{"ticker": {"uuid": "684c95b5-6534-407d-bcf7-d26c4c97a8ed", "symbol": "SIGI", "name": "Selective Insurance Group, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SIGI rose 18.09%, moving from 81.68 to 96.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 5.78 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Next-week expectancy is negative at 42.39% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "96.46"}, {"label": "12-Week Change", "value": "18.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.78"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 96.88, "high": 98.48, "low": 93.06, "close": 96.46, "volume": 2327581}, "trend_line": 85.154194, "activity_lines": {"activity_5": 96.758667, "activity_10": 94.595636, "activity_20": 90.003956, "activity_30": 87.550261}, "trend_signal": 1, "fair_value": 88.600835, "relative_strength": 5.783133, "rate_of_change": 0.5018590216848491, "market_dynamics": 1.21765, "expectation": {"probability": 42.386, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 97.904725, "high": 99.673572, "low": 94.913852, "close": 99.302685, "volume": 1508582}, "trend_line": 92.423999, "activity_lines": {"activity_5": 95.10627, "activity_10": 93.896031, "activity_20": 93.829187, "activity_30": 93.281527}, "trend_signal": 1, "fair_value": 75.297505, "relative_strength": -10.038183, "rate_of_change": 0.563303133295941, "market_dynamics": -0.366227, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.559453, "high": 99.787596, "low": 94.50968, "close": 98.237573, "volume": 1265588}, "trend_line": 92.803474, "activity_lines": {"activity_5": 96.689356, "activity_10": 94.728409, "activity_20": 94.341674, "activity_30": 93.656596}, "trend_signal": 1, "fair_value": 75.595032, "relative_strength": -8.486003, "rate_of_change": 0.41058058957176197, "market_dynamics": 0.014105, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.522871, "high": 100.367797, "low": 94.357522, "close": 95.498713, "volume": 1284022}, "trend_line": 92.979468, "activity_lines": {"activity_5": 96.893503, "activity_10": 95.000393, "activity_20": 94.530455, "activity_30": 93.830482}, "trend_signal": 1, "fair_value": 75.882383, "relative_strength": -9.785923, "rate_of_change": 0.18964160759758075, "market_dynamics": 0.179861, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 95.783501, "high": 97.376395, "low": 93.627847, "close": 96.842251, "volume": 858690}, "trend_line": 93.366319, "activity_lines": {"activity_5": 97.152418, "activity_10": 95.491758, "activity_20": 94.810738, "activity_30": 94.079694}, "trend_signal": 1, "fair_value": 76.169892, "relative_strength": -6.609589, "rate_of_change": 0.4160606726637833, "market_dynamics": 0.02206, "expectation": {"probability": 43.6211, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 96.632408, "high": 97.452701, "low": 94.095223, "close": 94.991823, "volume": 781550}, "trend_line": 93.608611, "activity_lines": {"activity_5": 96.306806, "activity_10": 95.612743, "activity_20": 94.884084, "activity_30": 94.184566}, "trend_signal": 1, "fair_value": 76.427336, "relative_strength": -9.945162, "rate_of_change": 0.25950685707122284, "market_dynamics": -0.263709, "expectation": {"probability": 46.8648, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 95.001361, "high": 96.317645, "low": 93.751845, "close": 95.068129, "volume": 835963}, "trend_line": 93.597874, "activity_lines": {"activity_5": 95.671313, "activity_10": 95.724658, "activity_20": 94.946055, "activity_30": 94.278728}, "trend_signal": 1, "fair_value": 76.687794, "relative_strength": -13.096145, "rate_of_change": -0.011470098621580637, "market_dynamics": -0.448776, "expectation": {"probability": 46.7007, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.486293, "high": 95.373354, "low": 92.101721, "close": 93.284469, "volume": 600482}, "trend_line": 93.557305, "activity_lines": {"activity_5": 94.72357, "activity_10": 95.447651, "activity_20": 94.813457, "activity_30": 94.258508}, "trend_signal": 1, "fair_value": 76.963711, "relative_strength": -13.55695, "rate_of_change": -0.04334393321797561, "market_dynamics": -0.53727, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.666, "high": 97.328703, "low": 93.646924, "close": 95.058591, "volume": 1313585}, "trend_line": 93.492169, "activity_lines": {"activity_5": 94.697408, "activity_10": 95.456181, "activity_20": 94.842562, "activity_30": 94.355365}, "trend_signal": 1, "fair_value": 77.273548, "relative_strength": -11.429902, "rate_of_change": -0.06962150096135776, "market_dynamics": -0.530185, "expectation": {"probability": 46.9468, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 95.239818, "high": 100.719184, "low": 94.934593, "close": 100.180652, "volume": 886359}, "trend_line": 93.694803, "activity_lines": {"activity_5": 96.407941, "activity_10": 96.296795, "activity_20": 95.341785, "activity_30": 94.786881}, "trend_signal": 1, "fair_value": 77.626846, "relative_strength": -3.440369, "rate_of_change": 0.2167390083761872, "market_dynamics": -0.243005, "expectation": {"probability": 47.3252, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.152037, "high": 100.953253, "low": 97.614852, "close": 98.40653, "volume": 884435}, "trend_line": 93.815226, "activity_lines": {"activity_5": 97.30454, "activity_10": 96.621128, "activity_20": 95.661701, "activity_30": 95.090863}, "trend_signal": 1, "fair_value": 77.950393, "relative_strength": -5.155688, "rate_of_change": 0.12852687250967634, "market_dynamics": -0.034656, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.330224, "high": 101.620838, "low": 96.861327, "close": 99.589278, "volume": 1208843}, "trend_line": 94.142909, "activity_lines": {"activity_5": 98.367741, "activity_10": 97.148789, "activity_20": 96.090691, "activity_30": 95.463382}, "trend_signal": 1, "fair_value": 78.273536, "relative_strength": -5.556593, "rate_of_change": 0.34928552002849467, "market_dynamics": 0.397759, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 99.369897, "high": 101.172634, "low": 95.106282, "close": 97.79608, "volume": 2466283}, "trend_line": 94.568225, "activity_lines": {"activity_5": 98.5318, "activity_10": 97.345204, "activity_20": 96.339114, "activity_30": 95.699071}, "trend_signal": 1, "fair_value": 78.592172, "relative_strength": -7.047064, "rate_of_change": 0.45177698938535577, "market_dynamics": 0.702461, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.435145, "high": 103.108907, "low": 98.282532, "close": 98.873906, "volume": 1299239}, "trend_line": 94.935909, "activity_lines": {"activity_5": 98.75436, "activity_10": 97.745613, "activity_20": 96.67594, "activity_30": 95.976857}, "trend_signal": 1, "fair_value": 78.895229, "relative_strength": -2.945307, "rate_of_change": 0.3888028986480364, "market_dynamics": 0.740091, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.873906, "high": 101.964312, "low": 95.869345, "close": 98.005922, "volume": 970317}, "trend_line": 95.189637, "activity_lines": {"activity_5": 98.433237, "activity_10": 97.926841, "activity_20": 96.907508, "activity_30": 96.174922}, "trend_signal": 1, "fair_value": 79.217793, "relative_strength": -0.919706, "rate_of_change": 0.2672624117392814, "market_dynamics": 0.612871, "expectation": {"probability": 45.192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.644987, "high": 103.185213, "low": 97.862848, "close": 98.826215, "volume": 1525250}, "trend_line": 95.447951, "activity_lines": {"activity_5": 98.530528, "activity_10": 98.236055, "activity_20": 97.20277, "activity_30": 96.40954}, "trend_signal": 1, "fair_value": 79.526768, "relative_strength": -5.764065, "rate_of_change": 0.2713677750446707, "market_dynamics": 0.461024, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.255438, "high": 101.592319, "low": 96.56564, "close": 97.357318, "volume": 1140711}, "trend_line": 95.697127, "activity_lines": {"activity_5": 98.110207, "activity_10": 98.208481, "activity_20": 97.333868, "activity_30": 96.532725}, "trend_signal": 1, "fair_value": 79.793398, "relative_strength": -9.518843, "rate_of_change": 0.2610595590469945, "market_dynamics": 0.176959, "expectation": {"probability": 45.0777, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.870866, "high": 99.510799, "low": 95.860519, "close": 97.43012, "volume": 1748545}, "trend_line": 95.886147, "activity_lines": {"activity_5": 97.862951, "activity_10": 98.152521, "activity_20": 97.444074, "activity_30": 96.644531}, "trend_signal": 1, "fair_value": 80.052801, "relative_strength": -10.89335, "rate_of_change": 0.197518991348611, "market_dynamics": 0.027593, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 97.678959, "high": 99.181565, "low": 96.645319, "close": 98.703028, "volume": 807543}, "trend_line": 96.131505, "activity_lines": {"activity_5": 98.064395, "activity_10": 98.252624, "activity_20": 97.64607, "activity_30": 96.826265}, "trend_signal": 1, "fair_value": 80.309424, "relative_strength": -10.148956, "rate_of_change": 0.2558847212830548, "market_dynamics": 0.006516, "expectation": {"probability": 43.6759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 98.492472, "high": 99.109785, "low": 94.099503, "close": 96.999437, "volume": 1722756}, "trend_line": 96.097876, "activity_lines": {"activity_5": 97.709367, "activity_10": 97.976721, "activity_20": 97.642484, "activity_30": 96.882261}, "trend_signal": 1, "fair_value": 80.546165, "relative_strength": -11.431171, "rate_of_change": -0.03498228806467223, "market_dynamics": -0.121088, "expectation": {"probability": 47.6417, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 97.477974, "high": 101.334981, "low": 95.822236, "close": 96.750598, "volume": 2107497}, "trend_line": 96.067647, "activity_lines": {"activity_5": 97.338492, "activity_10": 97.713415, "activity_20": 97.579614, "activity_30": 96.924372}, "trend_signal": 1, "fair_value": 80.778597, "relative_strength": -11.814124, "rate_of_change": -0.03145647048432747, "market_dynamics": -0.140196, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.970725, "high": 99.186351, "low": 95.209709, "close": 95.841377, "volume": 2342050}, "trend_line": 96.011231, "activity_lines": {"activity_5": 96.802918, "activity_10": 97.314903, "activity_20": 97.434967, "activity_30": 96.909774}, "trend_signal": 1, "fair_value": 80.991875, "relative_strength": -15.109079, "rate_of_change": -0.05872528552718554, "market_dynamics": -0.262821, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 96.166783, "high": 97.477974, "low": 93.649678, "close": 94.625894, "volume": 1558228}, "trend_line": 96.005278, "activity_lines": {"activity_5": 95.963245, "activity_10": 96.763538, "activity_20": 97.191043, "activity_30": 96.820397}, "trend_signal": 0, "fair_value": 81.204261, "relative_strength": -16.447164, "rate_of_change": -0.006200316294237487, "market_dynamics": -0.472434, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.71203, "high": 95.649963, "low": 94.19521, "close": 95.209709, "volume": 639812}, "trend_line": 96.041292, "activity_lines": {"activity_5": 95.505126, "activity_10": 96.375962, "activity_20": 97.019918, "activity_30": 96.76907}, "trend_signal": 0, "fair_value": 81.419622, "relative_strength": -15.717332, "rate_of_change": 0.037512520926187454, "market_dynamics": -0.738494, "expectation": {"probability": 53.9788, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.180996, "high": 97.640676, "low": 95.180996, "close": 96.482617, "volume": 950980}, "trend_line": 96.091524, "activity_lines": {"activity_5": 95.704197, "activity_10": 96.286444, "activity_20": 96.971399, "activity_30": 96.797543}, "trend_signal": 0, "fair_value": 81.62964, "relative_strength": -11.333603, "rate_of_change": 0.05230250338573982, "market_dynamics": -0.926175, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.291202, "high": 97.611964, "low": 93.764527, "close": 97.315271, "volume": 1062669}, "trend_line": 96.211037, "activity_lines": {"activity_5": 96.215274, "activity_10": 96.376015, "activity_20": 97.003893, "activity_30": 96.876494}, "trend_signal": 1, "fair_value": 81.853015, "relative_strength": -12.841837, "rate_of_change": 0.12437413314414471, "market_dynamics": -1.055953, "expectation": {"probability": 45.4328, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 97.55454, "high": 102.818446, "low": 96.855876, "close": 100.846874, "volume": 1100521}, "trend_line": 96.522132, "activity_lines": {"activity_5": 97.865908, "activity_10": 97.135167, "activity_20": 97.361666, "activity_30": 97.17558}, "trend_signal": 1, "fair_value": 82.104688, "relative_strength": -11.771333, "rate_of_change": 0.32334647842949094, "market_dynamics": -0.714704, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 101.287128, "high": 103.239558, "low": 100.473615, "close": 100.79902, "volume": 1174634}, "trend_line": 96.840506, "activity_lines": {"activity_5": 99.16689, "activity_10": 97.822172, "activity_20": 97.687364, "activity_30": 97.451509}, "trend_signal": 1, "fair_value": 82.367672, "relative_strength": -11.984338, "rate_of_change": 0.3298455943762263, "market_dynamics": -0.280316, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.358766, "high": 102.665314, "low": 90.922018, "close": 95.123572, "volume": 2439860}, "trend_line": 97.02454, "activity_lines": {"activity_5": 98.164515, "activity_10": 97.416025, "activity_20": 97.436759, "activity_30": 97.340739}, "trend_signal": 1, "fair_value": 82.595808, "relative_strength": -17.406197, "rate_of_change": 0.19003824701204775, "market_dynamics": -0.119786, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.267133, "high": 95.87009, "low": 91.790945, "close": 95.783953, "volume": 1786513}, "trend_line": 97.233123, "activity_lines": {"activity_5": 97.388009, "activity_10": 97.195028, "activity_20": 97.248738, "activity_30": 97.260701}, "trend_signal": 0, "fair_value": 82.809034, "relative_strength": -17.783598, "rate_of_change": 0.21497963298770023, "market_dynamics": -0.047148, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.783953, "high": 102.00337, "low": 95.630821, "close": 99.612216, "volume": 1795254}, "trend_line": 97.294794, "activity_lines": {"activity_5": 97.934168, "activity_10": 97.692178, "activity_20": 97.446251, "activity_30": 97.414191}, "trend_signal": 1, "fair_value": 83.050056, "relative_strength": -12.624558, "rate_of_change": 0.06342591711261791, "market_dynamics": -0.03545, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.007225, "high": 100.092368, "low": 95.259643, "close": 98.699928, "volume": 1264927}, "trend_line": 97.274702, "activity_lines": {"activity_5": 98.023102, "activity_10": 97.971429, "activity_20": 97.551137, "activity_30": 97.504845}, "trend_signal": 1, "fair_value": 83.281324, "relative_strength": -14.039559, "rate_of_change": -0.020650642417713652, "market_dynamics": -0.13484, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.066129, "high": 100.783786, "low": 97.960495, "close": 99.81388, "volume": 1364839}, "trend_line": 97.327246, "activity_lines": {"activity_5": 98.626483, "activity_10": 98.401242, "activity_20": 97.766349, "activity_30": 97.668663}, "trend_signal": 1, "fair_value": 83.499552, "relative_strength": -14.198778, "rate_of_change": 0.05401609968437372, "market_dynamics": 0.053943, "expectation": {"probability": 41.9673, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 99.631422, "high": 102.00337, "low": 99.074447, "close": 100.370855, "volume": 1072627}, "trend_line": 97.48965, "activity_lines": {"activity_5": 99.481198, "activity_10": 98.837997, "activity_20": 98.024998, "activity_30": 97.865024}, "trend_signal": 1, "fair_value": 83.693358, "relative_strength": -11.875752, "rate_of_change": 0.16686386050622978, "market_dynamics": 0.331634, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.957925, "high": 100.985449, "low": 98.459853, "close": 98.738341, "volume": 1733217}, "trend_line": 97.552853, "activity_lines": {"activity_5": 99.441922, "activity_10": 98.884092, "activity_20": 98.121041, "activity_30": 97.945585}, "trend_signal": 1, "fair_value": 83.889955, "relative_strength": -11.945203, "rate_of_change": 0.0648304717475152, "market_dynamics": 0.351431, "expectation": {"probability": 43.3189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.459853, "high": 100.630137, "low": 97.845259, "close": 98.949607, "volume": 1536269}, "trend_line": 97.68478, "activity_lines": {"activity_5": 99.27611, "activity_10": 98.927586, "activity_20": 98.233717, "activity_30": 98.035698}, "trend_signal": 1, "fair_value": 84.083824, "relative_strength": -13.930765, "rate_of_change": 0.1352364343460099, "market_dynamics": 0.452922, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.314522, "high": 105.229988, "low": 98.728738, "close": 104.836264, "volume": 2340816}, "trend_line": 98.010384, "activity_lines": {"activity_5": 101.116691, "activity_10": 100.011666, "activity_20": 98.906439, "activity_30": 98.497084}, "trend_signal": 1, "fair_value": 84.321878, "relative_strength": -7.997824, "rate_of_change": 0.33332111716891666, "market_dynamics": 0.713132, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 104.509761, "high": 104.596188, "low": 99.929116, "close": 100.351649, "volume": 1117513}, "trend_line": 98.245957, "activity_lines": {"activity_5": 101.053311, "activity_10": 100.207827, "activity_20": 99.116441, "activity_30": 98.648134}, "trend_signal": 1, "fair_value": 84.518283, "relative_strength": -10.821764, "rate_of_change": 0.24035514441000685, "market_dynamics": 0.68726, "expectation": {"probability": 43.435, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 100.361252, "high": 101.657661, "low": 97.029001, "close": 97.173047, "volume": 1061730}, "trend_line": 98.316439, "activity_lines": {"activity_5": 99.894545, "activity_10": 99.834194, "activity_20": 99.009807, "activity_30": 98.578914}, "trend_signal": 1, "fair_value": 84.682594, "relative_strength": -12.804046, "rate_of_change": 0.0717403567049567, "market_dynamics": 0.453921, "expectation": {"probability": 44.6451, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 98.142953, "high": 98.565486, "low": 96.299171, "close": 98.421441, "volume": 1578733}, "trend_line": 98.257798, "activity_lines": {"activity_5": 99.365098, "activity_10": 99.650279, "activity_20": 99.029353, "activity_30": 98.585688}, "trend_signal": 1, "fair_value": 84.859169, "relative_strength": -6.267445, "rate_of_change": -0.05964516269757146, "market_dynamics": 0.28577, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.786356, "high": 100.510099, "low": 95.905447, "close": 96.155126, "volume": 2299505}, "trend_line": 98.182751, "activity_lines": {"activity_5": 98.10134, "activity_10": 99.006352, "activity_20": 98.826288, "activity_30": 98.450032}, "trend_signal": 0, "fair_value": 85.024945, "relative_strength": -11.4831, "rate_of_change": -0.07637765299808355, "market_dynamics": -0.200784, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.116714, "high": 99.487377, "low": 88.405482, "close": 92.582799, "volume": 2477491}, "trend_line": 97.949202, "activity_lines": {"activity_5": 95.833104, "activity_10": 97.775768, "activity_20": 98.285838, "activity_30": 98.088745}, "trend_signal": 0, "fair_value": 85.160187, "relative_strength": -15.04588, "rate_of_change": -0.23787172147987223, "market_dynamics": -0.500559, "expectation": {"probability": 59.1719, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.139775, "high": 96.32798, "low": 93.082157, "close": 94.311344, "volume": 1805143}, "trend_line": 97.833044, "activity_lines": {"activity_5": 94.957948, "activity_10": 96.970685, "activity_20": 97.925527, "activity_30": 97.854044}, "trend_signal": 0, "fair_value": 85.309933, "relative_strength": -14.160068, "rate_of_change": -0.11859004221392089, "market_dynamics": -0.590893, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.589832, "high": 95.108396, "low": 92.445301, "close": 94.237923, "volume": 1041085}, "trend_line": 97.678512, "activity_lines": {"activity_5": 94.461005, "activity_10": 96.252299, "activity_20": 97.559722, "activity_30": 97.622101}, "trend_signal": 0, "fair_value": 85.453745, "relative_strength": -15.524958, "rate_of_change": -0.15795481125988803, "market_dynamics": -0.827115, "expectation": {"probability": 58.8562, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.266836, "high": 94.555969, "low": 92.011603, "close": 93.100668, "volume": 1130127}, "trend_line": 97.515003, "activity_lines": {"activity_5": 93.780653, "activity_10": 95.438647, "activity_20": 97.090235, "activity_30": 97.326756}, "trend_signal": 0, "fair_value": 85.603627, "relative_strength": -17.21711, "rate_of_change": -0.16739505614090927, "market_dynamics": -0.995763, "expectation": {"probability": 58.0186, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.119944, "high": 94.189734, "low": 90.324996, "close": 94.074081, "volume": 2000508}, "trend_line": 97.356599, "activity_lines": {"activity_5": 93.779489, "activity_10": 94.904482, "activity_20": 96.729558, "activity_30": 97.104761}, "trend_signal": 0, "fair_value": 85.753871, "relative_strength": -14.617018, "rate_of_change": -0.16244064515897133, "market_dynamics": -0.980538, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 94.498142, "high": 94.498142, "low": 89.505787, "close": 90.797246, "volume": 1072607}, "trend_line": 97.13793, "activity_lines": {"activity_5": 92.824783, "activity_10": 93.863175, "activity_20": 96.072236, "activity_30": 96.681577}, "trend_signal": 0, "fair_value": 85.878062, "relative_strength": -19.3046, "rate_of_change": -0.22460624369181748, "market_dynamics": -1.095842, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.363547, "high": 91.361054, "low": 86.527819, "close": 87.154176, "volume": 1113064}, "trend_line": 96.795398, "activity_lines": {"activity_5": 90.774758, "activity_10": 92.414747, "activity_20": 95.11581, "activity_30": 96.037464}, "trend_signal": 0, "fair_value": 85.994575, "relative_strength": -24.72165, "rate_of_change": -0.35262435590298397, "market_dynamics": -1.124994, "expectation": {"probability": 56.6544, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 87.115625, "high": 90.026226, "low": 86.913233, "close": 89.168466, "volume": 1026511}, "trend_line": 96.477579, "activity_lines": {"activity_5": 89.873307, "activity_10": 91.572507, "activity_20": 94.416196, "activity_30": 95.545404}, "trend_signal": 0, "fair_value": 86.092057, "relative_strength": -22.721985, "rate_of_change": -0.32834102298954343, "market_dynamics": -1.114877, "expectation": {"probability": 54.105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 88.908247, "high": 90.73942, "low": 86.662651, "close": 90.431011, "volume": 1976736}, "trend_line": 96.258632, "activity_lines": {"activity_5": 89.730668, "activity_10": 91.105358, "activity_20": 93.865183, "activity_30": 95.155303}, "trend_signal": 0, "fair_value": 86.191397, "relative_strength": -21.201261, "rate_of_change": -0.22694081077635664, "market_dynamics": -1.116562, "expectation": {"probability": 55.0938, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 91.009277, "high": 91.356236, "low": 87.43849, "close": 88.262518, "volume": 885300}, "trend_line": 95.975696, "activity_lines": {"activity_5": 89.043175, "activity_10": 90.389219, "activity_20": 93.133137, "activity_30": 94.639424}, "trend_signal": 0, "fair_value": 86.284972, "relative_strength": -25.32332, "rate_of_change": -0.2939331196811591, "market_dynamics": -1.119063, "expectation": {"probability": 57.4177, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.763681, "high": 93.476541, "low": 87.790268, "close": 92.850087, "volume": 1020443}, "trend_line": 95.875986, "activity_lines": {"activity_5": 90.27231, "activity_10": 90.650685, "activity_20": 92.892048, "activity_30": 94.437772}, "trend_signal": 0, "fair_value": 86.413713, "relative_strength": -20.908892, "rate_of_change": -0.10389088504239839, "market_dynamics": -0.996716, "expectation": {"probability": 54.9386, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 93.370525, "high": 99.427851, "low": 78.065778, "close": 79.106655, "volume": 3629978}, "trend_line": 95.358678, "activity_lines": {"activity_5": 86.783444, "activity_10": 88.408486, "activity_20": 91.369918, "activity_30": 93.35588}, "trend_signal": 0, "fair_value": 86.458036, "relative_strength": -29.29158, "rate_of_change": -0.539559509719149, "market_dynamics": -0.898401, "expectation": {"probability": 62.0066, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.407751, "high": 87.944472, "low": 80.118619, "close": 87.819181, "volume": 4957949}, "trend_line": 95.112327, "activity_lines": {"activity_5": 86.735256, "activity_10": 88.026831, "activity_20": 90.776157, "activity_30": 92.869461}, "trend_signal": 0, "fair_value": 86.537962, "relative_strength": -18.953232, "rate_of_change": -0.2583414589703144, "market_dynamics": -0.786943, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.848094, "high": 88.503461, "low": 83.356903, "close": 84.118285, "volume": 2028057}, "trend_line": 94.700183, "activity_lines": {"activity_5": 85.543387, "activity_10": 87.08899, "activity_20": 89.8897, "activity_30": 92.160168}, "trend_signal": 0, "fair_value": 86.585555, "relative_strength": -19.389308, "rate_of_change": -0.4333234324085014, "market_dynamics": -0.651426, "expectation": {"probability": 61.8597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.229286, "high": 83.120778, "low": 80.359562, "close": 82.556969, "volume": 2198032}, "trend_line": 94.208239, "activity_lines": {"activity_5": 84.251928, "activity_10": 86.03059, "activity_20": 88.924166, "activity_30": 91.376734}, "trend_signal": 0, "fair_value": 86.616315, "relative_strength": -20.657019, "rate_of_change": -0.5194752369169018, "market_dynamics": -0.625743, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 82.788275, "high": 86.670567, "low": 81.99798, "close": 86.02713, "volume": 1472666}, "trend_line": 93.714248, "activity_lines": {"activity_5": 84.49756, "activity_10": 85.81253, "activity_20": 88.367184, "activity_30": 90.848921}, "trend_signal": 0, "fair_value": 86.660505, "relative_strength": -21.00745, "rate_of_change": -0.524360719660632, "market_dynamics": -0.587534, "expectation": {"probability": 55.7903, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 85.765884, "high": 87.749414, "low": 85.427233, "close": 86.888272, "volume": 1390655}, "trend_line": 93.250556, "activity_lines": {"activity_5": 85.485103, "activity_10": 85.837771, "activity_20": 87.981782, "activity_30": 90.408535}, "trend_signal": 0, "fair_value": 86.713134, "relative_strength": -20.497737, "rate_of_change": -0.4947934918071313, "market_dynamics": -0.639732, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.304329, "high": 88.378338, "low": 85.253069, "close": 88.030011, "volume": 1918506}, "trend_line": 93.014104, "activity_lines": {"activity_5": 86.33445, "activity_10": 86.075435, "activity_20": 87.769228, "activity_30": 90.071726}, "trend_signal": 0, "fair_value": 86.780943, "relative_strength": -18.348584, "rate_of_change": -0.2535663165375656, "market_dynamics": -0.460395, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 87.865523, "high": 89.191101, "low": 86.181942, "close": 86.336754, "volume": 1593841}, "trend_line": 92.699198, "activity_lines": {"activity_5": 86.605324, "activity_10": 86.025934, "activity_20": 87.438951, "activity_30": 89.640929}, "trend_signal": 0, "fair_value": 86.855882, "relative_strength": -14.56357, "rate_of_change": -0.3385572579401589, "market_dynamics": -0.312275, "expectation": {"probability": 61.6702, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.859244, "high": 88.629907, "low": 83.7243, "close": 88.000983, "volume": 1847833}, "trend_line": 92.312157, "activity_lines": {"activity_5": 87.283043, "activity_10": 86.35346, "activity_20": 87.324717, "activity_30": 89.337819}, "trend_signal": 0, "fair_value": 86.959176, "relative_strength": -17.283513, "rate_of_change": -0.417523569082007, "market_dynamics": -0.059096, "expectation": {"probability": 53.5554, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.813747, "high": 90.003865, "low": 87.246275, "close": 87.314005, "volume": 2061887}, "trend_line": 91.932626, "activity_lines": {"activity_5": 87.368834, "activity_10": 86.560837, "activity_20": 87.183887, "activity_30": 89.015357}, "trend_signal": 0, "fair_value": 87.048181, "relative_strength": -18.433119, "rate_of_change": -0.4111386975823781, "market_dynamics": 0.187802, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.662332, "high": 89.592645, "low": 87.314005, "close": 88.726665, "volume": 1185789}, "trend_line": 91.563052, "activity_lines": {"activity_5": 87.839721, "activity_10": 87.125717, "activity_20": 87.202684, "activity_30": 88.808521}, "trend_signal": 0, "fair_value": 87.164167, "relative_strength": -17.287493, "rate_of_change": -0.40200526851044166, "market_dynamics": 0.288559, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 88.53315, "high": 90.874682, "low": 87.872102, "close": 90.797276, "volume": 1402732}, "trend_line": 91.243933, "activity_lines": {"activity_5": 88.878252, "activity_10": 87.892163, "activity_20": 87.445277, "activity_30": 88.759116}, "trend_signal": 0, "fair_value": 87.280562, "relative_strength": -14.797347, "rate_of_change": -0.34852376917274513, "market_dynamics": 0.465399, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.178028, "high": 91.658419, "low": 86.830217, "close": 90.894034, "volume": 1209639}, "trend_line": 90.982456, "activity_lines": {"activity_5": 89.764551, "activity_10": 88.622053, "activity_20": 87.713468, "activity_30": 88.736542}, "trend_signal": 0, "fair_value": 87.395255, "relative_strength": -15.113795, "rate_of_change": -0.286569190304411, "market_dynamics": 0.55295, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 90.90371, "high": 96.283429, "low": 90.671492, "close": 95.480341, "volume": 1432033}, "trend_line": 90.866814, "activity_lines": {"activity_5": 91.8758, "activity_10": 90.062623, "activity_20": 88.428959, "activity_30": 89.026728}, "trend_signal": 0, "fair_value": 87.539288, "relative_strength": -10.334469, "rate_of_change": -0.12710362534068548, "market_dynamics": 0.688236, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.248123, "high": 95.731911, "low": 88.175147, "close": 88.407365, "volume": 3244847}, "trend_line": 90.319184, "activity_lines": {"activity_5": 91.130767, "activity_10": 89.982226, "activity_20": 88.464136, "activity_30": 88.868054}, "trend_signal": 0, "fair_value": 87.639292, "relative_strength": -16.317504, "rate_of_change": -0.6026732707938874, "market_dynamics": 0.85486, "expectation": {"probability": 52.4147, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 88.78472, "high": 90.797276, "low": 86.922137, "close": 89.413644, "volume": 2096626}, "trend_line": 89.954583, "activity_lines": {"activity_5": 90.64827, "activity_10": 90.041512, "activity_20": 88.60653, "activity_30": 88.809632}, "trend_signal": 0, "fair_value": 87.727344, "relative_strength": -13.31377, "rate_of_change": -0.4036805735534629, "market_dynamics": 0.913709, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 89.104019, "high": 97.105868, "low": 87.57525, "close": 96.641432, "volume": 2399125}, "trend_line": 89.936863, "activity_lines": {"activity_5": 92.529236, "activity_10": 91.369025, "activity_20": 89.426525, "activity_30": 89.241042}, "trend_signal": 0, "fair_value": 87.868875, "relative_strength": -10.596337, "rate_of_change": -0.01969882957491679, "market_dynamics": 1.086986, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.560629, "high": 98.741071, "low": 94.851417, "close": 96.09959, "volume": 1516536}, "trend_line": 89.859468, "activity_lines": {"activity_5": 93.839979, "activity_10": 92.441451, "activity_20": 90.159331, "activity_30": 89.638637}, "trend_signal": 0, "fair_value": 88.017869, "relative_strength": -7.439056, "rate_of_change": -0.0860548138086556, "market_dynamics": 1.125258, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 95.973322, "high": 96.599805, "low": 92.83605, "close": 95.011743, "volume": 1825206}, "trend_line": 89.821355, "activity_lines": {"activity_5": 94.441068, "activity_10": 93.13858, "activity_20": 90.761539, "activity_30": 89.971042}, "trend_signal": 1, "fair_value": 88.160247, "relative_strength": -9.595501, "rate_of_change": -0.04241400583409845, "market_dynamics": 1.170289, "expectation": {"probability": 44.0121, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 95.730499, "high": 100.586957, "low": 93.938466, "close": 99.159158, "volume": 1839251}, "trend_line": 90.040567, "activity_lines": {"activity_5": 96.455869, "activity_10": 94.462316, "activity_20": 91.7266, "activity_30": 90.573481}, "trend_signal": 1, "fair_value": 88.336861, "relative_strength": -5.893206, "rate_of_change": 0.24405332117289796, "market_dynamics": 1.275411, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.003751, "high": 99.003751, "low": 95.002127, "close": 95.895618, "volume": 1008820}, "trend_line": 90.093376, "activity_lines": {"activity_5": 96.666038, "activity_10": 94.977315, "activity_20": 92.350804, "activity_30": 90.951226}, "trend_signal": 1, "fair_value": 88.461719, "relative_strength": -11.337748, "rate_of_change": 0.05865023040115967, "market_dynamics": 1.134375, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 96.128728, "high": 97.26514, "low": 91.51995, "close": 93.953035, "volume": 1400426}, "trend_line": 90.08388, "activity_lines": {"activity_5": 95.796546, "activity_10": 95.008772, "activity_20": 92.710052, "activity_30": 91.200236}, "trend_signal": 1, "fair_value": 88.578905, "relative_strength": -13.302089, "rate_of_change": -0.010540175561866864, "market_dynamics": 1.007737, "expectation": {"probability": 43.9569, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.166719, "high": 95.062736, "low": 89.436529, "close": 90.660357, "volume": 2245130}, "trend_line": 90.002536, "activity_lines": {"activity_5": 94.008723, "activity_10": 94.384183, "activity_20": 92.726504, "activity_30": 91.237428}, "trend_signal": 1, "fair_value": 88.684426, "relative_strength": -13.955734, "rate_of_change": -0.09029806442616282, "market_dynamics": 0.785624, "expectation": {"probability": 43.6897, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 90.058156, "high": 92.797198, "low": 89.436529, "close": 91.126577, "volume": 837131}, "trend_line": 89.904286, "activity_lines": {"activity_5": 92.738921, "activity_10": 93.84861, "activity_20": 92.756205, "activity_30": 91.309947}, "trend_signal": 1, "fair_value": 88.778892, "relative_strength": -13.810978, "rate_of_change": -0.10916359067927517, "market_dynamics": 0.412173, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.174711, "high": 91.680213, "low": 89.057726, "close": 89.708491, "volume": 904614}, "trend_line": 89.867994, "activity_lines": {"activity_5": 91.255435, "activity_10": 93.134363, "activity_20": 92.610042, "activity_30": 91.297315}, "trend_signal": 1, "fair_value": 88.878729, "relative_strength": -13.914906, "rate_of_change": -0.0403673746989138, "market_dynamics": 0.050792, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 89.455955, "high": 89.863898, "low": 85.910741, "close": 87.124855, "volume": 1189404}, "trend_line": 89.867017, "activity_lines": {"activity_5": 89.540781, "activity_10": 91.926706, "activity_20": 92.200288, "activity_30": 91.120338}, "trend_signal": 0, "fair_value": 88.964635, "relative_strength": -13.963029, "rate_of_change": -0.001087150114858233, "market_dynamics": -0.34527, "expectation": {"probability": 64.4511, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 86.454664, "high": 92.175572, "low": 85.162846, "close": 90.602079, "volume": 1105428}, "trend_line": 89.914804, "activity_lines": {"activity_5": 89.56992, "activity_10": 91.392887, "activity_20": 92.120572, "activity_30": 91.167762}, "trend_signal": 0, "fair_value": 89.084842, "relative_strength": -12.457668, "rate_of_change": 0.053175237807214164, "market_dynamics": -0.598787, "expectation": {"probability": 51.2426, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.631218, "high": 92.734064, "low": 89.077151, "close": 90.582653, "volume": 1275246}, "trend_line": 89.919859, "activity_lines": {"activity_5": 89.81598, "activity_10": 90.965342, "activity_20": 92.026758, "activity_30": 91.210849}, "trend_signal": 0, "fair_value": 89.197754, "relative_strength": -13.206269, "rate_of_change": 0.0056219885659748526, "market_dynamics": -0.725005, "expectation": {"probability": 51.9485, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.796338, "high": 93.719925, "low": 78.519212, "close": 81.714761, "volume": 3932114}, "trend_line": 89.7016, "activity_lines": {"activity_5": 87.111257, "activity_10": 89.025761, "activity_20": 91.068165, "activity_30": 90.681488}, "trend_signal": 0, "fair_value": 89.264039, "relative_strength": -20.083559, "rate_of_change": -0.24272613683702873, "market_dynamics": -0.704376, "expectation": {"probability": 64.7845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.413231, "high": 83.929306, "low": 79.859594, "close": 82.792895, "volume": 2398437}, "trend_line": 89.36636, "activity_lines": {"activity_5": 85.393366, "activity_10": 87.523968, "activity_20": 90.242185, "activity_30": 90.235765}, "trend_signal": 0, "fair_value": 89.336637, "relative_strength": -18.630089, "rate_of_change": -0.37372800485164015, "market_dynamics": -0.648594, "expectation": {"probability": 61.7339, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.851172, "high": 82.958014, "low": 79.976149, "close": 80.160695, "volume": 2303156}, "trend_line": 89.401495, "activity_lines": {"activity_5": 83.259115, "activity_10": 85.841161, "activity_20": 89.187048, "activity_30": 89.641851}, "trend_signal": 0, "fair_value": 89.379097, "relative_strength": -22.807601, "rate_of_change": 0.0393156888117596, "market_dynamics": -0.690165, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.365609, "high": 81.185268, "low": 76.238041, "close": 76.589324, "volume": 2175644}, "trend_line": 89.027167, "activity_lines": {"activity_5": 80.398684, "activity_10": 83.795104, "activity_20": 87.832572, "activity_30": 88.815259}, "trend_signal": 0, "fair_value": 89.367954, "relative_strength": -23.935058, "rate_of_change": -0.41870440757169813, "market_dynamics": -0.744481, "expectation": {"probability": 61.9152, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.116247, "high": 84.015043, "low": 77.116247, "close": 83.961375, "volume": 2335394}, "trend_line": 89.021936, "activity_lines": {"activity_5": 80.929787, "activity_10": 83.405123, "activity_20": 87.247852, "activity_30": 88.488434}, "trend_signal": 0, "fair_value": 89.405207, "relative_strength": -13.150154, "rate_of_change": -0.0058757345384348675, "market_dynamics": -0.762959, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.536909, "high": 85.781213, "low": 81.487859, "close": 83.039259, "volume": 1804166}, "trend_line": 89.038013, "activity_lines": {"activity_5": 81.594937, "activity_10": 82.969284, "activity_20": 86.608324, "activity_30": 88.102455}, "trend_signal": 0, "fair_value": 89.438108, "relative_strength": -10.691192, "rate_of_change": 0.018059593761261143, "market_dynamics": -0.809335, "expectation": {"probability": 61.3986, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 82.844102, "high": 85.93246, "low": 80.282668, "close": 85.673877, "volume": 2022334}, "trend_line": 89.026237, "activity_lines": {"activity_5": 83.049993, "activity_10": 83.15951, "activity_20": 86.278956, "activity_30": 87.885414}, "trend_signal": 0, "fair_value": 89.470264, "relative_strength": -5.041807, "rate_of_change": -0.013225811766499973, "market_dynamics": -0.709212, "expectation": {"probability": 58.9599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 84.171169, "high": 87.723024, "low": 83.088048, "close": 86.561841, "volume": 2139861}, "trend_line": 89.015356, "activity_lines": {"activity_5": 84.608971, "activity_10": 83.584539, "activity_20": 86.047172, "activity_30": 87.72642}, "trend_signal": 0, "fair_value": 89.48304, "relative_strength": -3.873697, "rate_of_change": -0.012222239607855939, "market_dynamics": -0.508871, "expectation": {"probability": 59.6963, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 87.069249, "high": 91.040692, "low": 86.630146, "close": 89.567257, "volume": 1745539}, "trend_line": 89.066598, "activity_lines": {"activity_5": 86.743012, "activity_10": 84.566245, "activity_20": 86.115198, "activity_30": 87.762027}, "trend_signal": 0, "fair_value": 89.507223, "relative_strength": 2.327673, "rate_of_change": 0.05756534861243717, "market_dynamics": -0.284006, "expectation": {"probability": 45.6924, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.464979, "high": 90.933355, "low": 82.961196, "close": 84.239474, "volume": 2035054}, "trend_line": 88.996689, "activity_lines": {"activity_5": 86.235929, "activity_10": 84.598078, "activity_20": 85.709503, "activity_30": 87.450599}, "trend_signal": 0, "fair_value": 89.522506, "relative_strength": 7.106469, "rate_of_change": -0.07849070422561279, "market_dynamics": -0.068368, "expectation": {"probability": 62.5501, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 82.180569, "high": 86.278863, "low": 79.058156, "close": 84.532209, "volume": 2646685}, "trend_line": 88.881063, "activity_lines": {"activity_5": 85.807885, "activity_10": 84.798466, "activity_20": 85.388164, "activity_30": 87.162568}, "trend_signal": 0, "fair_value": 89.549803, "relative_strength": 0.357741, "rate_of_change": -0.12992168731131784, "market_dynamics": 0.112406, "expectation": {"probability": 56.9665, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 85.225016, "high": 87.918181, "low": 84.649303, "close": 87.488836, "volume": 1374599}, "trend_line": 88.886891, "activity_lines": {"activity_5": 86.265853, "activity_10": 85.485196, "activity_20": 85.398312, "activity_30": 87.072747}, "trend_signal": 0, "fair_value": 89.609968, "relative_strength": 6.739771, "rate_of_change": 0.006557077293290428, "market_dynamics": 0.190953, "expectation": {"probability": 57.7489, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.186343, "high": 91.116803, "low": 84.332173, "close": 85.449447, "volume": 2192525}, "trend_line": 88.77765, "activity_lines": {"activity_5": 85.923027, "activity_10": 85.715747, "activity_20": 85.269804, "activity_30": 86.850977}, "trend_signal": 0, "fair_value": 89.663717, "relative_strength": -1.579497, "rate_of_change": -0.1228988873061287, "market_dynamics": 0.181337, "expectation": {"probability": 60.2332, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.210558, "high": 86.571599, "low": 83.180748, "close": 85.556783, "volume": 1726298}, "trend_line": 88.602967, "activity_lines": {"activity_5": 85.69014, "activity_10": 85.869655, "activity_20": 85.201263, "activity_30": 86.643179}, "trend_signal": 0, "fair_value": 89.725653, "relative_strength": -4.346615, "rate_of_change": -0.19676461361613817, "market_dynamics": 0.219524, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 84.84446, "high": 88.669535, "low": 84.195564, "close": 87.557141, "volume": 2270146}, "trend_line": 88.491737, "activity_lines": {"activity_5": 86.391404, "activity_10": 86.22422, "activity_20": 85.363215, "activity_30": 86.575706}, "trend_signal": 0, "fair_value": 89.827642, "relative_strength": -1.573438, "rate_of_change": -0.12553755677279538, "market_dynamics": 0.341742, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.445105, "high": 88.581715, "low": 83.917465, "close": 87.305362, "volume": 1752255}, "trend_line": 88.219238, "activity_lines": {"activity_5": 86.787564, "activity_10": 86.467629, "activity_20": 85.515964, "activity_30": 86.499166}, "trend_signal": 0, "fair_value": 89.929161, "relative_strength": -7.755223, "rate_of_change": -0.30793722582256045, "market_dynamics": 0.395593, "expectation": {"probability": 61.2761, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87.011371, "high": 88.295129, "low": 83.35609, "close": 84.551651, "volume": 1264572}, "trend_line": 88.090714, "activity_lines": {"activity_5": 86.080943, "activity_10": 86.132797, "activity_20": 85.424652, "activity_30": 86.262547}, "trend_signal": 0, "fair_value": 89.999544, "relative_strength": -8.137462, "rate_of_change": -0.14568704390758708, "market_dynamics": 0.353957, "expectation": {"probability": 60.2859, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84.865241, "high": 86.707581, "low": 84.061667, "close": 86.256796, "volume": 2183621}, "trend_line": 87.985486, "activity_lines": {"activity_5": 86.138516, "activity_10": 86.128397, "activity_20": 85.520291, "activity_30": 86.14423}, "trend_signal": 0, "fair_value": 90.080375, "relative_strength": -7.635982, "rate_of_change": -0.11945413451866331, "market_dynamics": 0.503973, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 85.796211, "high": 88.157934, "low": 84.698646, "close": 85.668815, "volume": 1676731}, "trend_line": 87.619732, "activity_lines": {"activity_5": 85.946272, "activity_10": 86.022636, "activity_20": 85.564065, "activity_30": 85.994768}, "trend_signal": 0, "fair_value": 90.170741, "relative_strength": -9.793131, "rate_of_change": -0.41569810729919193, "market_dynamics": 0.342276, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.864808, "high": 87.550354, "low": 82.934704, "close": 83.414888, "volume": 1332022}, "trend_line": 87.196908, "activity_lines": {"activity_5": 84.99525, "activity_10": 85.577952, "activity_20": 85.416671, "activity_30": 85.723487}, "trend_signal": 0, "fair_value": 90.236786, "relative_strength": -11.438459, "rate_of_change": -0.4825671002965469, "market_dynamics": 0.134321, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.728478, "high": 84.708446, "low": 82.082131, "close": 83.414888, "volume": 1599868}, "trend_line": 86.810347, "activity_lines": {"activity_5": 84.320379, "activity_10": 85.14826, "activity_20": 85.30341, "activity_30": 85.479486}, "trend_signal": 0, "fair_value": 90.274176, "relative_strength": -11.144212, "rate_of_change": -0.44331961862684444, "market_dynamics": -0.026814, "expectation": {"probability": 60.7004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.65008, "high": 86.1147, "low": 82.552516, "close": 84.27726, "volume": 2335157}, "trend_line": 86.314283, "activity_lines": {"activity_5": 84.192329, "activity_10": 84.895678, "activity_20": 85.264183, "activity_30": 85.316061}, "trend_signal": 0, "fair_value": 90.287896, "relative_strength": -13.467555, "rate_of_change": -0.5714341862957764, "market_dynamics": -0.204664, "expectation": {"probability": 56.4899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.336058, "high": 86.070602, "low": 82.523117, "close": 84.600649, "volume": 1064053}, "trend_line": 85.937784, "activity_lines": {"activity_5": 84.190369, "activity_10": 84.760287, "activity_20": 85.248687, "activity_30": 85.205504}, "trend_signal": 0, "fair_value": 90.300137, "relative_strength": -14.156334, "rate_of_change": -0.436195478794639, "market_dynamics": -0.397769, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 84.296859, "high": 85.561018, "low": 83.145397, "close": 84.522252, "volume": 1873676}, "trend_line": 85.623425, "activity_lines": {"activity_5": 84.272687, "activity_10": 84.626074, "activity_20": 85.204581, "activity_30": 85.114179}, "trend_signal": 0, "fair_value": 90.345347, "relative_strength": -13.583947, "rate_of_change": -0.36579835477255973, "market_dynamics": -0.289962, "expectation": {"probability": 60.6936, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.306659, "high": 88.089336, "low": 84.179263, "close": 87.736548, "volume": 2233830}, "trend_line": 85.525965, "activity_lines": {"activity_5": 85.502874, "activity_10": 85.095088, "activity_20": 85.428824, "activity_30": 85.25051}, "trend_signal": 0, "fair_value": 90.419289, "relative_strength": -11.319068, "rate_of_change": -0.11382399150699485, "market_dynamics": 0.102499, "expectation": {"probability": 45.3142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.736548, "high": 89.794481, "low": 70.312714, "close": 76.074927, "volume": 6593924}, "trend_line": 85.024243, "activity_lines": {"activity_5": 82.557743, "activity_10": 83.440545, "activity_20": 84.524459, "activity_30": 84.640766}, "trend_signal": 0, "fair_value": 90.438223, "relative_strength": -23.328005, "rate_of_change": -0.5866312060904556, "market_dynamics": -0.044863, "expectation": {"probability": 60.4924, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 77.299887, "high": 79.740008, "low": 74.840167, "close": 75.918132, "volume": 4505721}, "trend_line": 84.564564, "activity_lines": {"activity_5": 80.049678, "activity_10": 81.961684, "activity_20": 83.638324, "activity_30": 84.053274}, "trend_signal": 0, "fair_value": 90.457657, "relative_strength": -21.316424, "rate_of_change": -0.5406446253217382, "market_dynamics": -0.080291, "expectation": {"probability": 59.8776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 75.643741, "high": 77.51548, "low": 75.643741, "close": 76.58451, "volume": 2293655}, "trend_line": 84.213219, "activity_lines": {"activity_5": 78.321014, "activity_10": 80.760956, "activity_20": 82.86211, "activity_30": 83.538432}, "trend_signal": 0, "fair_value": 90.455296, "relative_strength": -23.047908, "rate_of_change": -0.4154754466658269, "market_dynamics": -0.340737, "expectation": {"probability": 55.2602, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.741305, "high": 77.878068, "low": 75.201056, "close": 75.545744, "volume": 2824447}, "trend_line": 83.711342, "activity_lines": {"activity_5": 76.780504, "activity_10": 79.547221, "activity_20": 82.034477, "activity_30": 82.97924}, "trend_signal": 0, "fair_value": 90.438302, "relative_strength": -24.026148, "rate_of_change": -0.5959598813103122, "market_dynamics": -0.846111, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.378324, "high": 78.165372, "low": 74.580618, "close": 77.515389, "volume": 2367027}, "trend_line": 83.275766, "activity_lines": {"activity_5": 76.494976, "activity_10": 78.875659, "activity_20": 81.461198, "activity_30": 82.579501}, "trend_signal": 0, "fair_value": 90.447102, "relative_strength": -20.90275, "rate_of_change": -0.5203309248106398, "market_dynamics": -0.947815, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 77.308576, "high": 78.268778, "low": 76.0677, "close": 77.042674, "volume": 3506842}, "trend_line": 83.12003, "activity_lines": {"activity_5": 76.733287, "activity_10": 78.225413, "activity_20": 80.874918, "activity_30": 82.177366}, "trend_signal": 0, "fair_value": 90.46284, "relative_strength": -20.716714, "rate_of_change": -0.18701238965487815, "market_dynamics": -0.927932, "expectation": {"probability": 59.1957, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76.944192, "high": 79.869115, "low": 76.451781, "close": 78.598694, "volume": 1425745}, "trend_line": 82.980223, "activity_lines": {"activity_5": 77.425755, "activity_10": 77.973937, "activity_20": 80.472496, "activity_30": 81.885667}, "trend_signal": 0, "fair_value": 90.469463, "relative_strength": -19.391031, "rate_of_change": -0.16819892870587833, "market_dynamics": -0.888158, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.657783, "high": 78.67748, "low": 75.919976, "close": 77.810836, "volume": 1973526}, "trend_line": 82.901895, "activity_lines": {"activity_5": 77.6769, "activity_10": 77.682462, "activity_20": 80.037373, "activity_30": 81.552159}, "trend_signal": 0, "fair_value": 90.476594, "relative_strength": -21.161418, "rate_of_change": -0.09439357616573177, "market_dynamics": -0.824347, "expectation": {"probability": 59.2071, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.037345, "high": 78.194917, "low": 74.945002, "close": 76.254816, "volume": 4060788}, "trend_line": 82.890744, "activity_lines": {"activity_5": 77.327616, "activity_10": 77.231524, "activity_20": 79.490431, "activity_30": 81.123315}, "trend_signal": 0, "fair_value": 90.476287, "relative_strength": -23.897442, "rate_of_change": -0.0134508384880685, "market_dynamics": -0.687681, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.910128, "high": 78.835051, "low": 75.279842, "close": 78.628239, "volume": 2149009}, "trend_line": 82.712973, "activity_lines": {"activity_5": 77.722202, "activity_10": 77.362436, "activity_20": 79.213826, "activity_30": 80.848314}, "trend_signal": 0, "fair_value": 90.488597, "relative_strength": -20.706977, "rate_of_change": -0.2144642349934666, "market_dynamics": -0.580779, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78.569149, "high": 82.690632, "low": 77.626182, "close": 82.242538, "volume": 1875591}, "trend_line": 82.686416, "activity_lines": {"activity_5": 79.247364, "activity_10": 78.316098, "activity_20": 79.323958, "activity_30": 80.817964}, "trend_signal": 0, "fair_value": 90.506557, "relative_strength": -17.567945, "rate_of_change": -0.03210741802257675, "market_dynamics": -0.287858, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.646315, "high": 83.771475, "low": 80.361527, "close": 80.538795, "volume": 2521292}, "trend_line": 82.515246, "activity_lines": {"activity_5": 79.857954, "activity_10": 78.84785, "activity_20": 79.295937, "activity_30": 80.679408}, "trend_signal": 0, "fair_value": 90.482426, "relative_strength": -16.933007, "rate_of_change": -0.20701102826852408, "market_dynamics": -0.022989, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.558491, "high": 83.271677, "low": 79.100954, "close": 79.918356, "volume": 1878275}, "trend_line": 82.293797, "activity_lines": {"activity_5": 80.132391, "activity_10": 79.182783, "activity_20": 79.227936, "activity_30": 80.511866}, "trend_signal": 0, "fair_value": 90.438974, "relative_strength": -18.956831, "rate_of_change": -0.26837343489227056, "market_dynamics": 0.14708, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.597884, "high": 83.22736, "low": 74.057677, "close": 76.087396, "volume": 4687144}, "trend_line": 81.844468, "activity_lines": {"activity_5": 78.98934, "activity_10": 78.760563, "activity_20": 78.825264, "activity_30": 80.111453}, "trend_signal": 0, "fair_value": 90.340398, "relative_strength": -23.985821, "rate_of_change": -0.5460059158529186, "market_dynamics": 0.271358, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.545744, "high": 77.072219, "low": 73.073839, "close": 74.196537, "volume": 3778048}, "trend_line": 81.509704, "activity_lines": {"activity_5": 77.227164, "activity_10": 77.984702, "activity_20": 78.288137, "activity_30": 79.618038}, "trend_signal": 0, "fair_value": 90.2532, "relative_strength": -26.707731, "rate_of_change": -0.4090245903974926, "market_dynamics": 0.26677, "expectation": {"probability": 54.5185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 73.79276, "high": 77.589251, "low": 72.340146, "close": 77.052523, "volume": 2259853}, "trend_line": 81.260381, "activity_lines": {"activity_5": 76.712431, "activity_10": 77.788454, "activity_20": 78.066905, "activity_30": 79.330478}, "trend_signal": 0, "fair_value": 90.195424, "relative_strength": -20.881743, "rate_of_change": -0.3058813708856113, "market_dynamics": 0.257982, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 77.052523, "high": 78.835051, "low": 76.112017, "close": 77.672961, "volume": 1668925}, "trend_line": 80.933185, "activity_lines": {"activity_5": 76.75051, "activity_10": 77.704833, "activity_20": 77.935059, "activity_30": 79.099032}, "trend_signal": 0, "fair_value": 90.129667, "relative_strength": -19.479978, "rate_of_change": -0.40265132401975906, "market_dynamics": 0.240368, "expectation": {"probability": 49.9747, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.900712, "high": 79.098879, "low": 74.910243, "close": 77.207557, "volume": 2010394}, "trend_line": 80.658455, "activity_lines": {"activity_5": 76.824511, "activity_10": 77.553426, "activity_20": 77.790338, "activity_30": 78.858669}, "trend_signal": 0, "fair_value": 90.046564, "relative_strength": -16.82817, "rate_of_change": -0.33945284619651517, "market_dynamics": 0.250495, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.207557, "high": 80.148514, "low": 76.118313, "close": 77.791787, "volume": 1801860}, "trend_line": 80.399622, "activity_lines": {"activity_5": 77.273975, "activity_10": 77.51921, "activity_20": 77.736463, "activity_30": 78.673722}, "trend_signal": 0, "fair_value": 89.969024, "relative_strength": -19.45903, "rate_of_change": -0.32090002219855296, "market_dynamics": 0.234879, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.910614, "high": 78.821617, "low": 75.256821, "close": 76.781762, "volume": 1984481}, "trend_line": 80.040443, "activity_lines": {"activity_5": 77.273138, "activity_10": 77.273409, "activity_20": 77.618446, "activity_30": 78.440312}, "trend_signal": 0, "fair_value": 89.915129, "relative_strength": -20.706449, "rate_of_change": -0.4467421501061255, "market_dynamics": 0.192607, "expectation": {"probability": 54.9309, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76.702544, "high": 81.92101, "low": 75.66291, "close": 81.495215, "volume": 2413901}, "trend_line": 79.846771, "activity_lines": {"activity_5": 78.671104, "activity_10": 77.918171, "activity_20": 78.001494, "activity_30": 78.534168}, "trend_signal": 0, "fair_value": 89.913325, "relative_strength": -13.727466, "rate_of_change": -0.24196767626585014, "market_dynamics": 0.42406, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 81.950717, "high": 84.337051, "low": 79.450408, "close": 83.703409, "volume": 3557136}, "trend_line": 79.818496, "activity_lines": {"activity_5": 80.508955, "activity_10": 78.978011, "activity_20": 78.569035, "activity_30": 78.782984}, "trend_signal": 0, "fair_value": 89.899315, "relative_strength": -11.438995, "rate_of_change": -0.03541157600475518, "market_dynamics": 0.734618, "expectation": {"probability": 43.8421, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.401391, "high": 85.347176, "low": 82.911232, "close": 83.208298, "volume": 1141596}, "trend_line": 79.71688, "activity_lines": {"activity_5": 81.779739, "activity_10": 79.890293, "activity_20": 79.052351, "activity_30": 79.001681}, "trend_signal": 0, "fair_value": 89.895706, "relative_strength": -12.580383, "rate_of_change": -0.12730883829230863, "market_dynamics": 0.944501, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.356831, "high": 84.24803, "low": 81.366486, "close": 82.703285, "volume": 1155812}, "trend_line": 79.618029, "activity_lines": {"activity_5": 82.482136, "activity_10": 80.650937, "activity_20": 79.456028, "activity_30": 79.194352}, "trend_signal": 0, "fair_value": 89.869103, "relative_strength": -11.148247, "rate_of_change": -0.12400259518435272, "market_dynamics": 1.164399, "expectation": {"probability": 50.8692, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.980424, "high": 85.436296, "low": 81.87645, "close": 83.624191, "volume": 1968217}, "trend_line": 79.625006, "activity_lines": {"activity_5": 83.164068, "activity_10": 81.458729, "activity_20": 79.913327, "activity_30": 79.452814}, "trend_signal": 0, "fair_value": 89.826829, "relative_strength": -11.660038, "rate_of_change": 0.008763090580893453, "market_dynamics": 1.132242, "expectation": {"probability": 43.4961, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.069667, "high": 84.362896, "low": 80.405972, "close": 81.089224, "volume": 2226279}, "trend_line": 79.547483, "activity_lines": {"activity_5": 82.54485, "activity_10": 81.634206, "activity_20": 80.10011, "activity_30": 79.54728}, "trend_signal": 0, "fair_value": 89.800243, "relative_strength": -13.108033, "rate_of_change": -0.09736011825229796, "market_dynamics": 0.927545, "expectation": {"probability": 50.8452, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.792158, "high": 82.109152, "low": 77.658107, "close": 79.287022, "volume": 2642608}, "trend_line": 79.381142, "activity_lines": {"activity_5": 81.351963, "activity_10": 81.408616, "activity_20": 80.095987, "activity_30": 79.530476}, "trend_signal": 1, "fair_value": 89.746165, "relative_strength": -14.752039, "rate_of_change": -0.2091090675992888, "market_dynamics": 0.781609, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.821741, "high": 84.366857, "low": 76.692642, "close": 83.257809, "volume": 3808516}, "trend_line": 79.336381, "activity_lines": {"activity_5": 81.777098, "activity_10": 81.87564, "activity_20": 80.466755, "activity_30": 79.780583}, "trend_signal": 1, "fair_value": 89.668394, "relative_strength": -10.089979, "rate_of_change": -0.05638744778954434, "market_dynamics": 0.896613, "expectation": {"probability": 39.7543, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.743017, "high": 90.417109, "low": 83.099374, "close": 89.218941, "volume": 4139251}, "trend_line": 79.492937, "activity_lines": {"activity_5": 84.185976, "activity_10": 83.316502, "activity_20": 81.379313, "activity_30": 80.418168}, "trend_signal": 1, "fair_value": 89.634531, "relative_strength": -1.5589, "rate_of_change": 0.19733191510209522, "market_dynamics": 1.040442, "expectation": {"probability": 40.3406, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.773342, "high": 89.585323, "low": 85.070258, "close": 86.000722, "volume": 2260277}, "trend_line": 79.435076, "activity_lines": {"activity_5": 85.087738, "activity_10": 83.964467, "activity_20": 81.92364, "activity_30": 80.838025}, "trend_signal": 1, "fair_value": 89.563941, "relative_strength": -3.806233, "rate_of_change": -0.0727875987271707, "market_dynamics": 1.175586, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.717229, "high": 87.403881, "low": 82.935665, "close": 84.687126, "volume": 2105116}, "trend_line": 79.72215, "activity_lines": {"activity_5": 85.393199, "activity_10": 84.205979, "activity_20": 82.307755, "activity_30": 81.176867}, "trend_signal": 1, "fair_value": 89.503592, "relative_strength": -6.259998, "rate_of_change": 0.3613945053693963, "market_dynamics": 1.28416, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.065283, "high": 85.324021, "low": 80.865757, "close": 83.632269, "volume": 2948471}, "trend_line": 79.979288, "activity_lines": {"activity_5": 85.10718, "activity_10": 84.197663, "activity_20": 82.579767, "activity_30": 81.429133}, "trend_signal": 1, "fair_value": 89.432043, "relative_strength": -6.853846, "rate_of_change": 0.32254273122337723, "market_dynamics": 1.147212, "expectation": {"probability": 44.2737, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.482997, "high": 84.766738, "low": 77.8007, "close": 79.691481, "volume": 2419256}, "trend_line": 80.082853, "activity_lines": {"activity_5": 83.217883, "activity_10": 83.474135, "activity_20": 82.461734, "activity_30": 81.410564}, "trend_signal": 1, "fair_value": 89.367509, "relative_strength": -9.694553, "rate_of_change": 0.12948977490272637, "market_dynamics": 0.745261, "expectation": {"probability": 51.8949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.392937, "high": 79.532158, "low": 74.825206, "close": 76.039287, "volume": 2740463}, "trend_line": 80.099305, "activity_lines": {"activity_5": 80.348943, "activity_10": 82.150513, "activity_20": 81.996954, "activity_30": 81.149689}, "trend_signal": 1, "fair_value": 89.309834, "relative_strength": -12.368923, "rate_of_change": 0.020543723635821295, "market_dynamics": 0.287405, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.576667, "high": 77.442446, "low": 72.426898, "close": 73.680785, "volume": 3043614}, "trend_line": 79.971485, "activity_lines": {"activity_5": 77.572479, "activity_10": 80.519236, "activity_20": 81.307784, "activity_30": 80.735591}, "trend_signal": 0, "fair_value": 89.219048, "relative_strength": -12.762212, "rate_of_change": -0.15957691518047482, "market_dynamics": -0.146247, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.193411, "high": 76.101981, "low": 72.596074, "close": 74.31768, "volume": 2903465}, "trend_line": 79.880651, "activity_lines": {"activity_5": 75.829642, "activity_10": 79.184548, "activity_20": 80.681727, "activity_30": 80.37083}, "trend_signal": 0, "fair_value": 89.115995, "relative_strength": -8.348987, "rate_of_change": -0.11358298523530101, "market_dynamics": -0.592244, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 74.675934, "high": 76.66623, "low": 74.024111, "close": 76.546813, "volume": 2401916}, "trend_line": 79.812255, "activity_lines": {"activity_5": 75.521146, "activity_10": 78.378275, "activity_20": 80.280991, "activity_30": 80.155743}, "trend_signal": 0, "fair_value": 89.022854, "relative_strength": -8.366147, "rate_of_change": -0.08562273735101007, "market_dynamics": -0.803731, "expectation": {"probability": 51.75, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76.178608, "high": 81.96042, "low": 75.870112, "close": 79.552161, "volume": 2672035}, "trend_line": 79.8703, "activity_lines": {"activity_5": 76.686797, "activity_10": 78.168251, "activity_20": 80.171841, "activity_30": 80.138963}, "trend_signal": 0, "fair_value": 88.956636, "relative_strength": -8.132474, "rate_of_change": 0.07272692646011193, "market_dynamics": -0.776311, "expectation": {"probability": 52.3653, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.522306, "high": 82.806296, "low": 79.183956, "close": 82.368431, "volume": 1902959}, "trend_line": 80.074087, "activity_lines": {"activity_5": 78.800492, "activity_10": 78.537652, "activity_20": 80.319743, "activity_30": 80.300133}, "trend_signal": 0, "fair_value": 88.896437, "relative_strength": -9.547113, "rate_of_change": 0.2551474077347969, "market_dynamics": -0.682287, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.189304, "high": 86.12004, "low": 76.66623, "close": 82.079838, "volume": 4671528}, "trend_line": 80.18914, "activity_lines": {"activity_5": 80.396047, "activity_10": 78.979136, "activity_20": 80.418366, "activity_30": 80.429536}, "trend_signal": 0, "fair_value": 88.837062, "relative_strength": -11.102048, "rate_of_change": 0.1436831867967336, "market_dynamics": -0.386025, "expectation": {"probability": 50.0596, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.3336, "high": 86.766986, "low": 81.104592, "close": 81.681778, "volume": 2810251}, "trend_line": 80.170448, "activity_lines": {"activity_5": 81.298978, "activity_10": 79.419535, "activity_20": 80.45385, "activity_30": 80.525835}, "trend_signal": 0, "fair_value": 88.732405, "relative_strength": -12.219273, "rate_of_change": -0.023309889593530354, "market_dynamics": -0.173295, "expectation": {"probability": 49.2283, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.885659, "high": 85.000598, "low": 79.4825, "close": 84.368679, "volume": 2467413}, "trend_line": 80.298111, "activity_lines": {"activity_5": 82.606603, "activity_10": 80.403103, "activity_20": 80.74434, "activity_30": 80.796689}, "trend_signal": 1, "fair_value": 88.647221, "relative_strength": -13.316349, "rate_of_change": 0.15923947437591035, "market_dynamics": -0.034775, "expectation": {"probability": 40.7127, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.781665, "high": 88.23, "low": 83.075085, "close": 88.2, "volume": 2059607}, "trend_line": 80.574166, "activity_lines": {"activity_5": 84.669877, "activity_10": 82.069886, "activity_20": 81.396551, "activity_30": 81.306488}, "trend_signal": 1, "fair_value": 88.587388, "relative_strength": -8.525246, "rate_of_change": 0.3437876639464152, "market_dynamics": 0.13854, "expectation": {"probability": 38.4542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.51, "high": 91.335, "low": 86.23, "close": 90.7, "volume": 2678572}, "trend_line": 81.061252, "activity_lines": {"activity_5": 86.989962, "activity_10": 84.036514, "activity_20": 82.263086, "activity_30": 81.959768}, "trend_signal": 1, "fair_value": 88.561078, "relative_strength": -6.529292, "rate_of_change": 0.6045188230679183, "market_dynamics": 0.315151, "expectation": {"probability": 38.1043, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.69, "high": 91.65, "low": 86.09, "close": 86.54, "volume": 2213788}, "trend_line": 81.472701, "activity_lines": {"activity_5": 87.367942, "activity_10": 84.98022, "activity_20": 82.695352, "activity_30": 82.313235}, "trend_signal": 1, "fair_value": 88.512428, "relative_strength": -12.710043, "rate_of_change": 0.5075778992409402, "market_dynamics": 0.458872, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 85.85, "high": 89.28, "low": 84.865, "close": 88.59, "volume": 2390918}, "trend_line": 81.857284, "activity_lines": {"activity_5": 88.131912, "activity_10": 86.06285, "activity_20": 83.308971, "activity_30": 82.772416}, "trend_signal": 1, "fair_value": 88.471494, "relative_strength": -5.935033, "rate_of_change": 0.472039094420113, "market_dynamics": 0.651884, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.81, "high": 92.73, "low": 87.3, "close": 92.41, "volume": 2632195}, "trend_line": 82.348518, "activity_lines": {"activity_5": 89.708667, "activity_10": 87.580528, "activity_20": 84.250681, "activity_30": 83.453236}, "trend_signal": 1, "fair_value": 88.463034, "relative_strength": -3.666701, "rate_of_change": 0.6001103090593519, "market_dynamics": 0.889075, "expectation": {"probability": 39.2501, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.34, "high": 93.99, "low": 91.66, "close": 92.31, "volume": 2389330}, "trend_line": 82.851933, "activity_lines": {"activity_5": 90.716, "activity_10": 88.791603, "activity_20": 85.120377, "activity_30": 84.095913}, "trend_signal": 1, "fair_value": 88.468136, "relative_strength": -5.809086, "rate_of_change": 0.6113224769873866, "market_dynamics": 0.90805, "expectation": {"probability": 44.7196, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 92.48, "high": 97.32, "low": 91.52, "close": 96.3, "volume": 5020541}, "trend_line": 83.468874, "activity_lines": {"activity_5": 92.779333, "activity_10": 90.496171, "activity_20": 86.326968, "activity_30": 84.96353}, "trend_signal": 1, "fair_value": 88.500522, "relative_strength": 3.161408, "rate_of_change": 0.7446307861036834, "market_dynamics": 1.160655, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 95.99, "high": 100.3, "low": 94.99, "close": 100.15, "volume": 2371593}, "trend_line": 84.247815, "activity_lines": {"activity_5": 95.752667, "activity_10": 92.647439, "activity_20": 87.866506, "activity_30": 86.039732}, "trend_signal": 1, "fair_value": 88.568134, "relative_strength": 6.558293, "rate_of_change": 0.933211342949233, "market_dynamics": 1.25988, "expectation": {"probability": 42.2515, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.16, "high": 100.4, "low": 94.92, "close": 95.93, "volume": 2219433}, "trend_line": 84.728974, "activity_lines": {"activity_5": 96.412, "activity_10": 93.702885, "activity_20": 88.936761, "activity_30": 86.793421}, "trend_signal": 1, "fair_value": 88.609182, "relative_strength": 0.55773, "rate_of_change": 0.5711234172660632, "market_dynamics": 1.22569, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 96.88, "high": 98.48, "low": 93.06, "close": 96.46, "volume": 2327581}, "trend_line": 85.154194, "activity_lines": {"activity_5": 96.758667, "activity_10": 94.595636, "activity_20": 90.003956, "activity_30": 87.550261}, "trend_signal": 1, "fair_value": 88.600835, "relative_strength": 5.783133, "rate_of_change": 0.5018590216848491, "market_dynamics": 1.21765, "expectation": {"probability": 42.386, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/684c95b5-6534-407d-bcf7-d26c4c97a8ed/", "share_image": "https://sharemaestro.com/terminal/684c95b5-6534-407d-bcf7-d26c4c97a8ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}