{"ticker": {"uuid": "684c95b5-6534-407d-bcf7-d26c4c97a8ed", "symbol": "SIGI", "name": "Selective Insurance Group, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIGI rose 13.81%, moving from 76.04 to 86.54. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -12.80 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 43.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.54"}, {"label": "12-Week Change", "value": "13.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.37%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.80"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.69, "high": 91.65, "low": 86.09, "close": 86.54, "volume": 2213788}, "trend_line": 81.472703, "activity_lines": {"activity_5": 87.367947, "activity_10": 84.980222, "activity_20": 82.695354, "activity_30": 82.313236}, "trend_signal": 1, "fair_value": 88.512431, "relative_strength": -12.796101, "rate_of_change": 0.5075791266142927, "market_dynamics": 0.458875, "expectation": {"probability": 43.3685, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 93.339992, "high": 97.267594, "low": 90.981528, "close": 94.9757, "volume": 1349384}, "trend_line": 90.82172, "activity_lines": {"activity_5": 95.23562, "activity_10": 95.010333, "activity_20": 93.47491, "activity_30": 92.37734}, "trend_signal": 1, "fair_value": 73.304886, "relative_strength": -7.472218, "rate_of_change": 0.32809493690412866, "market_dynamics": 0.088932, "expectation": {"probability": 45.7941, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.956681, "high": 96.817205, "low": 91.495066, "close": 93.7299, "volume": 1775656}, "trend_line": 91.015013, "activity_lines": {"activity_5": 94.538867, "activity_10": 94.939956, "activity_20": 93.555255, "activity_30": 92.564964}, "trend_signal": 1, "fair_value": 73.605212, "relative_strength": -11.940347, "rate_of_change": 0.21282684362286583, "market_dynamics": 0.116528, "expectation": {"probability": 47.0771, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 93.653835, "high": 93.967663, "low": 90.572616, "close": 91.5141, "volume": 3026189}, "trend_line": 91.05976, "activity_lines": {"activity_5": 93.365353, "activity_10": 94.418469, "activity_20": 93.395968, "activity_30": 92.597163}, "trend_signal": 1, "fair_value": 73.899169, "relative_strength": -12.789449, "rate_of_change": 0.04916441642435516, "market_dynamics": 0.224692, "expectation": {"probability": 46.3818, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 91.875456, "high": 93.130767, "low": 90.515535, "close": 91.2478, "volume": 1369596}, "trend_line": 91.105087, "activity_lines": {"activity_5": 92.504387, "activity_10": 93.818889, "activity_20": 93.229776, "activity_30": 92.609295}, "trend_signal": 1, "fair_value": 74.18259, "relative_strength": -14.399886, "rate_of_change": 0.04977720125772388, "market_dynamics": 0.176017, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 90.819872, "high": 92.208322, "low": 88.233169, "close": 89.6026, "volume": 1015539}, "trend_line": 91.252193, "activity_lines": {"activity_5": 91.332133, "activity_10": 92.929485, "activity_20": 92.922392, "activity_30": 92.51236}, "trend_signal": 1, "fair_value": 74.445348, "relative_strength": -15.001979, "rate_of_change": 0.1614684808983366, "market_dynamics": -0.181109, "expectation": {"probability": 51.6178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 89.212672, "high": 91.247798, "low": 87.710103, "close": 89.5265, "volume": 1216383}, "trend_line": 91.510523, "activity_lines": {"activity_5": 90.436293, "activity_10": 92.057876, "activity_20": 92.643048, "activity_30": 92.401025}, "trend_signal": 0, "fair_value": 74.689959, "relative_strength": -17.777474, "rate_of_change": 0.2830945662862051, "market_dynamics": -0.630704, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.507479, "high": 98.152007, "low": 89.507479, "close": 97.7621, "volume": 1471687}, "trend_line": 91.906293, "activity_lines": {"activity_5": 92.648933, "activity_10": 92.837864, "activity_20": 93.169832, "activity_30": 92.804353}, "trend_signal": 1, "fair_value": 74.978708, "relative_strength": -9.428663, "rate_of_change": 0.4324857808975683, "market_dynamics": -0.670578, "expectation": {"probability": 47.6208, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 97.90474, "high": 99.673587, "low": 94.913867, "close": 99.3027, "volume": 1508582}, "trend_line": 92.424007, "activity_lines": {"activity_5": 95.106293, "activity_10": 93.896058, "activity_20": 93.829205, "activity_30": 93.28154}, "trend_signal": 1, "fair_value": 75.297506, "relative_strength": -10.038175, "rate_of_change": 0.5633063668447579, "market_dynamics": -0.420174, "expectation": {"probability": 47.8878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.559481, "high": 99.787624, "low": 94.509707, "close": 98.2376, "volume": 1265588}, "trend_line": 92.803483, "activity_lines": {"activity_5": 96.68938, "activity_10": 94.728436, "activity_20": 94.341693, "activity_30": 93.656611}, "trend_signal": 1, "fair_value": 75.595033, "relative_strength": -8.485979, "rate_of_change": 0.41058163600285885, "market_dynamics": -0.009228, "expectation": {"probability": 47.7232, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.522857, "high": 100.367783, "low": 94.357509, "close": 95.4987, "volume": 1284022}, "trend_line": 92.979477, "activity_lines": {"activity_5": 96.893513, "activity_10": 95.000413, "activity_20": 94.530472, "activity_30": 93.830496}, "trend_signal": 1, "fair_value": 75.882384, "relative_strength": -9.785927, "rate_of_change": 0.18964158920630475, "market_dynamics": 0.182979, "expectation": {"probability": 44.7885, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.783549, "high": 97.376444, "low": 93.627895, "close": 96.8423, "volume": 858690}, "trend_line": 93.36633, "activity_lines": {"activity_5": 97.15244, "activity_10": 95.491782, "activity_20": 94.810759, "activity_30": 94.07971}, "trend_signal": 1, "fair_value": 76.169892, "relative_strength": -6.609541, "rate_of_change": 0.41606278340326874, "market_dynamics": 0.0154, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.632385, "high": 97.452678, "low": 94.095201, "close": 94.9918, "volume": 781550}, "trend_line": 93.60862, "activity_lines": {"activity_5": 96.306813, "activity_10": 95.612758, "activity_20": 94.884101, "activity_30": 94.184579}, "trend_signal": 1, "fair_value": 76.427337, "relative_strength": -9.945177, "rate_of_change": 0.25950468439746643, "market_dynamics": -0.271438, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.001332, "high": 96.317616, "low": 93.751816, "close": 95.0681, "volume": 835963}, "trend_line": 93.597883, "activity_lines": {"activity_5": 95.671307, "activity_10": 95.724664, "activity_20": 94.946068, "activity_30": 94.278739}, "trend_signal": 1, "fair_value": 76.687795, "relative_strength": -13.096183, "rate_of_change": -0.01147009751880328, "market_dynamics": -0.456509, "expectation": {"probability": 47.688, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.486325, "high": 95.373386, "low": 92.101752, "close": 93.2845, "volume": 600482}, "trend_line": 93.557313, "activity_lines": {"activity_5": 94.723573, "activity_10": 95.44766, "activity_20": 94.813472, "activity_30": 94.258521}, "trend_signal": 1, "fair_value": 76.963712, "relative_strength": -13.556932, "rate_of_change": -0.043344997450425714, "market_dynamics": -0.542678, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.66601, "high": 97.328713, "low": 93.646933, "close": 95.0586, "volume": 1313585}, "trend_line": 93.492177, "activity_lines": {"activity_5": 94.697413, "activity_10": 95.456189, "activity_20": 94.842577, "activity_30": 94.355378}, "trend_signal": 1, "fair_value": 77.273549, "relative_strength": -11.429905, "rate_of_change": -0.06962149500808709, "market_dynamics": -0.534458, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.239864, "high": 100.719232, "low": 94.934638, "close": 100.1807, "volume": 886359}, "trend_line": 93.694813, "activity_lines": {"activity_5": 96.40796, "activity_10": 96.296809, "activity_20": 95.341803, "activity_30": 94.786896}, "trend_signal": 1, "fair_value": 77.626847, "relative_strength": -3.440318, "rate_of_change": 0.2167411290465493, "market_dynamics": -0.246211, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.152006, "high": 100.953222, "low": 97.614822, "close": 98.4065, "volume": 884435}, "trend_line": 93.815237, "activity_lines": {"activity_5": 97.304547, "activity_10": 96.621135, "activity_20": 95.661714, "activity_30": 95.090875}, "trend_signal": 1, "fair_value": 77.950394, "relative_strength": -5.155723, "rate_of_change": 0.12852792608700747, "market_dynamics": -0.037862, "expectation": {"probability": 48.3671, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.330246, "high": 101.620861, "low": 96.861349, "close": 99.5893, "volume": 1208843}, "trend_line": 94.14292, "activity_lines": {"activity_5": 98.367753, "activity_10": 97.148798, "activity_20": 96.090705, "activity_30": 95.463396}, "trend_signal": 1, "fair_value": 78.273537, "relative_strength": -5.556583, "rate_of_change": 0.3492854790741588, "market_dynamics": 0.397753, "expectation": {"probability": 44.5302, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.369918, "high": 101.172655, "low": 95.106302, "close": 97.7961, "volume": 2466283}, "trend_line": 94.568237, "activity_lines": {"activity_5": 98.531813, "activity_10": 97.345215, "activity_20": 96.339128, "activity_30": 95.699085}, "trend_signal": 1, "fair_value": 78.592173, "relative_strength": -7.047041, "rate_of_change": 0.4517779988128609, "market_dynamics": 0.713835, "expectation": {"probability": 45.4516, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.435139, "high": 103.1089, "low": 98.282526, "close": 98.8739, "volume": 1299239}, "trend_line": 94.93592, "activity_lines": {"activity_5": 98.754367, "activity_10": 97.745622, "activity_20": 96.675952, "activity_30": 95.976869}, "trend_signal": 1, "fair_value": 78.895229, "relative_strength": -2.94531, "rate_of_change": 0.3888017918743685, "market_dynamics": 0.751463, "expectation": {"probability": 44.5325, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.873884, "high": 101.964289, "low": 95.869324, "close": 98.0059, "volume": 970317}, "trend_line": 95.189647, "activity_lines": {"activity_5": 98.433233, "activity_10": 97.926844, "activity_20": 96.907516, "activity_30": 96.174933}, "trend_signal": 1, "fair_value": 79.217794, "relative_strength": -0.919738, "rate_of_change": 0.2672613274301211, "market_dynamics": 0.624243, "expectation": {"probability": 45.5849, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.644973, "high": 103.185198, "low": 97.862833, "close": 98.8262, "volume": 1525250}, "trend_line": 95.44796, "activity_lines": {"activity_5": 98.53052, "activity_10": 98.236055, "activity_20": 97.202775, "activity_30": 96.409549}, "trend_signal": 1, "fair_value": 79.526768, "relative_strength": -5.764096, "rate_of_change": 0.27136669600214103, "market_dynamics": 0.472394, "expectation": {"probability": 44.7093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.255419, "high": 101.5923, "low": 96.565622, "close": 97.3573, "volume": 1140711}, "trend_line": 95.697137, "activity_lines": {"activity_5": 98.110193, "activity_10": 98.208476, "activity_20": 97.33387, "activity_30": 96.532732}, "trend_signal": 1, "fair_value": 79.793399, "relative_strength": -9.518873, "rate_of_change": 0.26106058212244987, "market_dynamics": 0.176948, "expectation": {"probability": 45.4487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 97.200402, "high": 99.510778, "low": 95.860499, "close": 97.4301, "volume": 1748545}, "trend_line": 95.886157, "activity_lines": {"activity_5": 97.862933, "activity_10": 98.152513, "activity_20": 97.444074, "activity_30": 96.644536}, "trend_signal": 1, "fair_value": 80.052801, "relative_strength": -10.893375, "rate_of_change": 0.19751897070860053, "market_dynamics": 0.027582, "expectation": {"probability": 43.8436, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.678931, "high": 99.181537, "low": 96.645292, "close": 98.703, "volume": 807543}, "trend_line": 96.131513, "activity_lines": {"activity_5": 98.064373, "activity_10": 98.252611, "activity_20": 97.646067, "activity_30": 96.826268}, "trend_signal": 1, "fair_value": 80.309424, "relative_strength": -10.148991, "rate_of_change": 0.25588260878992264, "market_dynamics": 0.006503, "expectation": {"probability": 43.752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.492435, "high": 99.109747, "low": 94.099467, "close": 96.9994, "volume": 1722756}, "trend_line": 96.097883, "activity_lines": {"activity_5": 97.70934, "activity_10": 97.976702, "activity_20": 97.642477, "activity_30": 96.882261}, "trend_signal": 1, "fair_value": 80.546165, "relative_strength": -11.431205, "rate_of_change": -0.034983325395078584, "market_dynamics": -0.1211, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.477976, "high": 101.334984, "low": 95.822238, "close": 96.7506, "volume": 2107497}, "trend_line": 96.067653, "activity_lines": {"activity_5": 97.338473, "activity_10": 97.713398, "activity_20": 97.579606, "activity_30": 96.924372}, "trend_signal": 1, "fair_value": 80.778597, "relative_strength": -11.814117, "rate_of_change": -0.031457508798595366, "market_dynamics": -0.13034, "expectation": {"probability": 46.9498, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.970747, "high": 99.186374, "low": 95.209731, "close": 95.8414, "volume": 2342050}, "trend_line": 96.01124, "activity_lines": {"activity_5": 96.802913, "activity_10": 97.314893, "activity_20": 97.434962, "activity_30": 96.909775}, "trend_signal": 1, "fair_value": 80.991876, "relative_strength": -15.109062, "rate_of_change": -0.058722159060143025, "market_dynamics": -0.256579, "expectation": {"probability": 49.6187, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.166789, "high": 97.47798, "low": 93.649685, "close": 94.6259, "volume": 1558228}, "trend_line": 96.005287, "activity_lines": {"activity_5": 95.963247, "activity_10": 96.763531, "activity_20": 97.191038, "activity_30": 96.820398}, "trend_signal": 0, "fair_value": 81.204261, "relative_strength": -16.447167, "rate_of_change": -0.006200315713040685, "market_dynamics": -0.494529, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.712022, "high": 95.649954, "low": 94.195202, "close": 95.2097, "volume": 639812}, "trend_line": 96.0413, "activity_lines": {"activity_5": 95.505127, "activity_10": 96.375955, "activity_20": 97.019913, "activity_30": 96.76907}, "trend_signal": 0, "fair_value": 81.419622, "relative_strength": -15.717343, "rate_of_change": 0.03751147580029752, "market_dynamics": -0.798646, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.18098, "high": 97.640659, "low": 95.18098, "close": 96.4826, "volume": 950980}, "trend_line": 96.09153, "activity_lines": {"activity_5": 95.704193, "activity_10": 96.286436, "activity_20": 96.971392, "activity_30": 96.797541}, "trend_signal": 0, "fair_value": 81.62964, "relative_strength": -11.333617, "rate_of_change": 0.05230041659161122, "market_dynamics": -1.01996, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.291231, "high": 97.611993, "low": 93.764555, "close": 97.3153, "volume": 1062669}, "trend_line": 96.211043, "activity_lines": {"activity_5": 96.21528, "activity_10": 96.376015, "activity_20": 97.00389, "activity_30": 96.876494}, "trend_signal": 1, "fair_value": 81.853015, "relative_strength": -12.841812, "rate_of_change": 0.12437412537816574, "market_dynamics": -1.148571, "expectation": {"probability": 45.5731, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.554565, "high": 102.818473, "low": 96.855901, "close": 100.8469, "volume": 1100521}, "trend_line": 96.522137, "activity_lines": {"activity_5": 97.86592, "activity_10": 97.135173, "activity_20": 97.361665, "activity_30": 97.175581}, "trend_signal": 1, "fair_value": 82.104689, "relative_strength": -11.771316, "rate_of_change": 0.3233454188829416, "market_dynamics": -0.770673, "expectation": {"probability": 46.3674, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.287108, "high": 103.239538, "low": 100.473595, "close": 100.799, "volume": 1174634}, "trend_line": 96.84051, "activity_lines": {"activity_5": 99.166893, "activity_10": 97.822175, "activity_20": 97.687361, "activity_30": 97.451508}, "trend_signal": 1, "fair_value": 82.367672, "relative_strength": -11.984357, "rate_of_change": 0.32984454125792306, "market_dynamics": -0.298226, "expectation": {"probability": 47.3365, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.358796, "high": 102.665344, "low": 90.922044, "close": 95.1236, "volume": 2439860}, "trend_line": 97.024543, "activity_lines": {"activity_5": 98.164527, "activity_10": 97.416033, "activity_20": 97.436759, "activity_30": 97.340739}, "trend_signal": 1, "fair_value": 82.595808, "relative_strength": -17.406183, "rate_of_change": 0.19003720653680928, "market_dynamics": -0.10396, "expectation": {"probability": 50.7986, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.26718, "high": 95.870137, "low": 91.79099, "close": 95.784, "volume": 1786513}, "trend_line": 97.233127, "activity_lines": {"activity_5": 97.388033, "activity_10": 97.195044, "activity_20": 97.248743, "activity_30": 97.260704}, "trend_signal": 0, "fair_value": 82.809035, "relative_strength": -17.78356, "rate_of_change": 0.21498065700757993, "market_dynamics": -0.028868, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 96.107095, "high": 102.003354, "low": 95.953447, "close": 99.6122, "volume": 1795254}, "trend_line": 97.294797, "activity_lines": {"activity_5": 97.93418, "activity_10": 97.692189, "activity_20": 97.446254, "activity_30": 97.414193}, "trend_signal": 1, "fair_value": 83.050057, "relative_strength": -12.624573, "rate_of_change": 0.06342488604733093, "market_dynamics": -0.025476, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.007197, "high": 100.092339, "low": 95.259616, "close": 98.6999, "volume": 1264927}, "trend_line": 97.274703, "activity_lines": {"activity_5": 98.0231, "activity_10": 97.971433, "activity_20": 97.551138, "activity_30": 97.504845}, "trend_signal": 1, "fair_value": 83.281325, "relative_strength": -14.039593, "rate_of_change": -0.020652697389358116, "market_dynamics": -0.124867, "expectation": {"probability": 46.8666, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.066148, "high": 100.783806, "low": 97.960515, "close": 99.8139, "volume": 1364839}, "trend_line": 97.327247, "activity_lines": {"activity_5": 98.626487, "activity_10": 98.401249, "activity_20": 97.766352, "activity_30": 97.668664}, "trend_signal": 1, "fair_value": 83.499553, "relative_strength": -14.198772, "rate_of_change": 0.05401609912907931, "market_dynamics": 0.05395, "expectation": {"probability": 41.8392, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.631466, "high": 102.003416, "low": 99.074491, "close": 100.3709, "volume": 1072627}, "trend_line": 97.489653, "activity_lines": {"activity_5": 99.481213, "activity_10": 98.838011, "activity_20": 98.025005, "activity_30": 97.865029}, "trend_signal": 1, "fair_value": 83.693359, "relative_strength": -11.875718, "rate_of_change": 0.1668659137147938, "market_dynamics": 0.331639, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.957884, "high": 100.985408, "low": 98.459812, "close": 98.7383, "volume": 1733217}, "trend_line": 97.552853, "activity_lines": {"activity_5": 99.44192, "activity_10": 98.884096, "activity_20": 98.121044, "activity_30": 97.945586}, "trend_signal": 1, "fair_value": 83.889956, "relative_strength": -11.945238, "rate_of_change": 0.06482739250286881, "market_dynamics": 0.351433, "expectation": {"probability": 43.3912, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.459846, "high": 100.63013, "low": 97.845252, "close": 98.9496, "volume": 1536269}, "trend_line": 97.68478, "activity_lines": {"activity_5": 99.276107, "activity_10": 98.927587, "activity_20": 98.23372, "activity_30": 98.035699}, "trend_signal": 1, "fair_value": 84.083824, "relative_strength": -13.930775, "rate_of_change": 0.1352364343460099, "market_dynamics": 0.452923, "expectation": {"probability": 42.0358, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 99.314557, "high": 105.230024, "low": 98.728772, "close": 104.8363, "volume": 2340816}, "trend_line": 98.010387, "activity_lines": {"activity_5": 101.1167, "activity_10": 100.011673, "activity_20": 98.906445, "activity_30": 98.497088}, "trend_signal": 1, "fair_value": 84.321879, "relative_strength": -7.997802, "rate_of_change": 0.3333241882716948, "market_dynamics": 0.759644, "expectation": {"probability": 42.8427, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.509709, "high": 104.596137, "low": 99.929067, "close": 100.3516, "volume": 1117513}, "trend_line": 98.245957, "activity_lines": {"activity_5": 101.0533, "activity_10": 100.207824, "activity_20": 99.116442, "activity_30": 98.648134}, "trend_signal": 1, "fair_value": 84.518283, "relative_strength": -10.821817, "rate_of_change": 0.24035207615291818, "market_dynamics": 0.733766, "expectation": {"probability": 43.5071, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.361204, "high": 101.657612, "low": 97.028955, "close": 97.173, "volume": 1061730}, "trend_line": 98.316437, "activity_lines": {"activity_5": 99.89452, "activity_10": 99.834182, "activity_20": 99.009804, "activity_30": 98.578911}, "trend_signal": 1, "fair_value": 84.682594, "relative_strength": -12.80409, "rate_of_change": 0.0717383209977681, "market_dynamics": 0.500427, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.142912, "high": 98.565445, "low": 96.299132, "close": 98.4214, "volume": 1578733}, "trend_line": 98.257793, "activity_lines": {"activity_5": 99.365067, "activity_10": 99.65026, "activity_20": 99.029346, "activity_30": 98.585682}, "trend_signal": 1, "fair_value": 84.859169, "relative_strength": -6.267497, "rate_of_change": -0.05964821528264579, "market_dynamics": 0.332274, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.786329, "high": 100.510072, "low": 95.905421, "close": 96.1551, "volume": 2299505}, "trend_line": 98.182747, "activity_lines": {"activity_5": 98.101307, "activity_10": 99.006331, "activity_20": 98.826279, "activity_30": 98.450025}, "trend_signal": 0, "fair_value": 85.024945, "relative_strength": -11.483117, "rate_of_change": -0.0763766391537009, "market_dynamics": -0.19446, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.116715, "high": 99.487378, "low": 88.405483, "close": 92.5828, "volume": 2477491}, "trend_line": 97.949197, "activity_lines": {"activity_5": 95.83308, "activity_10": 97.775749, "activity_20": 98.285829, "activity_30": 98.088738}, "trend_signal": 0, "fair_value": 85.160187, "relative_strength": -15.04588, "rate_of_change": -0.2378727496797458, "market_dynamics": -0.517994, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.139731, "high": 96.327935, "low": 93.082113, "close": 94.3113, "volume": 1805143}, "trend_line": 97.833037, "activity_lines": {"activity_5": 94.95792, "activity_10": 96.97066, "activity_20": 97.925514, "activity_30": 97.854035}, "trend_signal": 0, "fair_value": 85.309932, "relative_strength": -14.160107, "rate_of_change": -0.11859209014239656, "market_dynamics": -0.625491, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.931818, "high": 95.452256, "low": 92.445279, "close": 94.2379, "volume": 1041085}, "trend_line": 97.678503, "activity_lines": {"activity_5": 94.46098, "activity_10": 96.252273, "activity_20": 97.559708, "activity_30": 97.622091}, "trend_signal": 0, "fair_value": 85.453744, "relative_strength": -15.524989, "rate_of_change": -0.15795686686083166, "market_dynamics": -0.888676, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.266868, "high": 94.556001, "low": 92.011634, "close": 93.1007, "volume": 1130127}, "trend_line": 97.514997, "activity_lines": {"activity_5": 93.780647, "activity_10": 95.438631, "activity_20": 97.090224, "activity_30": 97.326748}, "trend_signal": 0, "fair_value": 85.603626, "relative_strength": -17.217091, "rate_of_change": -0.16739200026439016, "market_dynamics": -1.098543, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.119963, "high": 94.189753, "low": 90.325014, "close": 94.0741, "volume": 2000508}, "trend_line": 97.356593, "activity_lines": {"activity_5": 93.779493, "activity_10": 94.904473, "activity_20": 96.729549, "activity_30": 97.104755}, "trend_signal": 0, "fair_value": 85.75387, "relative_strength": -14.617007, "rate_of_change": -0.16244065515378137, "market_dynamics": -1.066427, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.498094, "high": 94.498094, "low": 89.505742, "close": 90.7972, "volume": 1072607}, "trend_line": 97.137923, "activity_lines": {"activity_5": 92.824773, "activity_10": 93.86316, "activity_20": 96.072223, "activity_30": 96.681568}, "trend_signal": 0, "fair_value": 85.878061, "relative_strength": -19.30464, "rate_of_change": -0.22460728468590005, "market_dynamics": -1.198187, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.363572, "high": 91.361079, "low": 86.527842, "close": 87.1542, "volume": 1113064}, "trend_line": 96.795393, "activity_lines": {"activity_5": 90.77476, "activity_10": 92.41474, "activity_20": 95.1158, "activity_30": 96.037457}, "trend_signal": 0, "fair_value": 85.994574, "relative_strength": -24.721632, "rate_of_change": -0.3526223223858682, "market_dynamics": -1.239805, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.115658, "high": 90.02626, "low": 86.913266, "close": 89.1685, "volume": 1026511}, "trend_line": 96.477577, "activity_lines": {"activity_5": 89.87332, "activity_10": 91.572509, "activity_20": 94.41619, "activity_30": 95.5454}, "trend_signal": 0, "fair_value": 86.092056, "relative_strength": -22.721954, "rate_of_change": -0.3283379406290624, "market_dynamics": -1.223145, "expectation": {"probability": 53.8579, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.908236, "high": 90.739408, "low": 86.66264, "close": 90.431, "volume": 1976736}, "trend_line": 96.25863, "activity_lines": {"activity_5": 89.730673, "activity_10": 91.10536, "activity_20": 93.865177, "activity_30": 95.155298}, "trend_signal": 0, "fair_value": 86.191397, "relative_strength": -21.201267, "rate_of_change": -0.22694081548088632, "market_dynamics": -1.230629, "expectation": {"probability": 54.8436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.009258, "high": 91.356217, "low": 87.438473, "close": 88.2625, "volume": 885300}, "trend_line": 95.975693, "activity_lines": {"activity_5": 89.043173, "activity_10": 90.389218, "activity_20": 93.13313, "activity_30": 94.639418}, "trend_signal": 0, "fair_value": 86.284971, "relative_strength": -25.32334, "rate_of_change": -0.293934164656187, "market_dynamics": -1.242141, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.763693, "high": 93.476554, "low": 87.79028, "close": 92.8501, "volume": 1020443}, "trend_line": 95.875983, "activity_lines": {"activity_5": 90.272313, "activity_10": 90.650687, "activity_20": 92.892043, "activity_30": 94.437767}, "trend_signal": 0, "fair_value": 86.413712, "relative_strength": -20.908881, "rate_of_change": -0.10389088828981077, "market_dynamics": -1.084071, "expectation": {"probability": 54.6967, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.370579, "high": 99.427908, "low": 78.065822, "close": 79.1067, "volume": 3629978}, "trend_line": 95.358677, "activity_lines": {"activity_5": 86.78346, "activity_10": 88.408496, "activity_20": 91.369917, "activity_30": 93.355878}, "trend_signal": 0, "fair_value": 86.458036, "relative_strength": -29.291534, "rate_of_change": -0.5395574405740433, "market_dynamics": -0.986882, "expectation": {"probability": 62.1087, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.407768, "high": 87.944491, "low": 80.118636, "close": 87.8192, "volume": 4957949}, "trend_line": 95.112327, "activity_lines": {"activity_5": 86.735273, "activity_10": 88.026844, "activity_20": 90.776159, "activity_30": 92.86946}, "trend_signal": 0, "fair_value": 86.537962, "relative_strength": -18.95321, "rate_of_change": -0.2583404130072051, "market_dynamics": -0.866373, "expectation": {"probability": 53.835, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.84811, "high": 88.503477, "low": 83.356918, "close": 84.1183, "volume": 2028057}, "trend_line": 94.700183, "activity_lines": {"activity_5": 85.543407, "activity_10": 87.089004, "activity_20": 89.889704, "activity_30": 92.160168}, "trend_signal": 0, "fair_value": 86.585555, "relative_strength": -19.389284, "rate_of_change": -0.4333234324085014, "market_dynamics": -0.716564, "expectation": {"probability": 61.9574, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.229316, "high": 83.120809, "low": 80.359592, "close": 82.557, "volume": 2198032}, "trend_line": 94.20824, "activity_lines": {"activity_5": 84.251953, "activity_10": 86.030607, "activity_20": 88.924173, "activity_30": 91.376737}, "trend_signal": 0, "fair_value": 86.616315, "relative_strength": -20.656993, "rate_of_change": -0.5194741809527359, "market_dynamics": -0.715513, "expectation": {"probability": 60.8999, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 83.114699, "high": 86.670537, "low": 82.321287, "close": 86.0271, "volume": 1472666}, "trend_line": 93.714247, "activity_lines": {"activity_5": 84.497567, "activity_10": 85.81254, "activity_20": 88.367188, "activity_30": 90.848922}, "trend_signal": 0, "fair_value": 86.660505, "relative_strength": -21.007482, "rate_of_change": -0.5243628370511998, "market_dynamics": -0.671605, "expectation": {"probability": 56.0094, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.765912, "high": 87.749442, "low": 85.427261, "close": 86.8883, "volume": 1390655}, "trend_line": 93.250557, "activity_lines": {"activity_5": 85.485113, "activity_10": 85.837784, "activity_20": 87.98179, "activity_30": 90.408538}, "trend_signal": 0, "fair_value": 86.713134, "relative_strength": -20.497704, "rate_of_change": -0.49479136293972437, "market_dynamics": -0.733768, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.304319, "high": 88.378327, "low": 85.253059, "close": 88.03, "volume": 1918506}, "trend_line": 93.014103, "activity_lines": {"activity_5": 86.334453, "activity_10": 86.075444, "activity_20": 87.769235, "activity_30": 90.071728}, "trend_signal": 0, "fair_value": 86.780942, "relative_strength": -18.348601, "rate_of_change": -0.2535684585776735, "market_dynamics": -0.52609, "expectation": {"probability": 53.4348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.86557, "high": 89.191149, "low": 86.181988, "close": 86.3368, "volume": 1593841}, "trend_line": 92.699197, "activity_lines": {"activity_5": 86.60534, "activity_10": 86.025949, "activity_20": 87.438962, "activity_30": 89.640934}, "trend_signal": 0, "fair_value": 86.855881, "relative_strength": -14.563524, "rate_of_change": -0.3385572615800076, "market_dynamics": -0.349627, "expectation": {"probability": 61.7584, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.859261, "high": 88.629924, "low": 83.724316, "close": 88.001, "volume": 1847833}, "trend_line": 92.312157, "activity_lines": {"activity_5": 87.28306, "activity_10": 86.353476, "activity_20": 87.32473, "activity_30": 89.337825}, "trend_signal": 0, "fair_value": 86.959176, "relative_strength": -17.283494, "rate_of_change": -0.41752249482808246, "market_dynamics": -0.072679, "expectation": {"probability": 53.3393, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.813742, "high": 90.003859, "low": 87.24627, "close": 87.314, "volume": 2061887}, "trend_line": 91.932627, "activity_lines": {"activity_5": 87.368847, "activity_10": 86.560849, "activity_20": 87.183898, "activity_30": 89.015363}, "trend_signal": 0, "fair_value": 87.048181, "relative_strength": -18.433124, "rate_of_change": -0.4111376143014431, "market_dynamics": 0.187802, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.662367, "high": 89.59268, "low": 87.314039, "close": 88.7267, "volume": 1185789}, "trend_line": 91.563053, "activity_lines": {"activity_5": 87.83974, "activity_10": 87.125733, "activity_20": 87.202698, "activity_30": 88.808529}, "trend_signal": 0, "fair_value": 87.164167, "relative_strength": -17.287456, "rate_of_change": -0.4020052641376169, "market_dynamics": 0.28856, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.533173, "high": 90.874706, "low": 87.872125, "close": 90.7973, "volume": 1402732}, "trend_line": 91.243933, "activity_lines": {"activity_5": 88.878273, "activity_10": 87.89218, "activity_20": 87.445292, "activity_30": 88.759125}, "trend_signal": 0, "fair_value": 87.280562, "relative_strength": -14.797329, "rate_of_change": -0.348524857509937, "market_dynamics": 0.465401, "expectation": {"probability": 50.7841, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.177994, "high": 91.658384, "low": 86.830185, "close": 90.894, "volume": 1209639}, "trend_line": 90.982457, "activity_lines": {"activity_5": 89.764553, "activity_10": 88.622062, "activity_20": 87.713479, "activity_30": 88.736549}, "trend_signal": 0, "fair_value": 87.395255, "relative_strength": -15.113828, "rate_of_change": -0.2865680943411348, "market_dynamics": 0.56159, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.90367, "high": 96.283387, "low": 90.671452, "close": 95.4803, "volume": 1432033}, "trend_line": 90.866813, "activity_lines": {"activity_5": 91.875787, "activity_10": 90.062622, "activity_20": 88.428965, "activity_30": 89.026732}, "trend_signal": 0, "fair_value": 87.539288, "relative_strength": -10.334503, "rate_of_change": -0.1271058221696554, "market_dynamics": 0.703579, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.248161, "high": 95.731949, "low": 88.175182, "close": 88.4074, "volume": 3244847}, "trend_line": 90.319183, "activity_lines": {"activity_5": 91.130767, "activity_10": 89.982231, "activity_20": 88.464145, "activity_30": 88.868061}, "trend_signal": 0, "fair_value": 87.639292, "relative_strength": -16.317474, "rate_of_change": -0.602673277426378, "market_dynamics": 0.888793, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.784676, "high": 90.797232, "low": 86.922095, "close": 89.4136, "volume": 2096626}, "trend_line": 89.954583, "activity_lines": {"activity_5": 90.648253, "activity_10": 90.041507, "activity_20": 88.606533, "activity_30": 88.809636}, "trend_signal": 0, "fair_value": 87.727344, "relative_strength": -13.313809, "rate_of_change": -0.4036794708384329, "market_dynamics": 0.947639, "expectation": {"probability": 51.8215, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.10399, "high": 97.105836, "low": 87.575221, "close": 96.6414, "volume": 2399125}, "trend_line": 89.936863, "activity_lines": {"activity_5": 92.529213, "activity_10": 91.369015, "activity_20": 89.426525, "activity_30": 89.241043}, "trend_signal": 0, "fair_value": 87.868874, "relative_strength": -10.596357, "rate_of_change": -0.01969882957491679, "market_dynamics": 1.141621, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.935341, "high": 99.120317, "low": 95.215725, "close": 96.0996, "volume": 1516536}, "trend_line": 89.85947, "activity_lines": {"activity_5": 93.839967, "activity_10": 92.441442, "activity_20": 90.159331, "activity_30": 89.638639}, "trend_signal": 0, "fair_value": 88.017868, "relative_strength": -7.439045, "rate_of_change": -0.08605259002640632, "market_dynamics": 1.19596, "expectation": {"probability": 48.7452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.973278, "high": 96.599761, "low": 92.836008, "close": 95.0117, "volume": 1825206}, "trend_line": 89.821357, "activity_lines": {"activity_5": 94.441047, "activity_10": 93.138564, "activity_20": 90.761534, "activity_30": 89.971041}, "trend_signal": 1, "fair_value": 88.160246, "relative_strength": -9.595545, "rate_of_change": -0.04241400489007516, "market_dynamics": 1.240989, "expectation": {"probability": 44.0954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.730539, "high": 100.586999, "low": 93.938506, "close": 99.1592, "volume": 1839251}, "trend_line": 90.04057, "activity_lines": {"activity_5": 96.455867, "activity_10": 94.462309, "activity_20": 91.726599, "activity_30": 90.573483}, "trend_signal": 1, "fair_value": 88.33686, "relative_strength": -5.893163, "rate_of_change": 0.2440544290596682, "market_dynamics": 1.384, "expectation": {"probability": 41.6512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.003732, "high": 99.003732, "low": 95.002109, "close": 95.8956, "volume": 1008820}, "trend_line": 90.09338, "activity_lines": {"activity_5": 96.666033, "activity_10": 94.977305, "activity_20": 92.3508, "activity_30": 90.951227}, "trend_signal": 1, "fair_value": 88.461717, "relative_strength": -11.337757, "rate_of_change": 0.058651339057486866, "market_dynamics": 1.211759, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.128692, "high": 97.265103, "low": 91.519915, "close": 93.953, "volume": 1400426}, "trend_line": 90.083883, "activity_lines": {"activity_5": 95.796533, "activity_10": 95.008758, "activity_20": 92.710046, "activity_30": 91.200234}, "trend_signal": 1, "fair_value": 88.578903, "relative_strength": -13.302119, "rate_of_change": -0.010541285053348084, "market_dynamics": 1.063689, "expectation": {"probability": 44.0387, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.166764, "high": 95.062781, "low": 89.436572, "close": 90.6604, "volume": 2245130}, "trend_line": 90.00254, "activity_lines": {"activity_5": 94.008727, "activity_10": 94.38418, "activity_20": 92.726501, "activity_30": 91.237429}, "trend_signal": 1, "fair_value": 88.684424, "relative_strength": -13.955687, "rate_of_change": -0.09029695134256584, "market_dynamics": 0.822988, "expectation": {"probability": 43.7709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.058179, "high": 92.797222, "low": 89.436552, "close": 91.1266, "volume": 837131}, "trend_line": 89.90429, "activity_lines": {"activity_5": 92.738933, "activity_10": 93.848613, "activity_20": 92.756204, "activity_30": 91.309949}, "trend_signal": 1, "fair_value": 88.77889, "relative_strength": -13.810953, "rate_of_change": -0.10916358582768117, "market_dynamics": 0.408452, "expectation": {"probability": 41.4134, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.17472, "high": 91.680222, "low": 89.057735, "close": 89.7085, "volume": 904614}, "trend_line": 89.868, "activity_lines": {"activity_5": 91.255447, "activity_10": 93.134367, "activity_20": 92.610042, "activity_30": 91.297317}, "trend_signal": 1, "fair_value": 88.878728, "relative_strength": -13.914897, "rate_of_change": -0.04036514831495599, "market_dynamics": 0.045733, "expectation": {"probability": 47.6397, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.456001, "high": 89.863944, "low": 85.910785, "close": 87.1249, "volume": 1189404}, "trend_line": 89.867023, "activity_lines": {"activity_5": 89.540807, "activity_10": 91.92672, "activity_20": 92.200293, "activity_30": 91.120343}, "trend_signal": 0, "fair_value": 88.964634, "relative_strength": -13.962977, "rate_of_change": -0.0010871500422751034, "market_dynamics": -0.355274, "expectation": {"probability": 64.5475, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.454684, "high": 92.175593, "low": 85.162866, "close": 90.6021, "volume": 1105428}, "trend_line": 89.91481, "activity_lines": {"activity_5": 89.569947, "activity_10": 91.392904, "activity_20": 92.120579, "activity_30": 91.167768}, "trend_signal": 0, "fair_value": 89.084842, "relative_strength": -12.457645, "rate_of_change": 0.05317523425695271, "market_dynamics": -0.608791, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.631265, "high": 92.734112, "low": 89.077197, "close": 90.5827, "volume": 1275246}, "trend_line": 89.919867, "activity_lines": {"activity_5": 89.816013, "activity_10": 90.965365, "activity_20": 92.026769, "activity_30": 91.210857}, "trend_signal": 0, "fair_value": 89.197753, "relative_strength": -13.206228, "rate_of_change": 0.0056242125184868316, "market_dynamics": -0.73181, "expectation": {"probability": 52.1458, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.796381, "high": 93.71997, "low": 78.519249, "close": 81.7148, "volume": 3932114}, "trend_line": 89.70161, "activity_lines": {"activity_5": 87.111293, "activity_10": 89.025789, "activity_20": 91.068178, "activity_30": 90.681498}, "trend_signal": 0, "fair_value": 89.264038, "relative_strength": -20.083523, "rate_of_change": -0.24272389103955652, "market_dynamics": -0.70259, "expectation": {"probability": 64.0705, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.413235, "high": 83.929311, "low": 79.859599, "close": 82.7929, "volume": 2398437}, "trend_line": 89.36637, "activity_lines": {"activity_5": 85.393393, "activity_10": 87.523993, "activity_20": 90.242198, "activity_30": 90.235775}, "trend_signal": 0, "fair_value": 89.336637, "relative_strength": -18.630089, "rate_of_change": -0.3737279631881734, "market_dynamics": -0.647774, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.234421, "high": 83.341758, "low": 80.004574, "close": 80.1607, "volume": 2303156}, "trend_line": 89.401503, "activity_lines": {"activity_5": 83.259133, "activity_10": 85.841184, "activity_20": 89.187061, "activity_30": 89.641861}, "trend_signal": 0, "fair_value": 89.379097, "relative_strength": -22.807594, "rate_of_change": 0.03931344643404656, "market_dynamics": -0.714072, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.365585, "high": 81.185243, "low": 76.238018, "close": 76.5893, "volume": 2175644}, "trend_line": 89.027173, "activity_lines": {"activity_5": 80.398687, "activity_10": 83.795118, "activity_20": 87.832582, "activity_30": 88.815267}, "trend_signal": 0, "fair_value": 89.367954, "relative_strength": -23.935084, "rate_of_change": -0.4187066072032374, "market_dynamics": -0.794238, "expectation": {"probability": 61.2437, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.11627, "high": 84.015068, "low": 77.11627, "close": 83.9614, "volume": 2335394}, "trend_line": 89.021943, "activity_lines": {"activity_5": 80.929793, "activity_10": 83.405138, "activity_20": 87.247864, "activity_30": 88.488443}, "trend_signal": 0, "fair_value": 89.405207, "relative_strength": -13.150123, "rate_of_change": -0.005874610889881468, "market_dynamics": -0.818108, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.53695, "high": 85.781256, "low": 81.487899, "close": 83.0393, "volume": 1804166}, "trend_line": 89.03802, "activity_lines": {"activity_5": 81.594953, "activity_10": 82.969304, "activity_20": 86.60834, "activity_30": 88.102466}, "trend_signal": 0, "fair_value": 89.438109, "relative_strength": -10.691158, "rate_of_change": 0.018059592341193777, "market_dynamics": -0.871001, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.844124, "high": 85.932483, "low": 80.282689, "close": 85.6739, "volume": 2022334}, "trend_line": 89.026247, "activity_lines": {"activity_5": 83.050013, "activity_10": 83.159529, "activity_20": 86.278973, "activity_30": 87.885426}, "trend_signal": 0, "fair_value": 89.470265, "relative_strength": -5.041784, "rate_of_change": -0.013222441379542291, "market_dynamics": -0.746152, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.171129, "high": 87.722983, "low": 83.088009, "close": 86.5618, "volume": 2139861}, "trend_line": 89.015363, "activity_lines": {"activity_5": 84.608973, "activity_10": 83.584547, "activity_20": 86.047184, "activity_30": 87.726429}, "trend_signal": 0, "fair_value": 89.48304, "relative_strength": -3.873754, "rate_of_change": -0.012225608027713821, "market_dynamics": -0.519963, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.069291, "high": 91.040735, "low": 86.630187, "close": 89.5673, "volume": 1745539}, "trend_line": 89.066607, "activity_lines": {"activity_5": 86.743027, "activity_10": 84.566258, "activity_20": 86.115214, "activity_30": 87.762038}, "trend_signal": 0, "fair_value": 89.507224, "relative_strength": 2.327728, "rate_of_change": 0.05756759088878981, "market_dynamics": -0.2951, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.465007, "high": 90.933384, "low": 82.961222, "close": 84.2395, "volume": 2035054}, "trend_line": 88.996697, "activity_lines": {"activity_5": 86.235947, "activity_10": 84.598093, "activity_20": 85.70952, "activity_30": 87.450612}, "trend_signal": 0, "fair_value": 89.522508, "relative_strength": 7.106507, "rate_of_change": -0.0784918190495426, "market_dynamics": -0.06837, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.18056, "high": 86.278854, "low": 79.058147, "close": 84.5322, "volume": 2646685}, "trend_line": 88.88107, "activity_lines": {"activity_5": 85.807893, "activity_10": 84.798476, "activity_20": 85.388179, "activity_30": 87.16258}, "trend_signal": 0, "fair_value": 89.549804, "relative_strength": 0.357728, "rate_of_change": -0.1299227992697341, "market_dynamics": 0.112404, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 85.224981, "high": 87.918145, "low": 84.649268, "close": 87.4888, "volume": 1374599}, "trend_line": 88.886897, "activity_lines": {"activity_5": 86.265847, "activity_10": 85.485198, "activity_20": 85.398321, "activity_30": 87.072756}, "trend_signal": 0, "fair_value": 89.609969, "relative_strength": 6.739729, "rate_of_change": 0.006555951677911489, "market_dynamics": 0.190951, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.186295, "high": 91.116753, "low": 84.332127, "close": 85.4494, "volume": 2192525}, "trend_line": 88.777653, "activity_lines": {"activity_5": 85.923007, "activity_10": 85.71574, "activity_20": 85.269809, "activity_30": 86.850982}, "trend_signal": 0, "fair_value": 89.663718, "relative_strength": -1.579549, "rate_of_change": -0.12290225408589063, "market_dynamics": 0.181334, "expectation": {"probability": 60.8241, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.210576, "high": 86.571616, "low": 83.180764, "close": 85.5568, "volume": 1726298}, "trend_line": 88.60297, "activity_lines": {"activity_5": 85.690127, "activity_10": 85.869651, "activity_20": 85.201268, "activity_30": 86.643185}, "trend_signal": 0, "fair_value": 89.725653, "relative_strength": -4.346603, "rate_of_change": -0.19676460696702774, "market_dynamics": 0.21952, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.84442, "high": 88.669494, "low": 84.195524, "close": 87.5571, "volume": 2270146}, "trend_line": 88.49174, "activity_lines": {"activity_5": 86.39138, "activity_10": 86.224207, "activity_20": 85.363214, "activity_30": 86.575709}, "trend_signal": 0, "fair_value": 89.827642, "relative_strength": -1.57349, "rate_of_change": -0.12553755252223053, "market_dynamics": 0.341738, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.824351, "high": 88.961547, "low": 84.277297, "close": 87.3054, "volume": 1752255}, "trend_line": 88.219243, "activity_lines": {"activity_5": 86.78756, "activity_10": 86.467624, "activity_20": 85.515967, "activity_30": 86.499171}, "trend_signal": 0, "fair_value": 89.929162, "relative_strength": -7.755185, "rate_of_change": -0.3079349552850776, "market_dynamics": 0.395591, "expectation": {"probability": 61.8622, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.011421, "high": 88.29518, "low": 83.356138, "close": 84.5517, "volume": 1264572}, "trend_line": 88.09072, "activity_lines": {"activity_5": 86.08096, "activity_10": 86.132802, "activity_20": 85.424658, "activity_30": 86.262556}, "trend_signal": 0, "fair_value": 89.999545, "relative_strength": -8.137424, "rate_of_change": -0.14568590211095017, "market_dynamics": 0.350758, "expectation": {"probability": 60.8532, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.865245, "high": 86.707585, "low": 84.061671, "close": 86.2568, "volume": 2183621}, "trend_line": 87.985493, "activity_lines": {"activity_5": 86.138533, "activity_10": 86.128402, "activity_20": 85.520296, "activity_30": 86.144238}, "trend_signal": 0, "fair_value": 90.080376, "relative_strength": -7.635987, "rate_of_change": -0.11945299118908245, "market_dynamics": 0.509414, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.796196, "high": 88.157919, "low": 84.698632, "close": 85.6688, "volume": 1676731}, "trend_line": 87.61974, "activity_lines": {"activity_5": 85.94628, "activity_10": 86.022638, "activity_20": 85.564068, "activity_30": 85.994774}, "trend_signal": 0, "fair_value": 90.170742, "relative_strength": -9.793149, "rate_of_change": -0.4156969376758646, "market_dynamics": 0.347718, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.864821, "high": 87.550366, "low": 82.934716, "close": 83.4149, "volume": 1332022}, "trend_line": 87.196917, "activity_lines": {"activity_5": 84.99526, "activity_10": 85.577956, "activity_20": 85.416675, "activity_30": 85.723494}, "trend_signal": 0, "fair_value": 90.236788, "relative_strength": -11.438457, "rate_of_change": -0.48256591494107837, "market_dynamics": 0.131987, "expectation": {"probability": 59.0991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.72849, "high": 84.708458, "low": 82.082143, "close": 83.4149, "volume": 1599868}, "trend_line": 86.810357, "activity_lines": {"activity_5": 84.320387, "activity_10": 85.148267, "activity_20": 85.303414, "activity_30": 85.479493}, "trend_signal": 0, "fair_value": 90.274178, "relative_strength": -11.144206, "rate_of_change": -0.4433184260402267, "market_dynamics": -0.026631, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.65012, "high": 86.114741, "low": 82.552555, "close": 84.2773, "volume": 2335157}, "trend_line": 86.314293, "activity_lines": {"activity_5": 84.192347, "activity_10": 84.895693, "activity_20": 85.26419, "activity_30": 85.31607}, "trend_signal": 0, "fair_value": 90.287898, "relative_strength": -13.467523, "rate_of_change": -0.571434120470199, "market_dynamics": -0.213118, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 84.336009, "high": 86.070551, "low": 82.523069, "close": 84.6006, "volume": 1064053}, "trend_line": 85.937793, "activity_lines": {"activity_5": 84.190367, "activity_10": 84.760291, "activity_20": 85.248689, "activity_30": 85.205509}, "trend_signal": 0, "fair_value": 90.300139, "relative_strength": -14.156386, "rate_of_change": -0.4361965868155893, "market_dynamics": -0.409426, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.296907, "high": 85.561067, "low": 83.145444, "close": 84.5223, "volume": 1873676}, "trend_line": 85.623437, "activity_lines": {"activity_5": 84.2727, "activity_10": 84.626085, "activity_20": 85.204588, "activity_30": 85.114187}, "trend_signal": 0, "fair_value": 90.34535, "relative_strength": -13.583914, "rate_of_change": -0.3657948255664462, "market_dynamics": -0.293842, "expectation": {"probability": 60.1719, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.306613, "high": 88.089288, "low": 84.179218, "close": 87.7365, "volume": 2233830}, "trend_line": 85.525973, "activity_lines": {"activity_5": 85.502867, "activity_10": 85.095089, "activity_20": 85.428825, "activity_30": 85.250514}, "trend_signal": 0, "fair_value": 90.419292, "relative_strength": -11.319119, "rate_of_change": -0.11382864717285551, "market_dynamics": 0.099301, "expectation": {"probability": 45.7035, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.736517, "high": 89.794449, "low": 70.312689, "close": 76.0749, "volume": 6593924}, "trend_line": 85.02425, "activity_lines": {"activity_5": 82.557727, "activity_10": 83.44054, "activity_20": 84.524457, "activity_30": 84.640767}, "trend_signal": 0, "fair_value": 90.438226, "relative_strength": -23.328042, "rate_of_change": -0.5866323204531078, "market_dynamics": -0.053766, "expectation": {"probability": 59.9889, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.299854, "high": 79.739974, "low": 74.840135, "close": 75.9181, "volume": 4505721}, "trend_line": 84.56457, "activity_lines": {"activity_5": 80.049653, "activity_10": 81.961673, "activity_20": 83.63832, "activity_30": 84.053274}, "trend_signal": 0, "fair_value": 90.45766, "relative_strength": -21.316458, "rate_of_change": -0.5406457569458027, "market_dynamics": -0.083821, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.643731, "high": 77.51547, "low": 75.643731, "close": 76.5845, "volume": 2293655}, "trend_line": 84.213223, "activity_lines": {"activity_5": 78.320993, "activity_10": 80.760944, "activity_20": 82.862105, "activity_30": 83.53843}, "trend_signal": 0, "fair_value": 90.455298, "relative_strength": -23.047918, "rate_of_change": -0.4154777822437979, "market_dynamics": -0.359029, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.121415, "high": 78.263809, "low": 75.201012, "close": 75.5457, "volume": 2824447}, "trend_line": 83.711343, "activity_lines": {"activity_5": 76.780473, "activity_10": 79.547202, "activity_20": 82.034468, "activity_30": 82.979235}, "trend_signal": 0, "fair_value": 90.438304, "relative_strength": -24.026199, "rate_of_change": -0.5959634153890534, "market_dynamics": -0.888322, "expectation": {"probability": 58.6968, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.378335, "high": 78.165383, "low": 74.580628, "close": 77.5154, "volume": 2367027}, "trend_line": 83.275767, "activity_lines": {"activity_5": 76.49496, "activity_10": 78.875644, "activity_20": 81.46119, "activity_30": 82.579497}, "trend_signal": 0, "fair_value": 90.447104, "relative_strength": -20.902742, "rate_of_change": -0.5203309185948641, "market_dynamics": -0.988917, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.308602, "high": 78.268805, "low": 76.067725, "close": 77.0427, "volume": 3506842}, "trend_line": 83.12003, "activity_lines": {"activity_5": 76.733287, "activity_10": 78.225404, "activity_20": 80.874914, "activity_30": 82.177364}, "trend_signal": 0, "fair_value": 90.462842, "relative_strength": -20.716696, "rate_of_change": -0.18701358823870337, "market_dynamics": -0.973259, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.944198, "high": 79.869121, "low": 76.451787, "close": 78.5987, "volume": 1425745}, "trend_line": 82.980223, "activity_lines": {"activity_5": 77.42576, "activity_10": 77.973931, "activity_20": 80.472492, "activity_30": 81.885665}, "trend_signal": 0, "fair_value": 90.469466, "relative_strength": -19.391031, "rate_of_change": -0.16819892870587833, "market_dynamics": -0.918726, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.657747, "high": 78.677444, "low": 75.919941, "close": 77.8108, "volume": 1973526}, "trend_line": 82.901893, "activity_lines": {"activity_5": 77.676893, "activity_10": 77.682451, "activity_20": 80.037366, "activity_30": 81.552154}, "trend_signal": 0, "fair_value": 90.476596, "relative_strength": -21.161462, "rate_of_change": -0.09439598637857845, "market_dynamics": -0.830994, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.037329, "high": 78.1949, "low": 74.944986, "close": 76.2548, "volume": 4060788}, "trend_line": 82.890743, "activity_lines": {"activity_5": 77.327607, "activity_10": 77.231513, "activity_20": 79.490423, "activity_30": 81.123309}, "trend_signal": 0, "fair_value": 90.476289, "relative_strength": -23.897465, "rate_of_change": -0.01344963256749838, "market_dynamics": -0.689737, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.910091, "high": 78.835013, "low": 75.279805, "close": 78.6282, "volume": 2149009}, "trend_line": 82.71297, "activity_lines": {"activity_5": 77.72218, "activity_10": 77.36242, "activity_20": 79.213814, "activity_30": 80.848306}, "trend_signal": 0, "fair_value": 90.488599, "relative_strength": -20.707014, "rate_of_change": -0.2144666503954512, "market_dynamics": -0.580779, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.569113, "high": 82.690594, "low": 77.626146, "close": 82.2425, "volume": 1875591}, "trend_line": 82.68641, "activity_lines": {"activity_5": 79.247333, "activity_10": 78.316078, "activity_20": 79.323943, "activity_30": 80.817953}, "trend_signal": 0, "fair_value": 90.506559, "relative_strength": -17.56798, "rate_of_change": -0.0321110461878028, "market_dynamics": -0.28786, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.646321, "high": 83.77148, "low": 80.361532, "close": 80.5388, "volume": 2521292}, "trend_line": 82.51524, "activity_lines": {"activity_5": 79.857933, "activity_10": 78.847835, "activity_20": 79.295923, "activity_30": 80.679398}, "trend_signal": 0, "fair_value": 90.482428, "relative_strength": -16.93301, "rate_of_change": -0.20701104328993045, "market_dynamics": -0.02299, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.558535, "high": 83.271723, "low": 79.100997, "close": 79.9184, "volume": 1878275}, "trend_line": 82.293793, "activity_lines": {"activity_5": 80.132393, "activity_10": 79.182778, "activity_20": 79.227927, "activity_30": 80.51186}, "trend_signal": 0, "fair_value": 90.438976, "relative_strength": -18.956785, "rate_of_change": -0.2683710306120565, "market_dynamics": 0.14708, "expectation": {"probability": 56.5284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.597888, "high": 83.227364, "low": 74.05768, "close": 76.0874, "volume": 4687144}, "trend_line": 81.844463, "activity_lines": {"activity_5": 78.989347, "activity_10": 78.76056, "activity_20": 78.825257, "activity_30": 80.111447}, "trend_signal": 0, "fair_value": 90.3404, "relative_strength": -23.98582, "rate_of_change": -0.5460071575507393, "market_dynamics": 0.271362, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.545706, "high": 77.072181, "low": 73.073803, "close": 74.1965, "volume": 3778048}, "trend_line": 81.509697, "activity_lines": {"activity_5": 77.22716, "activity_10": 77.984693, "activity_20": 78.288126, "activity_30": 79.61803}, "trend_signal": 0, "fair_value": 90.253202, "relative_strength": -26.707772, "rate_of_change": -0.4090270590449129, "market_dynamics": 0.266775, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.792738, "high": 77.589228, "low": 72.340125, "close": 77.0525, "volume": 2259853}, "trend_line": 81.260373, "activity_lines": {"activity_5": 76.71242, "activity_10": 77.788442, "activity_20": 78.066893, "activity_30": 79.330469}, "trend_signal": 0, "fair_value": 90.195426, "relative_strength": -20.881773, "rate_of_change": -0.30588262400239496, "market_dynamics": 0.25845, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.474956, "high": 79.267257, "low": 76.529294, "close": 77.673, "volume": 1668925}, "trend_line": 80.93318, "activity_lines": {"activity_5": 76.750513, "activity_10": 77.704831, "activity_20": 77.935052, "activity_30": 79.099026}, "trend_signal": 0, "fair_value": 90.129669, "relative_strength": -19.479942, "rate_of_change": -0.4026476718240123, "market_dynamics": 0.240835, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.900755, "high": 79.098924, "low": 74.910285, "close": 77.2076, "volume": 2010394}, "trend_line": 80.658453, "activity_lines": {"activity_5": 76.824527, "activity_10": 77.553433, "activity_20": 77.790336, "activity_30": 78.858666}, "trend_signal": 0, "fair_value": 90.046566, "relative_strength": -16.828126, "rate_of_change": -0.33944916040615064, "market_dynamics": 0.250963, "expectation": {"probability": 55.3384, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.207569, "high": 80.148527, "low": 76.118326, "close": 77.7918, "volume": 1801860}, "trend_line": 80.39962, "activity_lines": {"activity_5": 77.273993, "activity_10": 77.51922, "activity_20": 77.736463, "activity_30": 78.67372}, "trend_signal": 0, "fair_value": 89.969026, "relative_strength": -19.459024, "rate_of_change": -0.32090003015554447, "market_dynamics": 0.235347, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.910653, "high": 78.821657, "low": 75.256858, "close": 76.7818, "volume": 1984481}, "trend_line": 80.040443, "activity_lines": {"activity_5": 77.273167, "activity_10": 77.273425, "activity_20": 77.61845, "activity_30": 78.440313}, "trend_signal": 0, "fair_value": 89.915131, "relative_strength": -20.706409, "rate_of_change": -0.4467396736452268, "market_dynamics": 0.192615, "expectation": {"probability": 55.3132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.70253, "high": 81.920995, "low": 75.662896, "close": 81.4952, "volume": 2413901}, "trend_line": 79.84677, "activity_lines": {"activity_5": 78.67112, "activity_10": 77.918184, "activity_20": 78.001497, "activity_30": 78.534168}, "trend_signal": 0, "fair_value": 89.913328, "relative_strength": -13.727491, "rate_of_change": -0.24196892563424438, "market_dynamics": 0.432979, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.950708, "high": 84.337043, "low": 79.4504, "close": 83.7034, "volume": 3557136}, "trend_line": 79.818493, "activity_lines": {"activity_5": 80.50896, "activity_10": 78.97802, "activity_20": 78.569038, "activity_30": 78.782983}, "trend_signal": 0, "fair_value": 89.899317, "relative_strength": -11.439006, "rate_of_change": -0.03541408124586977, "market_dynamics": 0.777782, "expectation": {"probability": 44.1782, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.401393, "high": 85.347178, "low": 82.911234, "close": 83.2083, "volume": 1141596}, "trend_line": 79.716877, "activity_lines": {"activity_5": 81.77974, "activity_10": 79.8903, "activity_20": 79.052354, "activity_30": 79.00168}, "trend_signal": 0, "fair_value": 89.895708, "relative_strength": -12.580382, "rate_of_change": -0.1273088430772641, "market_dynamics": 1.004395, "expectation": {"probability": 51.6009, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.356846, "high": 84.248046, "low": 81.366501, "close": 82.7033, "volume": 1155812}, "trend_line": 79.618027, "activity_lines": {"activity_5": 82.48214, "activity_10": 80.650945, "activity_20": 79.456032, "activity_30": 79.194352}, "trend_signal": 0, "fair_value": 89.869106, "relative_strength": -11.148232, "rate_of_change": -0.12400134541146009, "market_dynamics": 1.236153, "expectation": {"probability": 50.9858, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.980432, "high": 85.436305, "low": 81.876459, "close": 83.6242, "volume": 1968217}, "trend_line": 79.625003, "activity_lines": {"activity_5": 83.164073, "activity_10": 81.458738, "activity_20": 79.913332, "activity_30": 79.452815}, "trend_signal": 0, "fair_value": 89.826832, "relative_strength": -11.660034, "rate_of_change": 0.008761834804081183, "market_dynamics": 1.200859, "expectation": {"probability": 43.8161, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.069642, "high": 84.362871, "low": 80.405947, "close": 81.0892, "volume": 2226279}, "trend_line": 79.54748, "activity_lines": {"activity_5": 82.544847, "activity_10": 81.634209, "activity_20": 80.100113, "activity_30": 79.54728}, "trend_signal": 0, "fair_value": 89.800246, "relative_strength": -13.108062, "rate_of_change": -0.09736012192051478, "market_dynamics": 0.963251, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.792136, "high": 82.10913, "low": 77.658086, "close": 79.287, "volume": 2642608}, "trend_line": 79.381137, "activity_lines": {"activity_5": 81.351953, "activity_10": 81.408613, "activity_20": 80.095988, "activity_30": 79.530474}, "trend_signal": 1, "fair_value": 89.746168, "relative_strength": -14.752067, "rate_of_change": -0.20911158970717578, "market_dynamics": 0.801922, "expectation": {"probability": 52.9651, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.821732, "high": 84.366848, "low": 76.692633, "close": 83.2578, "volume": 3808516}, "trend_line": 79.336377, "activity_lines": {"activity_5": 81.777087, "activity_10": 81.875635, "activity_20": 80.466756, "activity_30": 79.780582}, "trend_signal": 1, "fair_value": 89.668396, "relative_strength": -10.089984, "rate_of_change": -0.056386191596117574, "market_dynamics": 0.934959, "expectation": {"probability": 39.8522, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.742979, "high": 90.417067, "low": 83.099335, "close": 89.2189, "volume": 4139251}, "trend_line": 79.49293, "activity_lines": {"activity_5": 84.185953, "activity_10": 83.316489, "activity_20": 81.37931, "activity_30": 80.418164}, "trend_signal": 1, "fair_value": 89.634533, "relative_strength": -1.558937, "rate_of_change": 0.19732814368370058, "market_dynamics": 1.120865, "expectation": {"probability": 40.439, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.215028, "high": 90.03105, "low": 85.070237, "close": 86.0007, "volume": 2260277}, "trend_line": 79.43507, "activity_lines": {"activity_5": 85.087713, "activity_10": 83.964451, "activity_20": 81.923634, "activity_30": 80.83802}, "trend_signal": 1, "fair_value": 89.563943, "relative_strength": -3.806262, "rate_of_change": -0.072786347163207, "market_dynamics": 1.265961, "expectation": {"probability": 45.7882, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.717202, "high": 87.403854, "low": 82.935639, "close": 84.6871, "volume": 2105116}, "trend_line": 79.722143, "activity_lines": {"activity_5": 85.393173, "activity_10": 84.20596, "activity_20": 82.307747, "activity_30": 81.176861}, "trend_signal": 1, "fair_value": 89.503594, "relative_strength": -6.260027, "rate_of_change": 0.36139327377694336, "market_dynamics": 1.374536, "expectation": {"probability": 45.4674, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.065314, "high": 85.324053, "low": 80.865787, "close": 83.6323, "volume": 2948471}, "trend_line": 79.979283, "activity_lines": {"activity_5": 85.107173, "activity_10": 84.197653, "activity_20": 82.579762, "activity_30": 81.429129}, "trend_signal": 1, "fair_value": 89.432046, "relative_strength": -6.853813, "rate_of_change": 0.3225452682575186, "market_dynamics": 1.209033, "expectation": {"probability": 44.377, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.483016, "high": 84.766758, "low": 77.800718, "close": 79.6915, "volume": 2419256}, "trend_line": 80.08285, "activity_lines": {"activity_5": 83.217887, "activity_10": 83.474129, "activity_20": 82.461731, "activity_30": 81.410562}, "trend_signal": 1, "fair_value": 89.367512, "relative_strength": -9.694534, "rate_of_change": 0.12949228364550128, "market_dynamics": 0.759231, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.392951, "high": 79.532172, "low": 74.825219, "close": 76.0393, "volume": 2740463}, "trend_line": 80.099303, "activity_lines": {"activity_5": 80.348953, "activity_10": 82.150511, "activity_20": 81.996953, "activity_30": 81.149688}, "trend_signal": 1, "fair_value": 89.309837, "relative_strength": -12.36891, "rate_of_change": 0.020544973112236527, "market_dynamics": 0.285511, "expectation": {"probability": 51.3479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.576682, "high": 77.442462, "low": 72.426913, "close": 73.6808, "volume": 3043614}, "trend_line": 79.971483, "activity_lines": {"activity_5": 77.572493, "activity_10": 80.519238, "activity_20": 81.307784, "activity_30": 80.735591}, "trend_signal": 0, "fair_value": 89.219051, "relative_strength": -12.762195, "rate_of_change": -0.1595769191649518, "market_dynamics": -0.171254, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.193431, "high": 76.102002, "low": 72.596093, "close": 74.3177, "volume": 2903465}, "trend_line": 79.88065, "activity_lines": {"activity_5": 75.82966, "activity_10": 79.184555, "activity_20": 80.681729, "activity_30": 80.370831}, "trend_signal": 0, "fair_value": 89.115997, "relative_strength": -8.348961, "rate_of_change": -0.11358173763015435, "market_dynamics": -0.63781, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 74.675921, "high": 76.666218, "low": 74.024099, "close": 76.5468, "volume": 2401916}, "trend_line": 79.812253, "activity_lines": {"activity_5": 75.521153, "activity_10": 78.37828, "activity_20": 80.280991, "activity_30": 80.155744}, "trend_signal": 0, "fair_value": 89.022856, "relative_strength": -8.366159, "rate_of_change": -0.08562399029052027, "market_dynamics": -0.849299, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.178645, "high": 81.96046, "low": 75.870149, "close": 79.5522, "volume": 2672035}, "trend_line": 79.8703, "activity_lines": {"activity_5": 76.686813, "activity_10": 78.168264, "activity_20": 80.171845, "activity_30": 80.138966}, "trend_signal": 0, "fair_value": 88.956639, "relative_strength": -8.132427, "rate_of_change": 0.07272943416345101, "market_dynamics": -0.817304, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.522277, "high": 82.806265, "low": 79.183926, "close": 82.3684, "volume": 1902959}, "trend_line": 80.074087, "activity_lines": {"activity_5": 78.800493, "activity_10": 78.537658, "activity_20": 80.319743, "activity_30": 80.300134}, "trend_signal": 0, "fair_value": 88.89644, "relative_strength": -9.547145, "rate_of_change": 0.2551474077347969, "market_dynamics": -0.704706, "expectation": {"probability": 45.7836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.189266, "high": 86.120001, "low": 76.666195, "close": 82.0798, "volume": 4671528}, "trend_line": 80.18914, "activity_lines": {"activity_5": 80.396033, "activity_10": 78.979135, "activity_20": 80.418363, "activity_30": 80.429535}, "trend_signal": 0, "fair_value": 88.837065, "relative_strength": -11.198306, "rate_of_change": 0.1436831867967336, "market_dynamics": -0.379693, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.333622, "high": 86.76701, "low": 81.104614, "close": 81.6818, "volume": 2810251}, "trend_line": 80.17045, "activity_lines": {"activity_5": 81.298973, "activity_10": 79.419536, "activity_20": 80.453849, "activity_30": 80.525835}, "trend_signal": 0, "fair_value": 88.732408, "relative_strength": -12.312614, "rate_of_change": -0.023307395490202696, "market_dynamics": -0.167002, "expectation": {"probability": 49.1311, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.88568, "high": 85.000619, "low": 79.48252, "close": 84.3687, "volume": 2467413}, "trend_line": 80.298113, "activity_lines": {"activity_5": 82.606607, "activity_10": 80.403107, "activity_20": 80.744342, "activity_30": 80.79669}, "trend_signal": 1, "fair_value": 88.647223, "relative_strength": -13.406909, "rate_of_change": 0.1592394704033697, "market_dynamics": -0.028483, "expectation": {"probability": 40.6222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.195, "high": 88.23, "low": 83.4801, "close": 88.2, "volume": 2059607}, "trend_line": 80.574167, "activity_lines": {"activity_5": 84.66988, "activity_10": 82.069889, "activity_20": 81.396552, "activity_30": 81.306489}, "trend_signal": 1, "fair_value": 88.587391, "relative_strength": -8.619031, "rate_of_change": 0.3437864100243576, "market_dynamics": 0.148338, "expectation": {"probability": 38.5456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.51, "high": 91.335, "low": 86.23, "close": 90.7, "volume": 2678572}, "trend_line": 81.061253, "activity_lines": {"activity_5": 86.989967, "activity_10": 84.036516, "activity_20": 82.263088, "activity_30": 81.959769}, "trend_signal": 1, "fair_value": 88.56108, "relative_strength": -6.623233, "rate_of_change": 0.6045188155652801, "market_dynamics": 0.315154, "expectation": {"probability": 38.1948, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.69, "high": 91.65, "low": 86.09, "close": 86.54, "volume": 2213788}, "trend_line": 81.472703, "activity_lines": {"activity_5": 87.367947, "activity_10": 84.980222, "activity_20": 82.695354, "activity_30": 82.313236}, "trend_signal": 1, "fair_value": 88.512431, "relative_strength": -12.796101, "rate_of_change": 0.5075791266142927, "market_dynamics": 0.458875, "expectation": {"probability": 43.3685, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/684c95b5-6534-407d-bcf7-d26c4c97a8ed/", "share_image": "https://sharemaestro.com/terminal/684c95b5-6534-407d-bcf7-d26c4c97a8ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}