0.595024", "avg_distance": "12.639531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.570714", "trend_signal": "0.564708", "avg_distance": "12.630356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.566014", "trend_signal": "0.544905", "avg_distance": "13.584385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/684c171e-57fe-4450-9603-893e4112ff0a/", "share_image": "https://sharemaestro.com/terminal/684c171e-57fe-4450-9603-893e4112ff0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}