{"ticker": {"uuid": "684c4bbd-d68e-4e4b-a5fb-0e3d00c19eb7", "symbol": "COB", "name": "Cobalt Blue Holdings Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COB rose 16.90%, moving from 0.07 to 0.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.64 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is negative at 36.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.08"}, {"label": "12-Week Change", "value": "16.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.64"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.083, "volume": 5131252}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091273, "activity_20": 0.085405, "activity_30": 0.084796}, "trend_signal": 0, "fair_value": 0.127206, "relative_strength": 2.635639, "rate_of_change": -1.7728368786297286, "market_dynamics": 0.468673, "expectation": {"probability": 36.8711, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.22, "close": 0.23, "volume": 2035986}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.265455, "activity_20": 0.312452, "activity_30": 0.370624}, "trend_signal": 0, "fair_value": 0.428684, "relative_strength": -60.148071, "rate_of_change": -2.6658482234522913, "market_dynamics": -1.041591, "expectation": {"probability": 44.8385, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.225, "close": 0.27, "volume": 2468351}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.248, "activity_10": 0.261273, "activity_20": 0.303119, "activity_30": 0.358989}, "trend_signal": 0, "fair_value": 0.429775, "relative_strength": -53.402895, "rate_of_change": -3.1456722025700885, "market_dynamics": -0.766512, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.245, "close": 0.25, "volume": 4122213}, "trend_line": 0.422667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.255182, "activity_20": 0.293452, "activity_30": 0.346978}, "trend_signal": 0, "fair_value": 0.43077, "relative_strength": -55.273216, "rate_of_change": -3.095144749602792, "market_dynamics": -0.390178, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.23, "close": 0.265, "volume": 3244435}, "trend_line": 0.408833, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.254182, "activity_20": 0.286643, "activity_30": 0.336806}, "trend_signal": 0, "fair_value": 0.43183, "relative_strength": -52.578828, "rate_of_change": -3.273025809916557, "market_dynamics": -0.095899, "expectation": {"probability": 41.8478, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.265, "high": 0.3275, "low": 0.265, "close": 0.315, "volume": 3607865}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.263727, "activity_20": 0.286095, "activity_30": 0.330753}, "trend_signal": 0, "fair_value": 0.433209, "relative_strength": -41.474433, "rate_of_change": -2.2013878527418305, "market_dynamics": 0.328484, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.32, "high": 0.49, "low": 0.32, "close": 0.465, "volume": 7796671}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.300909, "activity_20": 0.300714, "activity_30": 0.334957}, "trend_signal": 0, "fair_value": 0.435518, "relative_strength": -16.057272, "rate_of_change": -0.8335980271763398, "market_dynamics": 0.747884, "expectation": {"probability": 40.622, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.47, "high": 0.53, "low": 0.395, "close": 0.44, "volume": 6833546}, "trend_line": 0.393167, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.330545, "activity_20": 0.312762, "activity_30": 0.337763}, "trend_signal": 0, "fair_value": 0.43754, "relative_strength": -19.638565, "rate_of_change": -0.8406052963430088, "market_dynamics": 1.137803, "expectation": {"probability": 43.5874, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.36, "close": 0.365, "volume": 2884206}, "trend_line": 0.386, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.343182, "activity_20": 0.317429, "activity_30": 0.335946}, "trend_signal": 0, "fair_value": 0.439208, "relative_strength": -32.964682, "rate_of_change": -1.822889510055518, "market_dynamics": 1.277437, "expectation": {"probability": 45.7195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.365, "high": 0.415, "low": 0.35, "close": 0.38, "volume": 2334186}, "trend_line": 0.377833, "activity_lines": {"activity_5": 0.395, "activity_10": 0.356273, "activity_20": 0.323381, "activity_30": 0.335559}, "trend_signal": 0, "fair_value": 0.441004, "relative_strength": -28.303423, "rate_of_change": -2.1158031088082994, "market_dynamics": 1.250417, "expectation": {"probability": 44.3543, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.365, "close": 0.37, "volume": 2528019}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.364818, "activity_20": 0.328238, "activity_30": 0.335054}, "trend_signal": 0, "fair_value": 0.442704, "relative_strength": -28.952049, "rate_of_change": -2.3378053266919463, "market_dynamics": 1.023911, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.32, "close": 0.325, "volume": 2252247}, "trend_line": 0.360167, "activity_lines": {"activity_5": 0.361, "activity_10": 0.363, "activity_20": 0.328643, "activity_30": 0.332215}, "trend_signal": 0, "fair_value": 0.444132, "relative_strength": -34.698539, "rate_of_change": -2.3937669376693713, "market_dynamics": 0.743032, "expectation": {"probability": 45.8614, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.335, "volume": 1245809}, "trend_line": 0.351333, "activity_lines": {"activity_5": 0.347333, "activity_10": 0.361273, "activity_20": 0.33019, "activity_30": 0.330591}, "trend_signal": 0, "fair_value": 0.445608, "relative_strength": -31.136565, "rate_of_change": -2.45275108491339, "market_dynamics": 0.676046, "expectation": {"probability": 43.7657, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 1232523}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.332333, "activity_10": 0.353818, "activity_20": 0.3295, "activity_30": 0.327925}, "trend_signal": 0, "fair_value": 0.446988, "relative_strength": -36.454102, "rate_of_change": -2.277042008578758, "market_dynamics": 0.578897, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 984145}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.316, "activity_10": 0.342545, "activity_20": 0.327714, "activity_30": 0.324806}, "trend_signal": 0, "fair_value": 0.448278, "relative_strength": -37.010209, "rate_of_change": -2.7669929776630875, "market_dynamics": 0.413442, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 1854684}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.328, "activity_20": 0.324738, "activity_30": 0.321333}, "trend_signal": 0, "fair_value": 0.449458, "relative_strength": -39.668495, "rate_of_change": -2.1966072856787613, "market_dynamics": 0.27535, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 1208158}, "trend_line": 0.321667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.314091, "activity_20": 0.322024, "activity_30": 0.318333}, "trend_signal": 0, "fair_value": 0.450697, "relative_strength": -36.496833, "rate_of_change": -1.4802450229709132, "market_dynamics": 0.069147, "expectation": {"probability": 43.7592, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 808199}, "trend_line": 0.317167, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.299, "activity_20": 0.317024, "activity_30": 0.314032}, "trend_signal": 0, "fair_value": 0.451788, "relative_strength": -40.661189, "rate_of_change": -1.3989622808681041, "market_dynamics": -0.151587, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 1378013}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.266, "activity_10": 0.287273, "activity_20": 0.312024, "activity_30": 0.310022}, "trend_signal": 0, "fair_value": 0.452847, "relative_strength": -38.433384, "rate_of_change": -0.8408819328618599, "market_dynamics": -0.314563, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.235, "close": 0.24, "volume": 2243534}, "trend_line": 0.310833, "activity_lines": {"activity_5": 0.255, "activity_10": 0.274818, "activity_20": 0.305524, "activity_30": 0.305215}, "trend_signal": 0, "fair_value": 0.453755, "relative_strength": -41.571015, "rate_of_change": -1.1659777424483229, "market_dynamics": -0.476577, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.22, "close": 0.225, "volume": 1901372}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.262182, "activity_20": 0.297548, "activity_30": 0.299677}, "trend_signal": 0, "fair_value": 0.454526, "relative_strength": -42.768372, "rate_of_change": -1.1794114524519606, "market_dynamics": -0.637083, "expectation": {"probability": 41.236, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.215, "close": 0.25, "volume": 1502615}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.256727, "activity_20": 0.292071, "activity_30": 0.295989}, "trend_signal": 0, "fair_value": 0.455457, "relative_strength": -34.400233, "rate_of_change": -1.2481809569387348, "market_dynamics": -0.710865, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 1219464}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.253545, "activity_20": 0.286976, "activity_30": 0.292871}, "trend_signal": 0, "fair_value": 0.45642, "relative_strength": -33.18103, "rate_of_change": -1.2085727566733597, "market_dynamics": -0.741467, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.245, "close": 0.26, "volume": 1020750}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.252727, "activity_20": 0.282429, "activity_30": 0.290312}, "trend_signal": 0, "fair_value": 0.45746, "relative_strength": -30.72011, "rate_of_change": -1.3348149779588687, "market_dynamics": -0.745713, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.25, "close": 0.29, "volume": 1497592}, "trend_line": 0.293833, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.258273, "activity_20": 0.28069, "activity_30": 0.289946}, "trend_signal": 0, "fair_value": 0.45868, "relative_strength": -21.961976, "rate_of_change": -0.6202924235711129, "market_dynamics": -0.521526, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.285, "volume": 1222922}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.275, "activity_10": 0.263, "activity_20": 0.278357, "activity_30": 0.289376}, "trend_signal": 0, "fair_value": 0.459867, "relative_strength": -21.794489, "rate_of_change": -0.5669887316945342, "market_dynamics": -0.30003, "expectation": {"probability": 44.752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.285, "high": 0.335, "low": 0.265, "close": 0.29, "volume": 2719000}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.268545, "activity_20": 0.276643, "activity_30": 0.289237}, "trend_signal": 0, "fair_value": 0.460927, "relative_strength": -19.222382, "rate_of_change": -0.11431818104029577, "market_dynamics": 0.012382, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.255, "volume": 873041}, "trend_line": 0.291833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.267545, "activity_20": 0.272429, "activity_30": 0.28686}, "trend_signal": 0, "fair_value": 0.461794, "relative_strength": -28.943582, "rate_of_change": 0.0, "market_dynamics": 0.157817, "expectation": {"probability": 43.0889, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.22, "close": 0.225, "volume": 3335924}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.261091, "activity_20": 0.266238, "activity_30": 0.282548}, "trend_signal": 0, "fair_value": 0.4625, "relative_strength": -38.228275, "rate_of_change": -0.17133086388448204, "market_dynamics": 0.227385, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.225, "volume": 1234815}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.255182, "activity_20": 0.260714, "activity_30": 0.278269}, "trend_signal": 0, "fair_value": 0.463079, "relative_strength": -37.585591, "rate_of_change": -0.05697947022822663, "market_dynamics": 0.17712, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 1201657}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.251364, "activity_20": 0.256881, "activity_30": 0.274645}, "trend_signal": 0, "fair_value": 0.463435, "relative_strength": -34.22355, "rate_of_change": -0.17172275704320902, "market_dynamics": 0.04172, "expectation": {"probability": 39.889, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 1077629}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.248273, "activity_20": 0.254167, "activity_30": 0.271376}, "trend_signal": 0, "fair_value": 0.463374, "relative_strength": -30.321415, "rate_of_change": 0.11456408880264089, "market_dynamics": 0.094622, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2588267}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.243545, "activity_20": 0.250905, "activity_30": 0.267441}, "trend_signal": 0, "fair_value": 0.462386, "relative_strength": -31.708128, "rate_of_change": -0.4580756013745612, "market_dynamics": 0.153381, "expectation": {"probability": 42.2968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.195, "close": 0.22, "volume": 2110418}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.237455, "activity_20": 0.24719, "activity_30": 0.262946}, "trend_signal": 0, "fair_value": 0.461334, "relative_strength": -32.568819, "rate_of_change": -0.3452239985914864, "market_dynamics": 0.230025, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.18, "close": 0.18, "volume": 1935587}, "trend_line": 0.285833, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.224818, "activity_20": 0.240095, "activity_30": 0.255935}, "trend_signal": 0, "fair_value": 0.46041, "relative_strength": -44.442149, "rate_of_change": -0.9817540626396516, "market_dynamics": 0.113592, "expectation": {"probability": 40.9692, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.145, "close": 0.16, "volume": 4064191}, "trend_line": 0.280667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.210545, "activity_20": 0.231643, "activity_30": 0.247817}, "trend_signal": 0, "fair_value": 0.459389, "relative_strength": -50.382029, "rate_of_change": -1.8073490464711925, "market_dynamics": -0.070209, "expectation": {"probability": 42.3535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.1525, "close": 0.165, "volume": 1880735}, "trend_line": 0.270667, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.199455, "activity_20": 0.224238, "activity_30": 0.240355}, "trend_signal": 0, "fair_value": 0.458304, "relative_strength": -47.094961, "rate_of_change": -3.562941136649485, "market_dynamics": -0.475749, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.165, "close": 0.18, "volume": 1419383}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.193364, "activity_20": 0.21881, "activity_30": 0.234505}, "trend_signal": 0, "fair_value": 0.457155, "relative_strength": -41.151233, "rate_of_change": -3.2020896525989424, "market_dynamics": -0.790109, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 902789}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.176, "activity_10": 0.189545, "activity_20": 0.214214, "activity_30": 0.229538}, "trend_signal": 0, "fair_value": 0.455431, "relative_strength": -38.392844, "rate_of_change": -2.2900763358778646, "market_dynamics": -0.998037, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.13, "close": 0.13, "volume": 10321795}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.161333, "activity_10": 0.176455, "activity_20": 0.204714, "activity_30": 0.221409}, "trend_signal": 0, "fair_value": 0.453738, "relative_strength": -56.495736, "rate_of_change": -3.255078125000003, "market_dynamics": -1.071265, "expectation": {"probability": 44.0217, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.135, "high": 0.165, "low": 0.13, "close": 0.155, "volume": 2011442}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.169636, "activity_20": 0.198119, "activity_30": 0.21543}, "trend_signal": 0, "fair_value": 0.452429, "relative_strength": -48.097774, "rate_of_change": -2.8938049881494132, "market_dynamics": -1.065509, "expectation": {"probability": 42.757, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.145, "close": 0.145, "volume": 1822873}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.152333, "activity_10": 0.162455, "activity_20": 0.190905, "activity_30": 0.209269}, "trend_signal": 0, "fair_value": 0.450801, "relative_strength": -49.533856, "rate_of_change": -2.494802494802497, "market_dynamics": -1.070176, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.1425, "close": 0.145, "volume": 747325}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.147667, "activity_10": 0.157, "activity_20": 0.18419, "activity_30": 0.203495}, "trend_signal": 0, "fair_value": 0.4493, "relative_strength": -49.41908, "rate_of_change": -2.700639658848605, "market_dynamics": -1.004082, "expectation": {"probability": 44.5293, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.135, "close": 0.14, "volume": 1181760}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.143667, "activity_10": 0.152182, "activity_20": 0.177524, "activity_30": 0.197806}, "trend_signal": 0, "fair_value": 0.447767, "relative_strength": -51.100009, "rate_of_change": -2.4837071092664607, "market_dynamics": -1.011338, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.175, "low": 0.135, "close": 0.15, "volume": 2453046}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.146, "activity_10": 0.150636, "activity_20": 0.172381, "activity_30": 0.193129}, "trend_signal": 0, "fair_value": 0.446298, "relative_strength": -45.876507, "rate_of_change": -2.172134831460676, "market_dynamics": -0.861579, "expectation": {"probability": 41.8408, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.15, "volume": 1046163}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.147, "activity_10": 0.149636, "activity_20": 0.167905, "activity_30": 0.188763}, "trend_signal": 0, "fair_value": 0.444542, "relative_strength": -45.019742, "rate_of_change": -1.9911148681242468, "market_dynamics": -0.712259, "expectation": {"probability": 43.9941, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.115, "close": 0.125, "volume": 2377146}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.14, "activity_10": 0.144273, "activity_20": 0.16169, "activity_30": 0.183065}, "trend_signal": 0, "fair_value": 0.442817, "relative_strength": -52.042078, "rate_of_change": -2.42156628369732, "market_dynamics": -0.614829, "expectation": {"probability": 42.9938, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.092, "close": 0.099, "volume": 11003676}, "trend_line": 0.202967, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.134909, "activity_20": 0.153786, "activity_30": 0.176022}, "trend_signal": 0, "fair_value": 0.441117, "relative_strength": -61.353463, "rate_of_change": -2.497994398727936, "market_dynamics": -0.499354, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.087, "close": 0.089, "volume": 6440405}, "trend_line": 0.197433, "activity_lines": {"activity_5": 0.111067, "activity_10": 0.1252, "activity_20": 0.145671, "activity_30": 0.168669}, "trend_signal": 0, "fair_value": 0.439481, "relative_strength": -64.902434, "rate_of_change": -2.7265516069114737, "market_dynamics": -0.511302, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.089, "high": 0.098, "low": 0.087, "close": 0.094, "volume": 4181823}, "trend_line": 0.192567, "activity_lines": {"activity_5": 0.101533, "activity_10": 0.118145, "activity_20": 0.138681, "activity_30": 0.161996}, "trend_signal": 0, "fair_value": 0.437973, "relative_strength": -63.012318, "rate_of_change": -2.4646335718952805, "market_dynamics": -0.524001, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.094, "high": 0.099, "low": 0.091, "close": 0.093, "volume": 2791940}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.111564, "activity_20": 0.132219, "activity_30": 0.155572}, "trend_signal": 0, "fair_value": 0.436523, "relative_strength": -63.258167, "rate_of_change": -2.284919015199898, "market_dynamics": -0.556424, "expectation": {"probability": 42.1949, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.093, "high": 0.096, "low": 0.092, "close": 0.093, "volume": 1526388}, "trend_line": 0.182933, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.106109, "activity_20": 0.126433, "activity_30": 0.149432}, "trend_signal": 0, "fair_value": 0.434624, "relative_strength": -62.39647, "rate_of_change": -2.7815716889784015, "market_dynamics": -0.683332, "expectation": {"probability": 41.9647, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.09, "close": 0.091, "volume": 1508670}, "trend_line": 0.177467, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.101236, "activity_20": 0.121157, "activity_30": 0.143501}, "trend_signal": 0, "fair_value": 0.432937, "relative_strength": -62.560082, "rate_of_change": -2.9879792055014667, "market_dynamics": -0.787681, "expectation": {"probability": 41.2631, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.082, "close": 0.084, "volume": 3345153}, "trend_line": 0.1716, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.096073, "activity_20": 0.115876, "activity_30": 0.137471}, "trend_signal": 0, "fair_value": 0.431173, "relative_strength": -65.684333, "rate_of_change": -3.30596674311281, "market_dynamics": -0.748584, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.076, "close": 0.081, "volume": 2719090}, "trend_line": 0.164633, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.091382, "activity_20": 0.110957, "activity_30": 0.131626}, "trend_signal": 0, "fair_value": 0.429678, "relative_strength": -65.763068, "rate_of_change": -4.06002331002331, "market_dynamics": -0.825967, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.074, "close": 0.075, "volume": 1446185}, "trend_line": 0.157633, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.086855, "activity_20": 0.105938, "activity_30": 0.125843}, "trend_signal": 0, "fair_value": 0.4284, "relative_strength": -68.077696, "rate_of_change": -4.251881457544967, "market_dynamics": -0.859495, "expectation": {"probability": 40.0302, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.075, "high": 0.088, "low": 0.072, "close": 0.082, "volume": 3837498}, "trend_line": 0.1507, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.084964, "activity_20": 0.10199, "activity_30": 0.120963}, "trend_signal": 0, "fair_value": 0.427007, "relative_strength": -64.373874, "rate_of_change": -4.398190734173679, "market_dynamics": -0.733336, "expectation": {"probability": 38.2895, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.082, "high": 0.094, "low": 0.082, "close": 0.09, "volume": 1153607}, "trend_line": 0.1452, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.085309, "activity_20": 0.0992, "activity_30": 0.117047}, "trend_signal": 0, "fair_value": 0.425761, "relative_strength": -60.316434, "rate_of_change": -3.6496350364963535, "market_dynamics": -0.605709, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.094, "low": 0.085, "close": 0.087, "volume": 1873204}, "trend_line": 0.1406, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.085273, "activity_20": 0.096552, "activity_30": 0.113292}, "trend_signal": 0, "fair_value": 0.424496, "relative_strength": -60.932851, "rate_of_change": -3.1680440771349816, "market_dynamics": -0.347683, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 959490}, "trend_line": 0.135933, "activity_lines": {"activity_5": 0.085467, "activity_10": 0.084909, "activity_20": 0.094181, "activity_30": 0.109705}, "trend_signal": 0, "fair_value": 0.423346, "relative_strength": -60.547658, "rate_of_change": -3.319345661450928, "market_dynamics": -0.076776, "expectation": {"probability": 40.7973, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.078, "close": 0.078, "volume": 1389675}, "trend_line": 0.1307, "activity_lines": {"activity_5": 0.083533, "activity_10": 0.083436, "activity_20": 0.091357, "activity_30": 0.105968}, "trend_signal": 0, "fair_value": 0.421928, "relative_strength": -62.514471, "rate_of_change": -3.849690656426319, "market_dynamics": 0.07703, "expectation": {"probability": 37.6878, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.074, "close": 0.075, "volume": 1334745}, "trend_line": 0.1252, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.081691, "activity_20": 0.088614, "activity_30": 0.102374}, "trend_signal": 0, "fair_value": 0.420618, "relative_strength": -62.903202, "rate_of_change": -4.20811017597552, "market_dynamics": 0.145383, "expectation": {"probability": 37.5468, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.066, "close": 0.068, "volume": 1674845}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.0754, "activity_10": 0.079, "activity_20": 0.085538, "activity_30": 0.098684}, "trend_signal": 0, "fair_value": 0.419391, "relative_strength": -64.533368, "rate_of_change": -4.3130990415335475, "market_dynamics": 0.235927, "expectation": {"probability": 37.1452, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.064, "close": 0.069, "volume": 2515257}, "trend_line": 0.114767, "activity_lines": {"activity_5": 0.0722, "activity_10": 0.076909, "activity_20": 0.082924, "activity_30": 0.095406}, "trend_signal": 0, "fair_value": 0.41833, "relative_strength": -63.846781, "rate_of_change": -4.20116861435727, "market_dynamics": 0.353378, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.071, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 1363293}, "trend_line": 0.1111, "activity_lines": {"activity_5": 0.070533, "activity_10": 0.075273, "activity_20": 0.080743, "activity_30": 0.092518}, "trend_signal": 0, "fair_value": 0.417052, "relative_strength": -62.405946, "rate_of_change": -3.1951693431038453, "market_dynamics": 0.398228, "expectation": {"probability": 37.4147, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.073, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 596750}, "trend_line": 0.1081, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.073836, "activity_20": 0.078943, "activity_30": 0.089867}, "trend_signal": 0, "fair_value": 0.415742, "relative_strength": -61.642963, "rate_of_change": -2.7002700270027025, "market_dynamics": 0.362274, "expectation": {"probability": 37.698, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.072, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 798223}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.0694, "activity_10": 0.072309, "activity_20": 0.077429, "activity_30": 0.087344}, "trend_signal": 0, "fair_value": 0.414106, "relative_strength": -60.728557, "rate_of_change": -2.9602220166512567, "market_dynamics": 0.353613, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.067, "close": 0.073, "volume": 1733787}, "trend_line": 0.101333, "activity_lines": {"activity_5": 0.070667, "activity_10": 0.071745, "activity_20": 0.076562, "activity_30": 0.085286}, "trend_signal": 0, "fair_value": 0.412335, "relative_strength": -57.805601, "rate_of_change": -3.400381315538596, "market_dynamics": 0.493111, "expectation": {"probability": 35.8586, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.067, "close": 0.067, "volume": 1042008}, "trend_line": 0.0974, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.0704, "activity_20": 0.075248, "activity_30": 0.083071}, "trend_signal": 0, "fair_value": 0.410654, "relative_strength": -60.677211, "rate_of_change": -3.8812627673117404, "market_dynamics": 0.587127, "expectation": {"probability": 37.0444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.067, "high": 0.085, "low": 0.063, "close": 0.08, "volume": 3200917}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.073, "activity_10": 0.071782, "activity_20": 0.075276, "activity_30": 0.081948}, "trend_signal": 0, "fair_value": 0.409088, "relative_strength": -51.884265, "rate_of_change": -1.711498973305957, "market_dynamics": 0.963271, "expectation": {"probability": 36.3411, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.08, "high": 0.09, "low": 0.079, "close": 0.089, "volume": 1852723}, "trend_line": 0.093533, "activity_lines": {"activity_5": 0.078733, "activity_10": 0.074891, "activity_20": 0.076229, "activity_30": 0.081514}, "trend_signal": 0, "fair_value": 0.407804, "relative_strength": -44.71051, "rate_of_change": -2.2980581408709573, "market_dynamics": 1.316813, "expectation": {"probability": 37.2784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.089, "high": 0.093, "low": 0.078, "close": 0.084, "volume": 2994011}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.076891, "activity_20": 0.076724, "activity_30": 0.080899}, "trend_signal": 0, "fair_value": 0.405848, "relative_strength": -46.997559, "rate_of_change": -2.1735644104219976, "market_dynamics": 1.488913, "expectation": {"probability": 37.9772, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.082, "high": 0.093, "low": 0.082, "close": 0.09, "volume": 2432126}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.079818, "activity_20": 0.077833, "activity_30": 0.080802}, "trend_signal": 0, "fair_value": 0.403803, "relative_strength": -42.435253, "rate_of_change": -2.0032786885245915, "market_dynamics": 1.751338, "expectation": {"probability": 36.144, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.085, "close": 0.089, "volume": 1291833}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.087667, "activity_10": 0.082164, "activity_20": 0.078852, "activity_30": 0.080759}, "trend_signal": 0, "fair_value": 0.401591, "relative_strength": -41.027374, "rate_of_change": -1.8959037326998707, "market_dynamics": 1.682529, "expectation": {"probability": 37.7376, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.092, "high": 0.105, "low": 0.091, "close": 0.094, "volume": 3079002}, "trend_line": 0.0861, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.085055, "activity_20": 0.080324, "activity_30": 0.081148}, "trend_signal": 0, "fair_value": 0.399508, "relative_strength": -35.315034, "rate_of_change": -2.122386804142471, "market_dynamics": 1.721202, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.091, "close": 0.094, "volume": 1811300}, "trend_line": 0.084233, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.087509, "activity_20": 0.081733, "activity_30": 0.081658}, "trend_signal": 0, "fair_value": 0.397488, "relative_strength": -34.875078, "rate_of_change": -2.168408826945405, "market_dynamics": 1.688701, "expectation": {"probability": 35.5499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.094572, "high": 0.095567, "low": 0.076653, "close": 0.079639, "volume": 1714912}, "trend_line": 0.082721, "activity_lines": {"activity_5": 0.08828, "activity_10": 0.086916, "activity_20": 0.081685, "activity_30": 0.081362}, "trend_signal": 0, "fair_value": 0.3956, "relative_strength": -42.764498, "rate_of_change": -1.7950209537829585, "market_dynamics": 1.573929, "expectation": {"probability": 38.572, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.074662, "high": 0.074662, "low": 0.07, "close": 0.071, "volume": 1827149}, "trend_line": 0.081788, "activity_lines": {"activity_5": 0.08217, "activity_10": 0.084559, "activity_20": 0.080824, "activity_30": 0.080605}, "trend_signal": 0, "fair_value": 0.393625, "relative_strength": -47.716421, "rate_of_change": -1.1278877189589138, "market_dynamics": 1.413978, "expectation": {"probability": 38.2827, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.068, "close": 0.069, "volume": 3087048}, "trend_line": 0.081121, "activity_lines": {"activity_5": 0.076661, "activity_10": 0.081875, "activity_20": 0.079864, "activity_30": 0.07978}, "trend_signal": 0, "fair_value": 0.391669, "relative_strength": -47.392175, "rate_of_change": -0.8155230596175489, "market_dynamics": 1.178527, "expectation": {"probability": 37.8428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.069, "high": 0.073, "low": 0.068, "close": 0.068, "volume": 2701172}, "trend_line": 0.080255, "activity_lines": {"activity_5": 0.072152, "activity_10": 0.078972, "activity_20": 0.078895, "activity_30": 0.078934}, "trend_signal": 0, "fair_value": 0.389739, "relative_strength": -46.240624, "rate_of_change": -1.0675410806079706, "market_dynamics": 0.923948, "expectation": {"probability": 37.413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.065, "close": 0.071, "volume": 5479583}, "trend_line": 0.079521, "activity_lines": {"activity_5": 0.070376, "activity_10": 0.076833, "activity_20": 0.078292, "activity_30": 0.078337}, "trend_signal": 0, "fair_value": 0.387764, "relative_strength": -41.397785, "rate_of_change": -0.9145847610740918, "market_dynamics": 0.773501, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.067, "close": 0.068, "volume": 1609254}, "trend_line": 0.078688, "activity_lines": {"activity_5": 0.069133, "activity_10": 0.074476, "activity_20": 0.077436, "activity_30": 0.077593}, "trend_signal": 0, "fair_value": 0.385545, "relative_strength": -40.593782, "rate_of_change": -1.0475220382037456, "market_dynamics": 0.487659, "expectation": {"probability": 37.6926, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.0655, "volume": 1351963}, "trend_line": 0.077838, "activity_lines": {"activity_5": 0.067833, "activity_10": 0.071956, "activity_20": 0.076376, "activity_30": 0.076743}, "trend_signal": 0, "fair_value": 0.382799, "relative_strength": -42.326893, "rate_of_change": -1.0802155347702187, "market_dynamics": 0.134425, "expectation": {"probability": 37.3447, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.066, "close": 0.067, "volume": 484094}, "trend_line": 0.077271, "activity_lines": {"activity_5": 0.0674, "activity_10": 0.070153, "activity_20": 0.075471, "activity_30": 0.076043}, "trend_signal": 0, "fair_value": 0.380159, "relative_strength": -38.879565, "rate_of_change": -0.728435982425034, "market_dynamics": -0.173156, "expectation": {"probability": 36.9109, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.064, "close": 0.066, "volume": 2159997}, "trend_line": 0.076771, "activity_lines": {"activity_5": 0.066767, "activity_10": 0.068569, "activity_20": 0.074479, "activity_30": 0.075316}, "trend_signal": 0, "fair_value": 0.377352, "relative_strength": -38.072159, "rate_of_change": -0.6470732875205452, "market_dynamics": -0.498679, "expectation": {"probability": 38.9747, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.064, "close": 0.064, "volume": 1538234}, "trend_line": 0.076405, "activity_lines": {"activity_5": 0.0656, "activity_10": 0.06713, "activity_20": 0.073317, "activity_30": 0.074492}, "trend_signal": 0, "fair_value": 0.374469, "relative_strength": -38.031443, "rate_of_change": -0.47674251996197153, "market_dynamics": -0.593807, "expectation": {"probability": 38.6445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.061, "close": 0.064, "volume": 1072850}, "trend_line": 0.075805, "activity_lines": {"activity_5": 0.0649, "activity_10": 0.066236, "activity_20": 0.072183, "activity_30": 0.073692}, "trend_signal": 0, "fair_value": 0.371745, "relative_strength": -37.181303, "rate_of_change": -0.7852889208821455, "market_dynamics": -0.684461, "expectation": {"probability": 37.3954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.061, "close": 0.061, "volume": 1370073}, "trend_line": 0.074838, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.065082, "activity_20": 0.070787, "activity_30": 0.072737}, "trend_signal": 0, "fair_value": 0.368491, "relative_strength": -39.686893, "rate_of_change": -1.2756414484532625, "market_dynamics": -0.715624, "expectation": {"probability": 37.8793, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.054, "close": 0.058, "volume": 1992793}, "trend_line": 0.073871, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063564, "activity_20": 0.069162, "activity_30": 0.071651}, "trend_signal": 0, "fair_value": 0.365185, "relative_strength": -41.101059, "rate_of_change": -1.2921243218685636, "market_dynamics": -0.768687, "expectation": {"probability": 37.5673, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.054, "close": 0.054, "volume": 1209309}, "trend_line": 0.072838, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.061518, "activity_20": 0.0672, "activity_30": 0.070369}, "trend_signal": 0, "fair_value": 0.362302, "relative_strength": -43.842833, "rate_of_change": -1.3983836688281004, "market_dynamics": -0.890092, "expectation": {"probability": 37.202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.047, "close": 0.048, "volume": 2988671}, "trend_line": 0.071838, "activity_lines": {"activity_5": 0.0544, "activity_10": 0.058636, "activity_20": 0.06479, "activity_30": 0.068766}, "trend_signal": 0, "fair_value": 0.359635, "relative_strength": -46.845436, "rate_of_change": -1.3729097449133707, "market_dynamics": -0.912609, "expectation": {"probability": 36.8437, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.047, "close": 0.049, "volume": 3207554}, "trend_line": 0.070971, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.056355, "activity_20": 0.06267, "activity_30": 0.067293}, "trend_signal": 0, "fair_value": 0.356464, "relative_strength": -43.845782, "rate_of_change": -1.2068821515075485, "market_dynamics": -0.926078, "expectation": {"probability": 35.1204, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.049, "close": 0.052, "volume": 2247465}, "trend_line": 0.070438, "activity_lines": {"activity_5": 0.051067, "activity_10": 0.054964, "activity_20": 0.061003, "activity_30": 0.066069}, "trend_signal": 0, "fair_value": 0.352192, "relative_strength": -37.23341, "rate_of_change": -0.7510109763142772, "market_dynamics": -0.923265, "expectation": {"probability": 35.6574, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.051, "high": 0.069, "low": 0.047, "close": 0.069, "volume": 6023939}, "trend_line": 0.070438, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056909, "activity_20": 0.061135, "activity_30": 0.065976}, "trend_signal": 0, "fair_value": 0.348286, "relative_strength": -13.414026, "rate_of_change": 0.0, "market_dynamics": -0.314363, "expectation": {"probability": 36.2863, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.06, "close": 0.064, "volume": 6286749}, "trend_line": 0.070238, "activity_lines": {"activity_5": 0.059867, "activity_10": 0.057909, "activity_20": 0.060887, "activity_30": 0.065561}, "trend_signal": 0, "fair_value": 0.343452, "relative_strength": -19.518945, "rate_of_change": -0.28393764729266263, "market_dynamics": 0.189485, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.06, "close": 0.06, "volume": 2929256}, "trend_line": 0.069905, "activity_lines": {"activity_5": 0.061067, "activity_10": 0.058218, "activity_20": 0.060401, "activity_30": 0.0649}, "trend_signal": 0, "fair_value": 0.337729, "relative_strength": -23.531506, "rate_of_change": -0.4741023377658817, "market_dynamics": 0.58926, "expectation": {"probability": 36.6561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.052, "close": 0.053, "volume": 1388812}, "trend_line": 0.069371, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.057327, "activity_20": 0.05941, "activity_30": 0.063809}, "trend_signal": 0, "fair_value": 0.332088, "relative_strength": -27.939041, "rate_of_change": -0.7638938559473469, "market_dynamics": 0.844432, "expectation": {"probability": 36.2977, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.053, "volume": 3405921}, "trend_line": 0.068705, "activity_lines": {"activity_5": 0.056933, "activity_10": 0.056636, "activity_20": 0.058545, "activity_30": 0.062753}, "trend_signal": 0, "fair_value": 0.326544, "relative_strength": -25.906869, "rate_of_change": -0.9600553545429645, "market_dynamics": 0.64234, "expectation": {"probability": 35.402, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.055, "high": 0.072, "low": 0.054, "close": 0.066, "volume": 2254558}, "trend_line": 0.068671, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058455, "activity_20": 0.059005, "activity_30": 0.062579}, "trend_signal": 0, "fair_value": 0.321435, "relative_strength": -8.246213, "rate_of_change": -0.049486936904164544, "market_dynamics": 0.621453, "expectation": {"probability": 34.5031, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.061, "close": 0.064, "volume": 1185882}, "trend_line": 0.068138, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.059764, "activity_20": 0.059288, "activity_30": 0.062277}, "trend_signal": 0, "fair_value": 0.316377, "relative_strength": -11.762617, "rate_of_change": -0.7761646109711404, "market_dynamics": 0.630207, "expectation": {"probability": 36.1154, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.056, "close": 0.06, "volume": 1283142}, "trend_line": 0.067171, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.060164, "activity_20": 0.05921, "activity_30": 0.061752}, "trend_signal": 0, "fair_value": 0.311837, "relative_strength": -19.238892, "rate_of_change": -1.4191787255276196, "market_dynamics": 0.724901, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 455443}, "trend_line": 0.066238, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.059618, "activity_20": 0.058802, "activity_30": 0.061032}, "trend_signal": 0, "fair_value": 0.30708, "relative_strength": -23.693876, "rate_of_change": -1.388992273451325, "market_dynamics": 0.69531, "expectation": {"probability": 35.4946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.055, "close": 0.056, "volume": 1069510}, "trend_line": 0.065105, "activity_lines": {"activity_5": 0.058533, "activity_10": 0.058945, "activity_20": 0.058452, "activity_30": 0.060371}, "trend_signal": 0, "fair_value": 0.301875, "relative_strength": -23.8706, "rate_of_change": -1.7104985053896689, "market_dynamics": 0.53568, "expectation": {"probability": 34.8368, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.057, "high": 0.059, "low": 0.055, "close": 0.056, "volume": 694951}, "trend_line": 0.064005, "activity_lines": {"activity_5": 0.057067, "activity_10": 0.0582, "activity_20": 0.058148, "activity_30": 0.059784}, "trend_signal": 0, "fair_value": 0.296957, "relative_strength": -23.132354, "rate_of_change": -1.689578373396805, "market_dynamics": 0.427297, "expectation": {"probability": 34.5345, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.056, "high": 0.07, "low": 0.055, "close": 0.067, "volume": 5430883}, "trend_line": 0.063105, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.059691, "activity_20": 0.058943, "activity_30": 0.059977}, "trend_signal": 0, "fair_value": 0.292206, "relative_strength": -8.052233, "rate_of_change": -1.4061401453011668, "market_dynamics": 0.688699, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.058, "close": 0.061, "volume": 2581797}, "trend_line": 0.062005, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060036, "activity_20": 0.059162, "activity_30": 0.059841}, "trend_signal": 0, "fair_value": 0.288056, "relative_strength": -16.42708, "rate_of_change": -1.7431265351398415, "market_dynamics": 0.884674, "expectation": {"probability": 35.0729, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.059, "close": 0.06, "volume": 1313379}, "trend_line": 0.06135, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.060182, "activity_20": 0.0593, "activity_30": 0.059712}, "trend_signal": 0, "fair_value": 0.284476, "relative_strength": -17.459998, "rate_of_change": -1.0563664220627302, "market_dynamics": 1.051448, "expectation": {"probability": 34.8696, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.058, "close": 0.058, "volume": 1483378}, "trend_line": 0.060917, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.059836, "activity_20": 0.059267, "activity_30": 0.059496}, "trend_signal": 0, "fair_value": 0.280786, "relative_strength": -19.307151, "rate_of_change": -0.7057864710676492, "market_dynamics": 1.067477, "expectation": {"probability": 34.559, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.052, "close": 0.055, "volume": 2981359}, "trend_line": 0.06045, "activity_lines": {"activity_5": 0.0584, "activity_10": 0.058855, "activity_20": 0.058962, "activity_30": 0.059114}, "trend_signal": 0, "fair_value": 0.277078, "relative_strength": -22.839719, "rate_of_change": -0.7666168721375021, "market_dynamics": 0.814149, "expectation": {"probability": 34.254, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.052, "close": 0.057, "volume": 1647904}, "trend_line": 0.060083, "activity_lines": {"activity_5": 0.057333, "activity_10": 0.058436, "activity_20": 0.058862, "activity_30": 0.058891}, "trend_signal": 0, "fair_value": 0.272966, "relative_strength": -19.962108, "rate_of_change": -0.607113316790735, "market_dynamics": 0.665263, "expectation": {"probability": 33.0638, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.057, "high": 0.058, "low": 0.054, "close": 0.055, "volume": 642634}, "trend_line": 0.05955, "activity_lines": {"activity_5": 0.056267, "activity_10": 0.057782, "activity_20": 0.058557, "activity_30": 0.058563}, "trend_signal": 0, "fair_value": 0.269354, "relative_strength": -21.742515, "rate_of_change": -0.8871061697984434, "market_dynamics": 0.432113, "expectation": {"probability": 34.2142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.054, "close": 0.056, "volume": 1066398}, "trend_line": 0.05915, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.0574, "activity_20": 0.058314, "activity_30": 0.058334}, "trend_signal": 0, "fair_value": 0.264852, "relative_strength": -21.140856, "rate_of_change": -0.6717044500419775, "market_dynamics": 0.355648, "expectation": {"probability": 33.2744, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.053, "close": 0.056, "volume": 1154712}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.057018, "activity_20": 0.058038, "activity_30": 0.058131}, "trend_signal": 0, "fair_value": 0.259967, "relative_strength": -19.674311, "rate_of_change": -0.5359256128486861, "market_dynamics": 0.121932, "expectation": {"probability": 34.2138, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.053, "close": 0.054, "volume": 1967898}, "trend_line": 0.0584, "activity_lines": {"activity_5": 0.055267, "activity_10": 0.056273, "activity_20": 0.057552, "activity_30": 0.057819}, "trend_signal": 0, "fair_value": 0.255196, "relative_strength": -21.900304, "rate_of_change": -0.7359815069773814, "market_dynamics": -0.096483, "expectation": {"probability": 35.0576, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.05, "close": 0.05, "volume": 4419034}, "trend_line": 0.057867, "activity_lines": {"activity_5": 0.0534, "activity_10": 0.054836, "activity_20": 0.056757, "activity_30": 0.057277}, "trend_signal": 0, "fair_value": 0.249953, "relative_strength": -28.347656, "rate_of_change": -0.9126712328767103, "market_dynamics": -0.211699, "expectation": {"probability": 34.8614, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.05, "close": 0.052, "volume": 1402471}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.054073, "activity_20": 0.056219, "activity_30": 0.056899}, "trend_signal": 0, "fair_value": 0.245074, "relative_strength": -26.068443, "rate_of_change": -0.691240257832624, "market_dynamics": -0.367132, "expectation": {"probability": 33.8624, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.054, "high": 0.056, "low": 0.051, "close": 0.054, "volume": 1745688}, "trend_line": 0.057133, "activity_lines": {"activity_5": 0.0528, "activity_10": 0.053836, "activity_20": 0.05591, "activity_30": 0.056675}, "trend_signal": 0, "fair_value": 0.240303, "relative_strength": -22.962758, "rate_of_change": -0.5812031252718848, "market_dynamics": -0.345961, "expectation": {"probability": 34.3378, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.056, "high": 0.058, "low": 0.052, "close": 0.052, "volume": 2359222}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.053345, "activity_20": 0.055405, "activity_30": 0.056344}, "trend_signal": 0, "fair_value": 0.235712, "relative_strength": -25.338599, "rate_of_change": -0.5250905781247294, "market_dynamics": -0.342998, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.052, "high": 0.055, "low": 0.049, "close": 0.053, "volume": 3180354}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.0526, "activity_10": 0.053145, "activity_20": 0.055, "activity_30": 0.056097}, "trend_signal": 0, "fair_value": 0.230584, "relative_strength": -22.522671, "rate_of_change": -0.2920838245385594, "market_dynamics": -0.363127, "expectation": {"probability": 34.6018, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.053, "high": 0.055, "low": 0.049, "close": 0.05, "volume": 2347391}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.051867, "activity_10": 0.052436, "activity_20": 0.054371, "activity_30": 0.055667}, "trend_signal": 0, "fair_value": 0.225468, "relative_strength": -26.235882, "rate_of_change": -0.23646919724002008, "market_dynamics": -0.46129, "expectation": {"probability": 35.8224, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.049, "close": 0.049, "volume": 4728151}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.051673, "activity_20": 0.053714, "activity_30": 0.055181}, "trend_signal": 0, "fair_value": 0.221081, "relative_strength": -26.481717, "rate_of_change": 0.06014186404400847, "market_dynamics": -0.569313, "expectation": {"probability": 35.7399, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.049, "high": 0.052, "low": 0.046, "close": 0.049, "volume": 9307102}, "trend_line": 0.056567, "activity_lines": {"activity_5": 0.049933, "activity_10": 0.051018, "activity_20": 0.05311, "activity_30": 0.054692}, "trend_signal": 0, "fair_value": 0.216855, "relative_strength": -25.818265, "rate_of_change": 0.0, "market_dynamics": -0.61254, "expectation": {"probability": 35.271, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.049, "high": 0.084, "low": 0.047, "close": 0.079, "volume": 22247733}, "trend_line": 0.057467, "activity_lines": {"activity_5": 0.0594, "activity_10": 0.055945, "activity_20": 0.055395, "activity_30": 0.05614}, "trend_signal": 0, "fair_value": 0.212596, "relative_strength": 17.582437, "rate_of_change": 1.591033641522439, "market_dynamics": -0.042177, "expectation": {"probability": 32.5072, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.087, "high": 0.155, "low": 0.087, "close": 0.11, "volume": 36993444}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.0774, "activity_10": 0.066091, "activity_20": 0.060524, "activity_30": 0.059529}, "trend_signal": 1, "fair_value": 0.208888, "relative_strength": 63.391194, "rate_of_change": 2.3770163746150073, "market_dynamics": 0.674889, "expectation": {"probability": 21.0682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.36, "low": 0.125, "close": 0.205, "volume": 89104333}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.123267, "activity_10": 0.092491, "activity_20": 0.074443, "activity_30": 0.068959}, "trend_signal": 1, "fair_value": 0.20595, "relative_strength": 194.270074, "rate_of_change": 7.988713817075455, "market_dynamics": 1.329829, "expectation": {"probability": 25.4902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.255, "low": 0.16, "close": 0.175, "volume": 29398995}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.1488, "activity_10": 0.110618, "activity_20": 0.084848, "activity_30": 0.076151}, "trend_signal": 1, "fair_value": 0.202882, "relative_strength": 145.328477, "rate_of_change": 6.034659153510758, "market_dynamics": 1.87995, "expectation": {"probability": 31.7035, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.12, "close": 0.13, "volume": 21340000}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.150933, "activity_10": 0.118327, "activity_20": 0.090424, "activity_30": 0.080191}, "trend_signal": 1, "fair_value": 0.199494, "relative_strength": 83.691093, "rate_of_change": 3.8089865958110036, "market_dynamics": 1.689957, "expectation": {"probability": 30.4545, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.105, "close": 0.105, "volume": 10901114}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.120109, "activity_20": 0.093286, "activity_30": 0.082454}, "trend_signal": 1, "fair_value": 0.196321, "relative_strength": 50.031961, "rate_of_change": 2.4795161082750625, "market_dynamics": 1.345702, "expectation": {"probability": 29.0883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1175, "high": 0.13, "low": 0.105, "close": 0.105, "volume": 11238300}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.126, "activity_10": 0.120927, "activity_20": 0.095924, "activity_30": 0.084604}, "trend_signal": 1, "fair_value": 0.192539, "relative_strength": 51.451141, "rate_of_change": 1.8139450514183788, "market_dynamics": 0.97082, "expectation": {"probability": 29.9694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.125, "low": 0.1, "close": 0.105, "volume": 10839739}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.113, "activity_10": 0.1208, "activity_20": 0.098324, "activity_30": 0.086671}, "trend_signal": 1, "fair_value": 0.189014, "relative_strength": 53.893397, "rate_of_change": 1.8720791590718984, "market_dynamics": 0.629401, "expectation": {"probability": 27.762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.1, "close": 0.115, "volume": 9153499}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.11, "activity_10": 0.121491, "activity_20": 0.101448, "activity_30": 0.089295}, "trend_signal": 1, "fair_value": 0.185392, "relative_strength": 62.687796, "rate_of_change": 2.467275638007348, "market_dynamics": 0.432325, "expectation": {"probability": 23.327, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.105, "volume": 2514519}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.119164, "activity_20": 0.103333, "activity_30": 0.091155}, "trend_signal": 1, "fair_value": 0.182315, "relative_strength": 46.78311, "rate_of_change": 2.1439731117150416, "market_dynamics": 0.296323, "expectation": {"probability": 28.1988, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.077, "close": 0.078, "volume": 19190978}, "trend_line": 0.078533, "activity_lines": {"activity_5": 0.098, "activity_10": 0.110909, "activity_20": 0.102414, "activity_30": 0.091168}, "trend_signal": 1, "fair_value": 0.179193, "relative_strength": 8.149885, "rate_of_change": 0.9421593830334338, "market_dynamics": 0.130599, "expectation": {"probability": 32.8459, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.078, "high": 0.081, "low": 0.074, "close": 0.081, "volume": 17425010}, "trend_line": 0.079367, "activity_lines": {"activity_5": 0.091133, "activity_10": 0.103218, "activity_20": 0.101676, "activity_30": 0.091327}, "trend_signal": 1, "fair_value": 0.176251, "relative_strength": 13.045026, "rate_of_change": 1.0619739472578247, "market_dynamics": -0.040705, "expectation": {"probability": 33.1768, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.077, "close": 0.08, "volume": 5429395}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.095873, "activity_20": 0.100714, "activity_30": 0.091368}, "trend_signal": 1, "fair_value": 0.173046, "relative_strength": 9.544485, "rate_of_change": 0.5455667972835093, "market_dynamics": -0.265519, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.08, "high": 0.089, "low": 0.076, "close": 0.085, "volume": 8523409}, "trend_line": 0.0806, "activity_lines": {"activity_5": 0.083267, "activity_10": 0.091709, "activity_20": 0.100086, "activity_30": 0.091703}, "trend_signal": 1, "fair_value": 0.169584, "relative_strength": 16.421704, "rate_of_change": 1.002506265664172, "market_dynamics": -0.426669, "expectation": {"probability": 33.1387, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.085, "high": 0.098, "low": 0.083, "close": 0.092, "volume": 21363809}, "trend_line": 0.081667, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.090455, "activity_20": 0.099967, "activity_30": 0.092439}, "trend_signal": 1, "fair_value": 0.166103, "relative_strength": 25.405607, "rate_of_change": 1.3238213399503702, "market_dynamics": -0.495655, "expectation": {"probability": 35.5837, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.093, "high": 0.098, "low": 0.085, "close": 0.09, "volume": 17005193}, "trend_line": 0.082733, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.089527, "activity_20": 0.099476, "activity_30": 0.092976}, "trend_signal": 1, "fair_value": 0.162898, "relative_strength": 19.458256, "rate_of_change": 1.305300794690631, "market_dynamics": -0.552494, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.085, "close": 0.09, "volume": 13556832}, "trend_line": 0.0839, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.088873, "activity_20": 0.098805, "activity_30": 0.093445}, "trend_signal": 1, "fair_value": 0.159629, "relative_strength": 19.357908, "rate_of_change": 1.410561686388746, "market_dynamics": -0.598702, "expectation": {"probability": 35.9202, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.092, "high": 0.093, "low": 0.077, "close": 0.08, "volume": 12175449}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.0866, "activity_10": 0.086673, "activity_20": 0.097005, "activity_30": 0.093194}, "trend_signal": 1, "fair_value": 0.156616, "relative_strength": 5.542095, "rate_of_change": 0.9141835518474419, "market_dynamics": -0.666217, "expectation": {"probability": 35.2746, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.072, "close": 0.073, "volume": 7666834}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.083655, "activity_20": 0.094395, "activity_30": 0.092441}, "trend_signal": 0, "fair_value": 0.153366, "relative_strength": -2.264965, "rate_of_change": 0.7086586273282263, "market_dynamics": -0.828994, "expectation": {"probability": 34.3234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.075, "high": 0.076, "low": 0.065, "close": 0.068, "volume": 8645168}, "trend_line": 0.085667, "activity_lines": {"activity_5": 0.076133, "activity_10": 0.080491, "activity_20": 0.091195, "activity_30": 0.091327}, "trend_signal": 0, "fair_value": 0.150597, "relative_strength": -11.351965, "rate_of_change": 0.4691146633515869, "market_dynamics": -0.949928, "expectation": {"probability": 34.3896, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.069, "high": 0.078, "low": 0.066, "close": 0.071, "volume": 3918635}, "trend_line": 0.086167, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.078545, "activity_20": 0.08819, "activity_30": 0.090381}, "trend_signal": 0, "fair_value": 0.148328, "relative_strength": -9.521614, "rate_of_change": 0.5836553165162788, "market_dynamics": -1.027759, "expectation": {"probability": 33.9775, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.071, "high": 0.08, "low": 0.07, "close": 0.076, "volume": 5569533}, "trend_line": 0.0869, "activity_lines": {"activity_5": 0.072933, "activity_10": 0.077636, "activity_20": 0.0857, "activity_30": 0.089725}, "trend_signal": 0, "fair_value": 0.146315, "relative_strength": -4.863713, "rate_of_change": 0.8506736917845712, "market_dynamics": -1.032908, "expectation": {"probability": 34.6874, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.07, "close": 0.077, "volume": 6083071}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.077, "activity_20": 0.083467, "activity_30": 0.089086}, "trend_signal": 0, "fair_value": 0.144661, "relative_strength": -0.302776, "rate_of_change": 1.0356731875719194, "market_dynamics": -0.995215, "expectation": {"probability": 35.5293, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.075, "high": 0.079, "low": 0.07, "close": 0.071, "volume": 4949405}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.075327, "activity_20": 0.081271, "activity_30": 0.088002}, "trend_signal": 0, "fair_value": 0.142873, "relative_strength": -5.447238, "rate_of_change": 0.7209567198177615, "market_dynamics": -1.03838, "expectation": {"probability": 35.793, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.066, "close": 0.068, "volume": 4528289}, "trend_line": 0.0889, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.073364, "activity_20": 0.079286, "activity_30": 0.086684}, "trend_signal": 0, "fair_value": 0.141161, "relative_strength": -7.414684, "rate_of_change": 0.5280834077776498, "market_dynamics": -1.028621, "expectation": {"probability": 35.7044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.07, "high": 0.077, "low": 0.066, "close": 0.075, "volume": 3741565}, "trend_line": 0.089667, "activity_lines": {"activity_5": 0.072667, "activity_10": 0.073109, "activity_20": 0.078262, "activity_30": 0.085787}, "trend_signal": 0, "fair_value": 0.139302, "relative_strength": 0.775353, "rate_of_change": 0.8627671541057255, "market_dynamics": -0.986114, "expectation": {"probability": 35.6721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.089, "low": 0.074, "close": 0.077, "volume": 8984229}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.073491, "activity_20": 0.077571, "activity_30": 0.08497}, "trend_signal": 0, "fair_value": 0.137456, "relative_strength": 2.236441, "rate_of_change": 0.8921899918587763, "market_dynamics": -0.825183, "expectation": {"probability": 36.4015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.073, "close": 0.073, "volume": 3204156}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.073382, "activity_20": 0.076633, "activity_30": 0.083843}, "trend_signal": 0, "fair_value": 0.135488, "relative_strength": -7.443294, "rate_of_change": 0.8467175876286257, "market_dynamics": -0.695935, "expectation": {"probability": 35.6553, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.076, "high": 0.083, "low": 0.07, "close": 0.083, "volume": 6461157}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.075218, "activity_20": 0.0768, "activity_30": 0.083312}, "trend_signal": 0, "fair_value": 0.133809, "relative_strength": 5.204661, "rate_of_change": 1.2429712932820471, "market_dynamics": -0.420577, "expectation": {"probability": 36.5584, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.089, "high": 0.125, "low": 0.089, "close": 0.125, "volume": 32451533}, "trend_line": 0.0949, "activity_lines": {"activity_5": 0.093667, "activity_10": 0.084509, "activity_20": 0.081119, "activity_30": 0.085417}, "trend_signal": 0, "fair_value": 0.132462, "relative_strength": 59.182717, "rate_of_change": 2.7423213918390696, "market_dynamics": 0.118425, "expectation": {"probability": 33.4601, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.094, "close": 0.094, "volume": 16737734}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.087127, "activity_20": 0.08239, "activity_30": 0.085359}, "trend_signal": 0, "fair_value": 0.131142, "relative_strength": 19.586274, "rate_of_change": 0.526870389884089, "market_dynamics": 0.413415, "expectation": {"probability": 35.8077, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.093, "high": 0.105, "low": 0.086, "close": 0.096, "volume": 7611584}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.098, "activity_10": 0.089691, "activity_20": 0.083776, "activity_30": 0.085398}, "trend_signal": 0, "fair_value": 0.130123, "relative_strength": 20.84913, "rate_of_change": -0.4895178197064939, "market_dynamics": 0.756498, "expectation": {"probability": 33.6152, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.095, "high": 0.097, "low": 0.089, "close": 0.089, "volume": 4776226}, "trend_line": 0.091067, "activity_lines": {"activity_5": 0.096267, "activity_10": 0.090618, "activity_20": 0.084424, "activity_30": 0.085015}, "trend_signal": 0, "fair_value": 0.129155, "relative_strength": 12.653303, "rate_of_change": -4.072345759641018, "market_dynamics": 0.852586, "expectation": {"probability": 36.7134, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.088, "high": 0.094, "low": 0.086, "close": 0.093, "volume": 5094306}, "trend_line": 0.088333, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.092055, "activity_20": 0.08541, "activity_30": 0.08514}, "trend_signal": 0, "fair_value": 0.128277, "relative_strength": 16.371199, "rate_of_change": -3.0021852043001314, "market_dynamics": 0.630289, "expectation": {"probability": 33.7622, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.082, "close": 0.083, "volume": 5131252}, "trend_line": 0.086767, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.091273, "activity_20": 0.085405, "activity_30": 0.084796}, "trend_signal": 0, "fair_value": 0.127206, "relative_strength": 2.635639, "rate_of_change": -1.7728368786297286, "market_dynamics": 0.468673, "expectation": {"probability": 36.8711, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/684c4bbd-d68e-4e4b-a5fb-0e3d00c19eb7/", "share_image": "https://sharemaestro.com/terminal/684c4bbd-d68e-4e4b-a5fb-0e3d00c19eb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}