{"ticker": {"uuid": "684d4161-f7ad-4018-97e0-74e639336610", "symbol": "002583", "name": "Hytera Communications Corporation Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002583 fell 24.64%, moving from 11.12 to 8.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.03 and has softened across the 12-week window. Market Dynamics is -1.27 on the latest week. Expectation is undecided at 49.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.38"}, {"label": "12-Week Change", "value": "-24.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.03"}, {"label": "Market Dynamics", "value": "-1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 9.07, "low": 8.31, "close": 8.38, "volume": 112096765}, "trend_line": 10.836, "activity_lines": {"activity_5": 9.114, "activity_10": 9.616182, "activity_20": 10.107905, "activity_30": 10.442151}, "trend_signal": 0, "fair_value": 9.173077, "relative_strength": -39.030498, "rate_of_change": -0.9144111192392067, "market_dynamics": -1.267178, "expectation": {"probability": 49.461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.5, "high": 6.2, "low": 5.39, "close": 6.11, "volume": 115422037}, "trend_line": 5.777333, "activity_lines": {"activity_5": 5.837333, "activity_10": 6.031636, "activity_20": 6.084381, "activity_30": 5.952409}, "trend_signal": 1, "fair_value": 5.841436, "relative_strength": 17.690378, "rate_of_change": 0.7732949590092439, "market_dynamics": -0.842509, "expectation": {"probability": 45.7703, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.18, "high": 6.19, "low": 5.56, "close": 5.71, "volume": 97580372}, "trend_line": 5.791, "activity_lines": {"activity_5": 5.792, "activity_10": 5.943273, "activity_20": 6.059905, "activity_30": 5.948065}, "trend_signal": 1, "fair_value": 5.832498, "relative_strength": 11.29677, "rate_of_change": 0.2365624415279639, "market_dynamics": -0.987395, "expectation": {"probability": 45.1204, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 5.79, "high": 5.86, "low": 5.63, "close": 5.79, "volume": 66285712}, "trend_line": 5.810667, "activity_lines": {"activity_5": 5.788, "activity_10": 5.883455, "activity_20": 6.04019, "activity_30": 5.948}, "trend_signal": 0, "fair_value": 5.824968, "relative_strength": 11.368171, "rate_of_change": 0.3396131928854984, "market_dynamics": -0.951747, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.85, "high": 5.98, "low": 5.7, "close": 5.89, "volume": 81236396}, "trend_line": 5.829667, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.856364, "activity_20": 6.027952, "activity_30": 5.953118}, "trend_signal": 1, "fair_value": 5.820573, "relative_strength": 14.771838, "rate_of_change": 0.3269848366805416, "market_dynamics": -0.876954, "expectation": {"probability": 46.0371, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.86, "high": 6.01, "low": 5.79, "close": 5.92, "volume": 62189202}, "trend_line": 5.849, "activity_lines": {"activity_5": 5.870667, "activity_10": 5.850182, "activity_20": 6.01581, "activity_30": 5.958946}, "trend_signal": 1, "fair_value": 5.817138, "relative_strength": 9.654154, "rate_of_change": 0.3316312921475702, "market_dynamics": -0.928488, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.73, "close": 5.78, "volume": 46466490}, "trend_line": 5.846, "activity_lines": {"activity_5": 5.836, "activity_10": 5.828182, "activity_20": 5.988762, "activity_30": 5.954495}, "trend_signal": 0, "fair_value": 5.807305, "relative_strength": 8.89598, "rate_of_change": -0.05129081894341107, "market_dynamics": -0.952381, "expectation": {"probability": 48.1437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.45, "close": 5.81, "volume": 81040515}, "trend_line": 5.855333, "activity_lines": {"activity_5": 5.833333, "activity_10": 5.824182, "activity_20": 5.96419, "activity_30": 5.952172}, "trend_signal": 0, "fair_value": 5.799775, "relative_strength": 9.131274, "rate_of_change": 0.15964762230584695, "market_dynamics": -0.925841, "expectation": {"probability": 50.8243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.8, "high": 6.48, "low": 5.7, "close": 6.11, "volume": 243113292}, "trend_line": 5.872333, "activity_lines": {"activity_5": 5.924, "activity_10": 5.876909, "activity_20": 5.968571, "activity_30": 5.968602}, "trend_signal": 1, "fair_value": 5.791674, "relative_strength": 15.305808, "rate_of_change": 0.29033361552622794, "market_dynamics": -0.690986, "expectation": {"probability": 46.8725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.14, "high": 6.63, "low": 6.13, "close": 6.37, "volume": 265739515}, "trend_line": 5.903333, "activity_lines": {"activity_5": 6.08, "activity_10": 5.974727, "activity_20": 5.996238, "activity_30": 6.00071}, "trend_signal": 1, "fair_value": 5.785559, "relative_strength": 17.18012, "rate_of_change": 0.5278992182493686, "market_dynamics": -0.337105, "expectation": {"probability": 47.6599, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.36, "high": 6.48, "low": 5.98, "close": 6.01, "volume": 106748082}, "trend_line": 5.926333, "activity_lines": {"activity_5": 6.084, "activity_10": 5.994909, "activity_20": 5.987714, "activity_30": 6.007591}, "trend_signal": 1, "fair_value": 5.772787, "relative_strength": 12.515037, "rate_of_change": 0.3896104116098429, "market_dynamics": -0.129908, "expectation": {"probability": 44.4597, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.01, "high": 6.2, "low": 6.01, "close": 6.16, "volume": 89899363}, "trend_line": 5.963, "activity_lines": {"activity_5": 6.132, "activity_10": 6.033091, "activity_20": 5.995524, "activity_30": 6.022667}, "trend_signal": 1, "fair_value": 5.754069, "relative_strength": 11.619495, "rate_of_change": 0.6187131232753956, "market_dynamics": 0.158275, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.15, "high": 6.53, "low": 6.09, "close": 6.44, "volume": 138962306}, "trend_line": 6.007333, "activity_lines": {"activity_5": 6.248, "activity_10": 6.121273, "activity_20": 6.030238, "activity_30": 6.053441}, "trend_signal": 1, "fair_value": 5.738297, "relative_strength": 14.604707, "rate_of_change": 0.743468052993459, "market_dynamics": 0.359462, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.41, "high": 6.48, "low": 5.93, "close": 5.95, "volume": 128269475}, "trend_line": 6.027, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.107091, "activity_20": 6.018476, "activity_30": 6.049742}, "trend_signal": 0, "fair_value": 5.718744, "relative_strength": 9.593482, "rate_of_change": 0.3273832164789284, "market_dynamics": 0.275824, "expectation": {"probability": 52.7677, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.72, "close": 5.74, "volume": 84963877}, "trend_line": 6.041333, "activity_lines": {"activity_5": 6.01, "activity_10": 6.051818, "activity_20": 5.989762, "activity_30": 6.031226}, "trend_signal": 0, "fair_value": 5.695862, "relative_strength": 8.804245, "rate_of_change": 0.23781317405010297, "market_dynamics": 0.270134, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.73, "high": 5.85, "low": 5.45, "close": 5.47, "volume": 73459423}, "trend_line": 6.037333, "activity_lines": {"activity_5": 5.813333, "activity_10": 5.950182, "activity_20": 5.940095, "activity_30": 5.994366}, "trend_signal": 0, "fair_value": 5.672465, "relative_strength": 6.61965, "rate_of_change": -0.06621055320075155, "market_dynamics": -0.03114, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.72, "high": 5.88, "low": 5.58, "close": 5.76, "volume": 92506402}, "trend_line": 6.039333, "activity_lines": {"activity_5": 5.749333, "activity_10": 5.909455, "activity_20": 5.922714, "activity_30": 5.976473}, "trend_signal": 0, "fair_value": 5.651886, "relative_strength": 8.22648, "rate_of_change": 0.033127210309581726, "market_dynamics": -0.330311, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.77, "high": 6.36, "low": 5.74, "close": 6.17, "volume": 146488035}, "trend_line": 6.048667, "activity_lines": {"activity_5": 5.848667, "activity_10": 5.943636, "activity_20": 5.947762, "activity_30": 5.984903}, "trend_signal": 0, "fair_value": 5.633936, "relative_strength": 17.286795, "rate_of_change": 0.1545534912547454, "market_dynamics": -0.309502, "expectation": {"probability": 42.5834, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.37, "high": 6.44, "low": 5.96, "close": 6.0, "volume": 266569152}, "trend_line": 6.055333, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.940364, "activity_20": 5.955476, "activity_30": 5.981763}, "trend_signal": 0, "fair_value": 5.615791, "relative_strength": 15.110244, "rate_of_change": 0.110206099955578, "market_dynamics": -0.161394, "expectation": {"probability": 49.1853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.95, "high": 6.12, "low": 5.73, "close": 6.11, "volume": 153653774}, "trend_line": 6.06, "activity_lines": {"activity_5": 6.003333, "activity_10": 5.959091, "activity_20": 5.973619, "activity_30": 5.98529}, "trend_signal": 0, "fair_value": 5.601869, "relative_strength": 16.142983, "rate_of_change": 0.07707255736388953, "market_dynamics": 0.107885, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.11, "high": 6.22, "low": 5.94, "close": 6.16, "volume": 106137390}, "trend_line": 6.050667, "activity_lines": {"activity_5": 6.089333, "activity_10": 5.991636, "activity_20": 5.994571, "activity_30": 5.991742}, "trend_signal": 0, "fair_value": 5.591082, "relative_strength": 17.154961, "rate_of_change": -0.15400990099009595, "market_dynamics": 0.2384, "expectation": {"probability": 48.7346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.15, "high": 6.89, "low": 6.1, "close": 6.76, "volume": 663403496}, "trend_line": 6.069, "activity_lines": {"activity_5": 6.329333, "activity_10": 6.130545, "activity_20": 6.069524, "activity_30": 6.037505}, "trend_signal": 0, "fair_value": 5.583053, "relative_strength": 27.889976, "rate_of_change": 0.30299138921378677, "market_dynamics": 0.54265, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.78, "high": 6.82, "low": 6.16, "close": 6.2, "volume": 324117833}, "trend_line": 6.059667, "activity_lines": {"activity_5": 6.316, "activity_10": 6.156727, "activity_20": 6.088048, "activity_30": 6.045957}, "trend_signal": 0, "fair_value": 5.574953, "relative_strength": 22.357409, "rate_of_change": -0.15378151260503894, "market_dynamics": 0.59719, "expectation": {"probability": 44.0809, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.19, "high": 6.67, "low": 6.05, "close": 6.49, "volume": 314501387}, "trend_line": 6.056333, "activity_lines": {"activity_5": 6.397333, "activity_10": 6.24, "activity_20": 6.131857, "activity_30": 6.07372}, "trend_signal": 1, "fair_value": 5.569096, "relative_strength": 24.393404, "rate_of_change": -0.05501952500029665, "market_dynamics": 0.773192, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.39, "high": 6.51, "low": 5.91, "close": 6.11, "volume": 250748095}, "trend_line": 6.035333, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.244364, "activity_20": 6.136143, "activity_30": 6.077183}, "trend_signal": 1, "fair_value": 5.559907, "relative_strength": 15.562478, "rate_of_change": -0.34674447392507635, "market_dynamics": 0.803251, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.13, "high": 6.29, "low": 6.05, "close": 6.08, "volume": 165113570}, "trend_line": 6.023, "activity_lines": {"activity_5": 6.231333, "activity_10": 6.236545, "activity_20": 6.136524, "activity_30": 6.080065}, "trend_signal": 1, "fair_value": 5.55091, "relative_strength": 13.115059, "rate_of_change": -0.2043466367141619, "market_dynamics": 0.392474, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.05, "high": 6.64, "low": 6.02, "close": 6.58, "volume": 262926115}, "trend_line": 6.026667, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.308545, "activity_20": 6.183762, "activity_30": 6.116}, "trend_signal": 1, "fair_value": 5.545694, "relative_strength": 21.605195, "rate_of_change": 0.06088328075709924, "market_dynamics": 0.4402, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.51, "high": 6.73, "low": 6.25, "close": 6.3, "volume": 299391721}, "trend_line": 6.039, "activity_lines": {"activity_5": 6.318, "activity_10": 6.314727, "activity_20": 6.200524, "activity_30": 6.133634}, "trend_signal": 1, "fair_value": 5.540537, "relative_strength": 17.419, "rate_of_change": 0.20464047540705216, "market_dynamics": 0.378871, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.3, "high": 7.04, "low": 6.25, "close": 6.87, "volume": 358372130}, "trend_line": 6.068333, "activity_lines": {"activity_5": 6.504, "activity_10": 6.422182, "activity_20": 6.269238, "activity_30": 6.187247}, "trend_signal": 1, "fair_value": 5.537628, "relative_strength": 28.784103, "rate_of_change": 0.48572611359497064, "market_dynamics": 0.704982, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.82, "high": 6.94, "low": 6.36, "close": 6.41, "volume": 229970186}, "trend_line": 6.092, "activity_lines": {"activity_5": 6.511333, "activity_10": 6.430182, "activity_20": 6.290524, "activity_30": 6.20929}, "trend_signal": 1, "fair_value": 5.533304, "relative_strength": 21.559298, "rate_of_change": 0.39000826091777857, "market_dynamics": 0.919721, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35, "high": 6.63, "low": 6.11, "close": 6.13, "volume": 184279666}, "trend_line": 6.113, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.381818, "activity_20": 6.284952, "activity_30": 6.211742}, "trend_signal": 1, "fair_value": 5.52661, "relative_strength": 17.70588, "rate_of_change": 0.34471437951413, "market_dynamics": 0.68852, "expectation": {"probability": 47.6163, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.13, "high": 6.13, "low": 5.6, "close": 5.62, "volume": 147903140}, "trend_line": 6.096667, "activity_lines": {"activity_5": 6.126, "activity_10": 6.241273, "activity_20": 6.230238, "activity_30": 6.179935}, "trend_signal": 1, "fair_value": 5.517543, "relative_strength": 9.31547, "rate_of_change": -0.2671846883690557, "market_dynamics": 0.20843, "expectation": {"probability": 45.9411, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.62, "high": 5.99, "low": 5.62, "close": 5.95, "volume": 129503387}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.020667, "activity_10": 6.181455, "activity_20": 6.209524, "activity_30": 6.170473}, "trend_signal": 0, "fair_value": 5.510207, "relative_strength": 11.457115, "rate_of_change": 0.13121923831496796, "market_dynamics": -0.429037, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.83, "close": 5.84, "volume": 76756948}, "trend_line": 6.106333, "activity_lines": {"activity_5": 5.902, "activity_10": 6.106182, "activity_20": 6.180667, "activity_30": 6.153398}, "trend_signal": 0, "fair_value": 5.507922, "relative_strength": 13.61634, "rate_of_change": 0.027290595867066416, "market_dynamics": -0.922115, "expectation": {"probability": 51.5601, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.83, "high": 5.83, "low": 5.43, "close": 5.49, "volume": 75125926}, "trend_line": 6.093, "activity_lines": {"activity_5": 5.735333, "activity_10": 5.979091, "activity_20": 6.119, "activity_30": 6.113634}, "trend_signal": 0, "fair_value": 5.50301, "relative_strength": 7.696274, "rate_of_change": -0.218347083265853, "market_dynamics": -1.240672, "expectation": {"probability": 50.2502, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 5.98, "low": 5.4, "close": 5.88, "volume": 125874640}, "trend_line": 6.091667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.934182, "activity_20": 6.095667, "activity_30": 6.099892}, "trend_signal": 0, "fair_value": 5.501814, "relative_strength": 17.306606, "rate_of_change": -0.021877564418181627, "market_dynamics": -1.21692, "expectation": {"probability": 53.8038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.82, "high": 5.87, "low": 5.25, "close": 5.7, "volume": 96545813}, "trend_line": 6.089, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.860182, "activity_20": 6.053238, "activity_30": 6.074624}, "trend_signal": 0, "fair_value": 5.499079, "relative_strength": 13.299426, "rate_of_change": -0.04378111935533825, "market_dynamics": -1.259825, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.69, "high": 5.74, "low": 4.03, "close": 4.2, "volume": 146735322}, "trend_line": 6.035333, "activity_lines": {"activity_5": 5.217333, "activity_10": 5.529455, "activity_20": 5.868238, "activity_30": 5.952753}, "trend_signal": 0, "fair_value": 5.486986, "relative_strength": -9.360271, "rate_of_change": -0.8813762522581835, "market_dynamics": -1.300461, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.2, "high": 4.59, "low": 3.7, "close": 4.4, "volume": 172092997}, "trend_line": 5.978333, "activity_lines": {"activity_5": 4.876667, "activity_10": 5.273273, "activity_20": 5.711667, "activity_30": 5.847247}, "trend_signal": 0, "fair_value": 5.474319, "relative_strength": -13.352908, "rate_of_change": -0.9444383599049051, "market_dynamics": -1.268945, "expectation": {"probability": 51.6035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.47, "high": 4.88, "low": 4.34, "close": 4.88, "volume": 156924321}, "trend_line": 5.928667, "activity_lines": {"activity_5": 4.792, "activity_10": 5.149273, "activity_20": 5.608429, "activity_30": 5.776387}, "trend_signal": 0, "fair_value": 5.466264, "relative_strength": -6.68129, "rate_of_change": -0.8307667036948294, "market_dynamics": -1.248159, "expectation": {"probability": 52.8669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.87, "high": 5.32, "low": 4.63, "close": 5.03, "volume": 177168019}, "trend_line": 5.896, "activity_lines": {"activity_5": 4.798, "activity_10": 5.080364, "activity_20": 5.525333, "activity_30": 5.718409}, "trend_signal": 0, "fair_value": 5.460834, "relative_strength": -7.654693, "rate_of_change": -0.5510007561564851, "market_dynamics": -1.213853, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.02, "high": 5.08, "low": 4.73, "close": 4.89, "volume": 119695168}, "trend_line": 5.853667, "activity_lines": {"activity_5": 4.814, "activity_10": 5.006, "activity_20": 5.434286, "activity_30": 5.653505}, "trend_signal": 0, "fair_value": 5.45956, "relative_strength": -9.641928, "rate_of_change": -0.717995251017642, "market_dynamics": -1.145971, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.89, "high": 5.01, "low": 4.8, "close": 4.93, "volume": 137143135}, "trend_line": 5.803333, "activity_lines": {"activity_5": 4.897333, "activity_10": 4.952182, "activity_20": 5.355952, "activity_30": 5.593914}, "trend_signal": 0, "fair_value": 5.457646, "relative_strength": -11.121995, "rate_of_change": -0.859871256769465, "market_dynamics": -1.095842, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.98, "high": 5.16, "low": 4.91, "close": 4.98, "volume": 125960188}, "trend_line": 5.771, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.926, "activity_20": 5.288429, "activity_30": 5.540796}, "trend_signal": 0, "fair_value": 5.453367, "relative_strength": -9.711199, "rate_of_change": -0.5571453507837718, "market_dynamics": -1.063441, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.99, "high": 5.07, "low": 4.44, "close": 4.85, "volume": 128910872}, "trend_line": 5.741333, "activity_lines": {"activity_5": 4.918, "activity_10": 4.891818, "activity_20": 5.215714, "activity_30": 5.481376}, "trend_signal": 0, "fair_value": 5.448254, "relative_strength": -10.352128, "rate_of_change": -0.514070351758792, "market_dynamics": -1.018745, "expectation": {"probability": 52.7457, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.68, "close": 4.71, "volume": 78951688}, "trend_line": 5.716, "activity_lines": {"activity_5": 4.842667, "activity_10": 4.843818, "activity_20": 5.135667, "activity_30": 5.414839}, "trend_signal": 0, "fair_value": 5.439557, "relative_strength": -14.043035, "rate_of_change": -0.441238994498313, "market_dynamics": -0.944198, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.24, "high": 4.24, "low": 3.78, "close": 3.97, "volume": 489320175}, "trend_line": 5.656333, "activity_lines": {"activity_5": 4.542, "activity_10": 4.682545, "activity_20": 4.991667, "activity_30": 5.302194}, "trend_signal": 0, "fair_value": 5.428739, "relative_strength": -24.698087, "rate_of_change": -1.0438593421973432, "market_dynamics": -0.905124, "expectation": {"probability": 51.3152, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.92, "high": 4.07, "low": 3.37, "close": 3.79, "volume": 557599566}, "trend_line": 5.577, "activity_lines": {"activity_5": 4.242667, "activity_10": 4.52, "activity_20": 4.842952, "activity_30": 5.181785}, "trend_signal": 0, "fair_value": 5.41664, "relative_strength": -28.193674, "rate_of_change": -1.402551794599082, "market_dynamics": -0.911702, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.56, "close": 3.93, "volume": 281316185}, "trend_line": 5.508, "activity_lines": {"activity_5": 4.066, "activity_10": 4.390364, "activity_20": 4.719524, "activity_30": 5.075527}, "trend_signal": 0, "fair_value": 5.40531, "relative_strength": -26.662514, "rate_of_change": -1.2372243141473902, "market_dynamics": -0.950018, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.04, "high": 4.32, "low": 4.02, "close": 4.25, "volume": 187697738}, "trend_line": 5.446, "activity_lines": {"activity_5": 4.066, "activity_10": 4.327455, "activity_20": 4.640571, "activity_30": 4.994366}, "trend_signal": 0, "fair_value": 5.397246, "relative_strength": -21.511453, "rate_of_change": -1.1256354393609347, "market_dynamics": -0.97389, "expectation": {"probability": 53.0948, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.16, "close": 4.2, "volume": 304266924}, "trend_line": 5.380667, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.266909, "activity_20": 4.567143, "activity_30": 4.913978}, "trend_signal": 0, "fair_value": 5.389054, "relative_strength": -23.331207, "rate_of_change": -1.1996511200881357, "market_dynamics": -0.856716, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.19, "high": 4.46, "low": 4.07, "close": 4.4, "volume": 262392185}, "trend_line": 5.302, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.257818, "activity_20": 4.521952, "activity_30": 4.85071}, "trend_signal": 0, "fair_value": 5.382976, "relative_strength": -19.34377, "rate_of_change": -1.4620306367221807, "market_dynamics": -0.53805, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.09, "close": 4.1, "volume": 171177241}, "trend_line": 5.232, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.203091, "activity_20": 4.454, "activity_30": 4.773161}, "trend_signal": 0, "fair_value": 5.375805, "relative_strength": -22.399707, "rate_of_change": -1.3202565069784873, "market_dynamics": -0.369867, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.97, "close": 4.12, "volume": 148011384}, "trend_line": 5.153, "activity_lines": {"activity_5": 4.19, "activity_10": 4.167091, "activity_20": 4.396762, "activity_30": 4.701419}, "trend_signal": 0, "fair_value": 5.370363, "relative_strength": -21.220135, "rate_of_change": -1.5099388379205012, "market_dynamics": -0.27871, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.75, "close": 3.84, "volume": 163069706}, "trend_line": 5.077333, "activity_lines": {"activity_5": 4.065333, "activity_10": 4.095818, "activity_20": 4.321048, "activity_30": 4.61671}, "trend_signal": 0, "fair_value": 5.362421, "relative_strength": -25.433164, "rate_of_change": -1.4684067533475504, "market_dynamics": -0.382537, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.83, "high": 3.99, "low": 3.72, "close": 3.98, "volume": 97541591}, "trend_line": 5.007333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.068364, "activity_20": 4.266524, "activity_30": 4.545914}, "trend_signal": 0, "fair_value": 5.354994, "relative_strength": -22.427761, "rate_of_change": -1.3786765611000948, "market_dynamics": -0.602579, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.97, "high": 4.23, "low": 3.93, "close": 3.97, "volume": 143395263}, "trend_line": 4.920333, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.052364, "activity_20": 4.220095, "activity_30": 4.478989}, "trend_signal": 0, "fair_value": 5.348333, "relative_strength": -20.726797, "rate_of_change": -1.7374518531122203, "market_dynamics": -0.635268, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.94, "high": 4.2, "low": 3.69, "close": 4.07, "volume": 173888051}, "trend_line": 4.846, "activity_lines": {"activity_5": 3.998, "activity_10": 4.054545, "activity_20": 4.191429, "activity_30": 4.424129}, "trend_signal": 0, "fair_value": 5.341923, "relative_strength": -16.560047, "rate_of_change": -1.5107310826320128, "market_dynamics": -0.52866, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.09, "high": 4.16, "low": 3.92, "close": 4.03, "volume": 161573859}, "trend_line": 4.751333, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.044364, "activity_20": 4.159571, "activity_30": 4.371484}, "trend_signal": 0, "fair_value": 5.335513, "relative_strength": -15.750916, "rate_of_change": -1.9535080478745415, "market_dynamics": -0.306079, "expectation": {"probability": 52.4807, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.01, "high": 4.21, "low": 3.85, "close": 4.13, "volume": 161531129}, "trend_line": 4.675333, "activity_lines": {"activity_5": 4.06, "activity_10": 4.050545, "activity_20": 4.139, "activity_30": 4.331398}, "trend_signal": 0, "fair_value": 5.329167, "relative_strength": -15.026671, "rate_of_change": -1.5995511154448578, "market_dynamics": -0.077915, "expectation": {"probability": 53.5748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.15, "high": 4.19, "low": 3.86, "close": 3.96, "volume": 165667083}, "trend_line": 4.603, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.028, "activity_20": 4.10581, "activity_30": 4.285247}, "trend_signal": 0, "fair_value": 5.321859, "relative_strength": -18.642511, "rate_of_change": -1.5471197452673513, "market_dynamics": 0.164139, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.71, "close": 3.9, "volume": 138276723}, "trend_line": 4.545667, "activity_lines": {"activity_5": 3.990667, "activity_10": 3.998909, "activity_20": 4.072, "activity_30": 4.239892}, "trend_signal": 0, "fair_value": 5.313782, "relative_strength": -16.667308, "rate_of_change": -1.2455572452748178, "market_dynamics": 0.282623, "expectation": {"probability": 51.8266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 4.22, "low": 3.85, "close": 4.05, "volume": 159674320}, "trend_line": 4.482333, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.006182, "activity_20": 4.05719, "activity_30": 4.207914}, "trend_signal": 0, "fair_value": 5.308013, "relative_strength": -12.766748, "rate_of_change": -1.3932828779582893, "market_dynamics": 0.444131, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.04, "high": 4.12, "low": 3.87, "close": 3.95, "volume": 201099820}, "trend_line": 4.419333, "activity_lines": {"activity_5": 3.98, "activity_10": 3.996182, "activity_20": 4.037048, "activity_30": 4.17357}, "trend_signal": 0, "fair_value": 5.302372, "relative_strength": -13.040543, "rate_of_change": -1.4055180639189397, "market_dynamics": 0.455196, "expectation": {"probability": 53.3366, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.95, "high": 4.04, "low": 3.84, "close": 3.99, "volume": 155325434}, "trend_line": 4.369333, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.996545, "activity_20": 4.025619, "activity_30": 4.145871}, "trend_signal": 0, "fair_value": 5.297885, "relative_strength": -11.399109, "rate_of_change": -1.1313924522094132, "market_dynamics": 0.420779, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.01, "high": 4.07, "low": 3.76, "close": 3.83, "volume": 141917208}, "trend_line": 4.301, "activity_lines": {"activity_5": 3.930667, "activity_10": 3.965091, "activity_20": 4.003048, "activity_30": 4.111075}, "trend_signal": 0, "fair_value": 5.292628, "relative_strength": -12.950584, "rate_of_change": -1.563922914550115, "market_dynamics": 0.290078, "expectation": {"probability": 54.9805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.82, "high": 4.03, "low": 3.7, "close": 3.97, "volume": 147329461}, "trend_line": 4.243333, "activity_lines": {"activity_5": 3.939333, "activity_10": 3.961818, "activity_20": 3.998, "activity_30": 4.08972}, "trend_signal": 0, "fair_value": 5.289551, "relative_strength": -11.336412, "rate_of_change": -1.3407812136712474, "market_dynamics": 0.285152, "expectation": {"probability": 54.7818, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.78, "close": 3.79, "volume": 120467020}, "trend_line": 4.229667, "activity_lines": {"activity_5": 3.883333, "activity_10": 3.925818, "activity_20": 3.97581, "activity_30": 4.060473}, "trend_signal": 0, "fair_value": 5.284744, "relative_strength": -12.859332, "rate_of_change": -0.3220581556997703, "market_dynamics": 0.190382, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.78, "high": 3.8, "low": 3.63, "close": 3.64, "volume": 122494184}, "trend_line": 4.204333, "activity_lines": {"activity_5": 3.794667, "activity_10": 3.867636, "activity_20": 3.939333, "activity_30": 4.02243}, "trend_signal": 0, "fair_value": 5.277692, "relative_strength": -14.474187, "rate_of_change": -0.5989596816959815, "market_dynamics": 0.059692, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.63, "high": 4.33, "low": 3.52, "close": 4.33, "volume": 167650317}, "trend_line": 4.186, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.942, "activity_20": 3.969952, "activity_30": 4.030538}, "trend_signal": 0, "fair_value": 5.274551, "relative_strength": 0.816471, "rate_of_change": -0.43605014160391564, "market_dynamics": 0.532054, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.76, "high": 6.97, "low": 4.76, "close": 6.06, "volume": 1198209828}, "trend_line": 4.220333, "activity_lines": {"activity_5": 4.672667, "activity_10": 4.327273, "activity_20": 4.164952, "activity_30": 4.151441}, "trend_signal": 0, "fair_value": 5.281859, "relative_strength": 19.550325, "rate_of_change": 0.8201863354037309, "market_dynamics": 0.862045, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.06, "high": 6.67, "low": 6.06, "close": 6.67, "volume": 336178058}, "trend_line": 4.279667, "activity_lines": {"activity_5": 5.443333, "activity_10": 4.785273, "activity_20": 4.40919, "activity_30": 4.309484}, "trend_signal": 1, "fair_value": 5.291795, "relative_strength": 18.759456, "rate_of_change": 1.4059080172109588, "market_dynamics": 1.29666, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.34, "high": 8.85, "low": 6.8, "close": 8.34, "volume": 1355691610}, "trend_line": 4.393333, "activity_lines": {"activity_5": 6.590667, "activity_10": 5.496545, "activity_20": 4.801667, "activity_30": 4.571441}, "trend_signal": 1, "fair_value": 5.312179, "relative_strength": 54.195373, "rate_of_change": 2.6559543067252727, "market_dynamics": 1.815459, "expectation": {"probability": 46.8568, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.17, "high": 11.95, "low": 7.6, "close": 11.95, "volume": 1870695663}, "trend_line": 4.625667, "activity_lines": {"activity_5": 8.638, "activity_10": 6.786182, "activity_20": 5.517762, "activity_30": 5.058968}, "trend_signal": 1, "fair_value": 5.356795, "relative_strength": 110.965612, "rate_of_change": 5.288331205487948, "market_dynamics": 1.867797, "expectation": {"probability": 47.7131, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0, "high": 19.26, "low": 11.95, "close": 19.26, "volume": 1211717463}, "trend_line": 5.106, "activity_lines": {"activity_5": 12.568, "activity_10": 9.259455, "activity_20": 6.892762, "activity_30": 6.003118}, "trend_signal": 1, "fair_value": 5.448013, "relative_strength": 218.563768, "rate_of_change": 10.384080825532834, "market_dynamics": 1.863038, "expectation": {"probability": 48.5422, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.190001, "high": 31.02, "low": 20.48, "close": 25.379999, "volume": 692543342}, "trend_line": 5.795, "activity_lines": {"activity_5": 17.542666, "activity_10": 12.567818, "activity_20": 8.77719, "activity_30": 7.311118}, "trend_signal": 1, "fair_value": 5.574872, "relative_strength": 302.419914, "rate_of_change": 13.493928711320017, "market_dynamics": 1.858242, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.84, "high": 26.15, "low": 19.860001, "close": 20.969999, "volume": 2103704534}, "trend_line": 6.361667, "activity_lines": {"activity_5": 19.759333, "activity_10": 14.682545, "activity_20": 10.139714, "activity_30": 8.29015}, "trend_signal": 1, "fair_value": 5.673526, "relative_strength": 199.442862, "rate_of_change": 9.77855047454702, "market_dynamics": 1.815905, "expectation": {"probability": 50.1749, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.68, "high": 23.299999, "low": 19.219999, "close": 19.940001, "volume": 1739264764}, "trend_line": 6.9, "activity_lines": {"activity_5": 20.679333, "activity_10": 16.300909, "activity_20": 11.32319, "activity_30": 9.166172}, "trend_signal": 1, "fair_value": 5.766346, "relative_strength": 184.793553, "rate_of_change": 8.462137361166508, "market_dynamics": 1.735288, "expectation": {"probability": 49.9254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.57, "high": 26.360001, "low": 18.219999, "close": 22.5, "volume": 2583676234}, "trend_line": 7.519, "activity_lines": {"activity_5": 21.679333, "activity_10": 18.091091, "activity_20": 12.674905, "activity_30": 10.172624}, "trend_signal": 1, "fair_value": 5.876026, "relative_strength": 216.909928, "rate_of_change": 8.97101449275362, "market_dynamics": 1.658814, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.049999, "high": 22.059999, "low": 16.959999, "close": 17.549999, "volume": 1526233614}, "trend_line": 7.962333, "activity_lines": {"activity_5": 20.326, "activity_10": 18.638363, "activity_20": 13.467238, "activity_30": 10.819785}, "trend_signal": 1, "fair_value": 5.952372, "relative_strength": 136.385536, "rate_of_change": 5.896169703418008, "market_dynamics": 1.450843, "expectation": {"probability": 49.5382, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.0, "high": 18.549999, "low": 17.0, "close": 17.040001, "volume": 923641055}, "trend_line": 8.390333, "activity_lines": {"activity_5": 18.916667, "activity_10": 18.852545, "activity_20": 14.147095, "activity_30": 11.405441}, "trend_signal": 1, "fair_value": 6.026667, "relative_strength": 120.411239, "rate_of_change": 5.375308970373381, "market_dynamics": 1.113777, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.049999, "high": 17.15, "low": 16.219999, "close": 16.25, "volume": 715701678}, "trend_line": 8.785333, "activity_lines": {"activity_5": 17.8, "activity_10": 18.723455, "activity_20": 14.689429, "activity_30": 11.912516}, "trend_signal": 1, "fair_value": 6.093846, "relative_strength": 107.02732, "rate_of_change": 4.707798844217501, "market_dynamics": 0.742915, "expectation": {"probability": 48.1643, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.110001, "high": 19.98, "low": 15.98, "close": 17.190001, "volume": 1774337561}, "trend_line": 9.221667, "activity_lines": {"activity_5": 17.311334, "activity_10": 18.591091, "activity_20": 15.262476, "activity_30": 12.454753}, "trend_signal": 1, "fair_value": 6.165449, "relative_strength": 114.945702, "rate_of_change": 4.966618795212435, "market_dynamics": 0.444034, "expectation": {"probability": 47.4892, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.190001, "high": 17.379999, "low": 14.37, "close": 14.67, "volume": 751120024}, "trend_line": 9.573333, "activity_lines": {"activity_5": 16.166, "activity_10": 17.839637, "activity_20": 15.532952, "activity_30": 12.806258}, "trend_signal": 1, "fair_value": 6.221731, "relative_strength": 79.678528, "rate_of_change": 3.813475372728161, "market_dynamics": 0.148935, "expectation": {"probability": 48.2957, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.64, "high": 15.17, "low": 13.1, "close": 13.12, "volume": 636029515}, "trend_line": 9.882667, "activity_lines": {"activity_5": 15.026, "activity_10": 16.756909, "activity_20": 15.604762, "activity_30": 13.035075}, "trend_signal": 1, "fair_value": 6.26859, "relative_strength": 70.086767, "rate_of_change": 3.2312048478831747, "market_dynamics": -0.101122, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.86, "high": 13.73, "low": 12.56, "close": 12.68, "volume": 619306953}, "trend_line": 10.172667, "activity_lines": {"activity_5": 14.034667, "activity_10": 15.705818, "activity_20": 15.591191, "activity_30": 13.215548}, "trend_signal": 1, "fair_value": 6.315385, "relative_strength": 63.443783, "rate_of_change": 2.934430554019486, "market_dynamics": -0.310873, "expectation": {"probability": 46.5127, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.49, "high": 14.17, "low": 12.21, "close": 13.39, "volume": 624388108}, "trend_line": 10.486667, "activity_lines": {"activity_5": 13.570667, "activity_10": 15.014727, "activity_20": 15.603095, "activity_30": 13.423118}, "trend_signal": 1, "fair_value": 6.3675, "relative_strength": 63.579211, "rate_of_change": 3.086702828275024, "market_dynamics": -0.593522, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.41, "high": 14.09, "low": 12.76, "close": 13.15, "volume": 690759275}, "trend_line": 10.789333, "activity_lines": {"activity_5": 13.217333, "activity_10": 14.417818, "activity_20": 15.547286, "activity_30": 13.594946}, "trend_signal": 1, "fair_value": 6.416859, "relative_strength": 56.32564, "rate_of_change": 2.886198255365585, "market_dynamics": -0.703403, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.36, "high": 13.42, "low": 12.35, "close": 12.35, "volume": 116328290}, "trend_line": 11.066667, "activity_lines": {"activity_5": 12.866667, "activity_10": 13.798909, "activity_20": 15.370714, "activity_30": 13.695634}, "trend_signal": 1, "fair_value": 6.460641, "relative_strength": 46.836961, "rate_of_change": 2.5704461990375265, "market_dynamics": -0.820201, "expectation": {"probability": 45.1946, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.96, "high": 13.8, "low": 11.96, "close": 13.49, "volume": 388645838}, "trend_line": 11.378667, "activity_lines": {"activity_5": 13.050667, "activity_10": 13.571818, "activity_20": 15.261238, "activity_30": 13.851979}, "trend_signal": 1, "fair_value": 6.512244, "relative_strength": 51.371717, "rate_of_change": 2.8192770235157467, "market_dynamics": -0.883863, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.54, "high": 15.59, "low": 13.5, "close": 14.25, "volume": 1126241978}, "trend_line": 11.721667, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.556727, "activity_20": 15.180524, "activity_30": 14.037226}, "trend_signal": 1, "fair_value": 6.569167, "relative_strength": 54.405904, "rate_of_change": 3.0144128481833588, "market_dynamics": -0.865033, "expectation": {"probability": 48.7678, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.19, "high": 14.65, "low": 13.35, "close": 14.11, "volume": 557902955}, "trend_line": 12.062, "activity_lines": {"activity_5": 13.724667, "activity_10": 13.566909, "activity_20": 15.047476, "activity_30": 14.191312}, "trend_signal": 1, "fair_value": 6.626282, "relative_strength": 47.067627, "rate_of_change": 2.90345221375082, "market_dynamics": -0.875881, "expectation": {"probability": 47.7103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.11, "high": 14.97, "low": 13.12, "close": 13.21, "volume": 634941699}, "trend_line": 12.367333, "activity_lines": {"activity_5": 13.638, "activity_10": 13.452364, "activity_20": 14.793286, "activity_30": 14.265376}, "trend_signal": 1, "fair_value": 6.680705, "relative_strength": 40.417478, "rate_of_change": 2.531362958050083, "market_dynamics": -0.831129, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.12, "high": 13.68, "low": 12.79, "close": 13.2, "volume": 343924309}, "trend_line": 12.675667, "activity_lines": {"activity_5": 13.544, "activity_10": 13.408364, "activity_20": 14.514952, "activity_30": 14.319097}, "trend_signal": 1, "fair_value": 6.735128, "relative_strength": 35.262714, "rate_of_change": 2.4931325128869766, "market_dynamics": -0.835045, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.16, "high": 13.18, "low": 12.48, "close": 12.83, "volume": 243333887}, "trend_line": 12.970333, "activity_lines": {"activity_5": 13.27, "activity_10": 13.323818, "activity_20": 14.195429, "activity_30": 14.329054}, "trend_signal": 1, "fair_value": 6.784038, "relative_strength": 28.065035, "rate_of_change": 2.3246587339348643, "market_dynamics": -0.93888, "expectation": {"probability": 50.1905, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.93, "high": 13.09, "low": 12.25, "close": 12.29, "volume": 206039553}, "trend_line": 13.252333, "activity_lines": {"activity_5": 12.86, "activity_10": 13.146364, "activity_20": 13.855095, "activity_30": 14.285161}, "trend_signal": 0, "fair_value": 6.82891, "relative_strength": 24.362951, "rate_of_change": 2.174192443632712, "market_dynamics": -1.015664, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.25, "high": 12.28, "low": 11.64, "close": 11.69, "volume": 183285453}, "trend_line": 13.509667, "activity_lines": {"activity_5": 12.380667, "activity_10": 12.866909, "activity_20": 13.519952, "activity_30": 14.184366}, "trend_signal": 0, "fair_value": 6.868526, "relative_strength": 17.750668, "rate_of_change": 1.9418014926126608, "market_dynamics": -1.126374, "expectation": {"probability": 49.3163, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.58, "high": 11.75, "low": 11.25, "close": 11.52, "volume": 128229184}, "trend_line": 13.767333, "activity_lines": {"activity_5": 12.006, "activity_10": 12.587455, "activity_20": 13.21281, "activity_30": 14.056}, "trend_signal": 0, "fair_value": 6.907949, "relative_strength": 17.254217, "rate_of_change": 1.907271289514393, "market_dynamics": -1.180189, "expectation": {"probability": 49.0926, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.84, "high": 10.84, "low": 8.8, "close": 10.49, "volume": 312576902}, "trend_line": 13.995667, "activity_lines": {"activity_5": 11.400667, "activity_10": 12.150364, "activity_20": 12.847667, "activity_30": 13.844559}, "trend_signal": 0, "fair_value": 6.940897, "relative_strength": 11.103925, "rate_of_change": 1.6585202086707607, "market_dynamics": -1.190832, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.63, "high": 11.76, "low": 10.55, "close": 11.76, "volume": 387675963}, "trend_line": 14.243333, "activity_lines": {"activity_5": 11.399333, "activity_10": 11.978, "activity_20": 12.660667, "activity_30": 13.700323}, "trend_signal": 0, "fair_value": 6.982885, "relative_strength": 23.267157, "rate_of_change": 1.769590545416668, "market_dynamics": -1.06081, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.58, "high": 13.99, "low": 11.59, "close": 11.61, "volume": 1062186662}, "trend_line": 14.428333, "activity_lines": {"activity_5": 11.419333, "activity_10": 11.809818, "activity_20": 12.486952, "activity_30": 13.53043}, "trend_signal": 0, "fair_value": 7.023205, "relative_strength": 18.271523, "rate_of_change": 1.2988532950819902, "market_dynamics": -0.800099, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.5, "high": 11.6, "low": 10.59, "close": 11.11, "volume": 250310414}, "trend_line": 14.576333, "activity_lines": {"activity_5": 11.318, "activity_10": 11.598727, "activity_20": 12.291476, "activity_30": 13.316344}, "trend_signal": 0, "fair_value": 7.061859, "relative_strength": 11.899092, "rate_of_change": 1.025759524679668, "market_dynamics": -0.722293, "expectation": {"probability": 48.7707, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.28, "high": 13.69, "low": 11.25, "close": 12.8, "volume": 620954827}, "trend_line": 14.725, "activity_lines": {"activity_5": 11.818667, "activity_10": 11.749455, "activity_20": 12.281429, "activity_30": 13.201742}, "trend_signal": 0, "fair_value": 7.112885, "relative_strength": 24.050735, "rate_of_change": 1.0199204422676105, "market_dynamics": -0.431524, "expectation": {"probability": 47.2308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.94, "high": 13.0, "low": 12.12, "close": 12.35, "volume": 485777682}, "trend_line": 14.738333, "activity_lines": {"activity_5": 12.084, "activity_10": 11.825818, "activity_20": 12.249429, "activity_30": 13.048516}, "trend_signal": 0, "fair_value": 7.161154, "relative_strength": 17.385244, "rate_of_change": 0.09054668930391273, "market_dynamics": -0.344724, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.35, "high": 12.44, "low": 11.6, "close": 11.61, "volume": 327635314}, "trend_line": 14.483333, "activity_lines": {"activity_5": 11.978667, "activity_10": 11.783091, "activity_20": 12.158, "activity_30": 12.846688}, "trend_signal": 0, "fair_value": 7.206154, "relative_strength": 9.418438, "rate_of_change": -1.730182104041215, "market_dynamics": -0.439004, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.6, "high": 11.89, "low": 11.25, "close": 11.26, "volume": 190709151}, "trend_line": 14.012667, "activity_lines": {"activity_5": 11.766667, "activity_10": 11.698909, "activity_20": 12.040429, "activity_30": 12.638731}, "trend_signal": 0, "fair_value": 7.249423, "relative_strength": 5.766262, "rate_of_change": -3.249707784803398, "market_dynamics": -0.415623, "expectation": {"probability": 49.6886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.23, "high": 11.55, "low": 11.15, "close": 11.39, "volume": 123800964}, "trend_line": 13.693333, "activity_lines": {"activity_5": 11.621333, "activity_10": 11.657091, "activity_20": 11.942, "activity_30": 12.469527}, "trend_signal": 0, "fair_value": 7.293141, "relative_strength": 4.155206, "rate_of_change": -2.27889523100777, "market_dynamics": -0.579057, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.39, "high": 12.51, "low": 11.07, "close": 12.51, "volume": 331609264}, "trend_line": 13.445667, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.824364, "activity_20": 11.959762, "activity_30": 12.393183}, "trend_signal": 0, "fair_value": 7.344038, "relative_strength": 13.455922, "rate_of_change": -1.8086611930053886, "market_dynamics": -0.447724, "expectation": {"probability": 48.1335, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.51, "high": 13.63, "low": 11.7, "close": 11.72, "volume": 803992917}, "trend_line": 13.086333, "activity_lines": {"activity_5": 11.796, "activity_10": 11.83, "activity_20": 11.905333, "activity_30": 12.281849}, "trend_signal": 0, "fair_value": 7.390192, "relative_strength": 6.160481, "rate_of_change": -2.67248921158021, "market_dynamics": -0.180222, "expectation": {"probability": 50.6402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.64, "high": 12.32, "low": 11.61, "close": 12.03, "volume": 351771059}, "trend_line": 12.902333, "activity_lines": {"activity_5": 11.906667, "activity_10": 11.869636, "activity_20": 11.883429, "activity_30": 12.213699}, "trend_signal": 0, "fair_value": 7.436218, "relative_strength": 3.782149, "rate_of_change": -1.4060470568798706, "market_dynamics": 0.086124, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.13, "high": 12.36, "low": 11.72, "close": 11.74, "volume": 237765542}, "trend_line": 12.725667, "activity_lines": {"activity_5": 11.892667, "activity_10": 11.851636, "activity_20": 11.840857, "activity_30": 12.13871}, "trend_signal": 0, "fair_value": 7.48109, "relative_strength": -1.087919, "rate_of_change": -1.3692562422625496, "market_dynamics": 0.275792, "expectation": {"probability": 50.5761, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.74, "high": 11.97, "low": 11.65, "close": 11.84, "volume": 157934122}, "trend_line": 12.578667, "activity_lines": {"activity_5": 11.88, "activity_10": 11.849455, "activity_20": 11.819762, "activity_30": 12.08157}, "trend_signal": 0, "fair_value": 7.527051, "relative_strength": -3.049864, "rate_of_change": -1.1551457381369499, "market_dynamics": 0.250829, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.81, "high": 12.08, "low": 11.5, "close": 11.94, "volume": 234763705}, "trend_line": 12.403667, "activity_lines": {"activity_5": 11.870667, "activity_10": 11.852182, "activity_20": 11.819, "activity_30": 12.040366}, "trend_signal": 0, "fair_value": 7.574167, "relative_strength": -5.218056, "rate_of_change": -1.3912443981544225, "market_dynamics": 0.245441, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.97, "high": 12.14, "low": 11.76, "close": 11.96, "volume": 206549989}, "trend_line": 12.313333, "activity_lines": {"activity_5": 11.906, "activity_10": 11.874182, "activity_20": 11.82619, "activity_30": 12.011742}, "trend_signal": 0, "fair_value": 7.620385, "relative_strength": -8.165541, "rate_of_change": -0.7282846274412265, "market_dynamics": 0.227676, "expectation": {"probability": 50.9153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.99, "high": 12.26, "low": 11.6, "close": 11.72, "volume": 205431671}, "trend_line": 12.266667, "activity_lines": {"activity_5": 11.845333, "activity_10": 11.859636, "activity_20": 11.816429, "activity_30": 11.973462}, "trend_signal": 0, "fair_value": 7.664744, "relative_strength": -9.445929, "rate_of_change": -0.37898755763366504, "market_dynamics": 0.191446, "expectation": {"probability": 51.7384, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.63, "high": 12.23, "low": 11.58, "close": 11.94, "volume": 193551950}, "trend_line": 12.242, "activity_lines": {"activity_5": 11.878667, "activity_10": 11.883091, "activity_20": 11.832905, "activity_30": 11.952387}, "trend_signal": 0, "fair_value": 7.709744, "relative_strength": -9.772246, "rate_of_change": -0.201089668448643, "market_dynamics": 0.221499, "expectation": {"probability": 49.6602, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.93, "high": 12.48, "low": 11.9, "close": 12.24, "volume": 362073919}, "trend_line": 12.203667, "activity_lines": {"activity_5": 11.998667, "activity_10": 11.948727, "activity_20": 11.879619, "activity_30": 11.952258}, "trend_signal": 0, "fair_value": 7.754487, "relative_strength": -12.341859, "rate_of_change": -0.313126940042489, "market_dynamics": 0.198753, "expectation": {"probability": 45.5704, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.26, "high": 14.44, "low": 12.21, "close": 13.57, "volume": 843900230}, "trend_line": 12.217667, "activity_lines": {"activity_5": 12.535333, "activity_10": 12.240727, "activity_20": 12.050381, "activity_30": 12.040409}, "trend_signal": 0, "fair_value": 7.807436, "relative_strength": -8.015741, "rate_of_change": 0.1147196166529382, "market_dynamics": 0.536606, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.58, "high": 14.36, "low": 12.75, "close": 13.14, "volume": 706714207}, "trend_line": 12.244, "activity_lines": {"activity_5": 12.82, "activity_10": 12.435273, "activity_20": 12.170429, "activity_30": 12.099914}, "trend_signal": 0, "fair_value": 7.857244, "relative_strength": -15.399906, "rate_of_change": 0.215532147013004, "market_dynamics": 0.932141, "expectation": {"probability": 52.6048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.18, "high": 13.27, "low": 11.81, "close": 12.21, "volume": 294000785}, "trend_line": 12.201333, "activity_lines": {"activity_5": 12.716, "activity_10": 12.434909, "activity_20": 12.189286, "activity_30": 12.09772}, "trend_signal": 0, "fair_value": 7.900833, "relative_strength": -21.350975, "rate_of_change": -0.34847272133289603, "market_dynamics": 1.008987, "expectation": {"probability": 51.3803, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.22, "high": 12.5, "low": 12.03, "close": 12.27, "volume": 253529045}, "trend_line": 12.135333, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.442182, "activity_20": 12.211714, "activity_30": 12.102151}, "trend_signal": 0, "fair_value": 7.944936, "relative_strength": -23.592419, "rate_of_change": -0.5409245039046203, "market_dynamics": 1.04829, "expectation": {"probability": 44.5077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.25, "high": 12.49, "low": 11.94, "close": 11.99, "volume": 222733158}, "trend_line": 12.064667, "activity_lines": {"activity_5": 12.367333, "activity_10": 12.388909, "activity_20": 12.204333, "activity_30": 12.092774}, "trend_signal": 1, "fair_value": 7.9875, "relative_strength": -26.60708, "rate_of_change": -0.5823161177365238, "market_dynamics": 0.584529, "expectation": {"probability": 50.4328, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.92, "high": 11.99, "low": 11.35, "close": 11.41, "volume": 185957462}, "trend_line": 12.004667, "activity_lines": {"activity_5": 11.958667, "activity_10": 12.227455, "activity_20": 12.137524, "activity_30": 12.050538}, "trend_signal": 0, "fair_value": 8.024744, "relative_strength": -31.128227, "rate_of_change": -0.49731998404929456, "market_dynamics": 0.030541, "expectation": {"probability": 51.413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.41, "high": 11.63, "low": 11.23, "close": 11.53, "volume": 57121285}, "trend_line": 11.949, "activity_lines": {"activity_5": 11.734, "activity_10": 12.097455, "activity_20": 12.088762, "activity_30": 12.019914}, "trend_signal": 0, "fair_value": 8.064936, "relative_strength": -32.264939, "rate_of_change": -0.4637113216051698, "market_dynamics": -0.324032, "expectation": {"probability": 47.9223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.56, "high": 11.69, "low": 11.46, "close": 11.5, "volume": 60735632}, "trend_line": 11.904667, "activity_lines": {"activity_5": 11.606667, "activity_10": 11.969818, "activity_20": 12.041048, "activity_30": 11.990946}, "trend_signal": 0, "fair_value": 8.106923, "relative_strength": -31.609273, "rate_of_change": -0.3710184952715705, "market_dynamics": -0.639484, "expectation": {"probability": 52.0605, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.15, "high": 11.65, "low": 10.86, "close": 10.92, "volume": 163856196}, "trend_line": 11.859, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.740727, "activity_20": 11.938619, "activity_30": 11.927419}, "trend_signal": 0, "fair_value": 8.1475, "relative_strength": -31.34011, "rate_of_change": -0.38360585810590003, "market_dynamics": -0.850001, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.98, "high": 11.69, "low": 10.91, "close": 11.38, "volume": 162740351}, "trend_line": 11.848667, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.613818, "activity_20": 11.881619, "activity_30": 11.896516}, "trend_signal": 0, "fair_value": 8.191731, "relative_strength": -30.661312, "rate_of_change": -0.08713213593051065, "market_dynamics": -0.904162, "expectation": {"probability": 47.0741, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.38, "high": 11.65, "low": 11.23, "close": 11.5, "volume": 162938941}, "trend_line": 11.848, "activity_lines": {"activity_5": 11.354, "activity_10": 11.524364, "activity_20": 11.836095, "activity_30": 11.874022}, "trend_signal": 0, "fair_value": 8.234808, "relative_strength": -28.654684, "rate_of_change": -0.005629325222828637, "market_dynamics": -0.877714, "expectation": {"probability": 47.6434, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.54, "high": 11.72, "low": 11.27, "close": 11.38, "volume": 137925455}, "trend_line": 11.877667, "activity_lines": {"activity_5": 11.358667, "activity_10": 11.450727, "activity_20": 11.783952, "activity_30": 11.843828}, "trend_signal": 0, "fair_value": 8.273782, "relative_strength": -28.357805, "rate_of_change": 0.25039669142471205, "market_dynamics": -0.854837, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.32, "high": 12.29, "low": 11.18, "close": 11.76, "volume": 209316618}, "trend_line": 11.877667, "activity_lines": {"activity_5": 11.5, "activity_10": 11.478182, "activity_20": 11.769619, "activity_30": 11.836237}, "trend_signal": 0, "fair_value": 8.315833, "relative_strength": -23.717358, "rate_of_change": 0.0, "market_dynamics": -0.661329, "expectation": {"probability": 47.6527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.71, "high": 12.05, "low": 11.37, "close": 11.48, "volume": 253190203}, "trend_line": 11.873333, "activity_lines": {"activity_5": 11.530667, "activity_10": 11.462909, "activity_20": 11.729905, "activity_30": 11.810581}, "trend_signal": 0, "fair_value": 8.355321, "relative_strength": -19.869199, "rate_of_change": -0.036488647139207214, "market_dynamics": -0.588904, "expectation": {"probability": 51.2171, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.54, "high": 12.29, "low": 11.53, "close": 11.84, "volume": 303586917}, "trend_line": 11.897667, "activity_lines": {"activity_5": 11.644, "activity_10": 11.527455, "activity_20": 11.725714, "activity_30": 11.80843}, "trend_signal": 0, "fair_value": 8.396987, "relative_strength": -19.186116, "rate_of_change": 0.2049466649339291, "market_dynamics": -0.504094, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.8, "high": 12.09, "low": 11.22, "close": 11.45, "volume": 187672422}, "trend_line": 11.852667, "activity_lines": {"activity_5": 11.596667, "activity_10": 11.523818, "activity_20": 11.684381, "activity_30": 11.779548}, "trend_signal": 0, "fair_value": 8.432756, "relative_strength": -21.877648, "rate_of_change": -0.3782254117550939, "market_dynamics": -0.493935, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.44, "high": 11.57, "low": 10.87, "close": 11.25, "volume": 167006181}, "trend_line": 11.816, "activity_lines": {"activity_5": 11.486, "activity_10": 11.483091, "activity_20": 11.626333, "activity_30": 11.740667}, "trend_signal": 0, "fair_value": 8.469423, "relative_strength": -22.995029, "rate_of_change": -0.3093565355375255, "market_dynamics": -0.578658, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.14, "high": 11.21, "low": 10.64, "close": 10.91, "volume": 103335004}, "trend_line": 11.792667, "activity_lines": {"activity_5": 11.270667, "activity_10": 11.385636, "activity_20": 11.539286, "activity_30": 11.682215}, "trend_signal": 0, "fair_value": 8.503462, "relative_strength": -23.605292, "rate_of_change": -0.1974695328368393, "market_dynamics": -0.758996, "expectation": {"probability": 49.9539, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.91, "high": 11.89, "low": 10.71, "close": 11.55, "volume": 301281952}, "trend_line": 11.802333, "activity_lines": {"activity_5": 11.325333, "activity_10": 11.415273, "activity_20": 11.517048, "activity_30": 11.666559}, "trend_signal": 0, "fair_value": 8.542628, "relative_strength": -21.144917, "rate_of_change": 0.08196619136282796, "market_dynamics": -0.564587, "expectation": {"probability": 46.3903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.5, "high": 11.63, "low": 11.25, "close": 11.32, "volume": 118915003}, "trend_line": 11.8, "activity_lines": {"activity_5": 11.298667, "activity_10": 11.391636, "activity_20": 11.474762, "activity_30": 11.635441}, "trend_signal": 0, "fair_value": 8.58109, "relative_strength": -21.580048, "rate_of_change": -0.01976727821524897, "market_dynamics": -0.402288, "expectation": {"probability": 49.9552, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.39, "high": 12.06, "low": 11.31, "close": 12.02, "volume": 293901673}, "trend_line": 11.783667, "activity_lines": {"activity_5": 11.54, "activity_10": 11.496364, "activity_20": 11.503524, "activity_30": 11.649634}, "trend_signal": 0, "fair_value": 8.625705, "relative_strength": -19.598368, "rate_of_change": -0.13841525423729883, "market_dynamics": 0.078994, "expectation": {"probability": 45.6052, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.12, "high": 12.45, "low": 11.53, "close": 11.75, "volume": 416296344}, "trend_line": 11.784667, "activity_lines": {"activity_5": 11.653333, "activity_10": 11.542545, "activity_20": 11.513952, "activity_30": 11.647462}, "trend_signal": 0, "fair_value": 8.668269, "relative_strength": -21.585085, "rate_of_change": 0.008486322636249159, "market_dynamics": 0.665418, "expectation": {"probability": 50.8272, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.67, "high": 11.72, "low": 10.88, "close": 11.54, "volume": 227521777}, "trend_line": 11.768333, "activity_lines": {"activity_5": 11.663333, "activity_10": 11.543818, "activity_20": 11.511, "activity_30": 11.631677}, "trend_signal": 0, "fair_value": 8.707885, "relative_strength": -23.158546, "rate_of_change": -0.13860383157199532, "market_dynamics": 0.716563, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.49, "high": 11.5, "low": 10.8, "close": 10.88, "volume": 174932705}, "trend_line": 11.739667, "activity_lines": {"activity_5": 11.411333, "activity_10": 11.429091, "activity_20": 11.448381, "activity_30": 11.574366}, "trend_signal": 0, "fair_value": 8.74359, "relative_strength": -25.743058, "rate_of_change": -0.24358590124871055, "market_dynamics": 0.606677, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.87, "high": 11.04, "low": 10.72, "close": 10.88, "volume": 115398069}, "trend_line": 11.707667, "activity_lines": {"activity_5": 11.204, "activity_10": 11.325273, "activity_20": 11.392381, "activity_30": 11.518903}, "trend_signal": 0, "fair_value": 8.7775, "relative_strength": -23.441665, "rate_of_change": -0.2725801336613724, "market_dynamics": 0.122289, "expectation": {"probability": 46.7927, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.91, "high": 11.14, "low": 10.76, "close": 10.78, "volume": 95114137}, "trend_line": 11.669, "activity_lines": {"activity_5": 10.992667, "activity_10": 11.220727, "activity_20": 11.332143, "activity_30": 11.459054}, "trend_signal": 0, "fair_value": 8.810064, "relative_strength": -24.387658, "rate_of_change": -0.3302707533447973, "market_dynamics": -0.372668, "expectation": {"probability": 47.758, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.95, "high": 11.11, "low": 10.86, "close": 11.09, "volume": 90143209}, "trend_line": 11.64, "activity_lines": {"activity_5": 10.967333, "activity_10": 11.184727, "activity_20": 11.304429, "activity_30": 11.421699}, "trend_signal": 0, "fair_value": 8.843397, "relative_strength": -23.578627, "rate_of_change": -0.2485217242265825, "market_dynamics": -0.692216, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.33, "high": 11.67, "low": 10.74, "close": 11.24, "volume": 215639263}, "trend_line": 11.624, "activity_lines": {"activity_5": 11.036, "activity_10": 11.178909, "activity_20": 11.293095, "activity_30": 11.395892}, "trend_signal": 0, "fair_value": 8.878269, "relative_strength": -20.08914, "rate_of_change": -0.13745704467353964, "market_dynamics": -0.591626, "expectation": {"probability": 45.1365, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.15, "high": 11.42, "low": 10.94, "close": 11.12, "volume": 152917312}, "trend_line": 11.596667, "activity_lines": {"activity_5": 11.084667, "activity_10": 11.145273, "activity_20": 11.271571, "activity_30": 11.363376}, "trend_signal": 0, "fair_value": 8.911282, "relative_strength": -20.868439, "rate_of_change": -0.2351428079834867, "market_dynamics": -0.513336, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.09, "high": 11.09, "low": 10.23, "close": 10.24, "volume": 104758562}, "trend_line": 11.53, "activity_lines": {"activity_5": 10.824, "activity_10": 10.959455, "activity_20": 11.165286, "activity_30": 11.275849}, "trend_signal": 0, "fair_value": 8.935641, "relative_strength": -24.315671, "rate_of_change": -0.5748806963242171, "market_dynamics": -0.61668, "expectation": {"probability": 48.0551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.0, "high": 10.72, "low": 9.5, "close": 10.28, "volume": 133173761}, "trend_line": 11.420333, "activity_lines": {"activity_5": 10.619333, "activity_10": 10.800545, "activity_20": 11.068238, "activity_30": 11.195204}, "trend_signal": 0, "fair_value": 8.961731, "relative_strength": -22.82289, "rate_of_change": -0.9511448395490023, "market_dynamics": -0.767229, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.01, "high": 10.42, "low": 9.72, "close": 10.11, "volume": 100823034}, "trend_line": 11.319333, "activity_lines": {"activity_5": 10.391333, "activity_10": 10.642364, "activity_20": 10.96081, "activity_30": 11.110667}, "trend_signal": 0, "fair_value": 8.985, "relative_strength": -21.243333, "rate_of_change": -0.8843875217999255, "market_dynamics": -1.079783, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.98, "high": 10.63, "low": 9.98, "close": 10.51, "volume": 115376228}, "trend_line": 11.262667, "activity_lines": {"activity_5": 10.362, "activity_10": 10.586727, "activity_20": 10.897524, "activity_30": 11.058452}, "trend_signal": 0, "fair_value": 9.010128, "relative_strength": -23.02008, "rate_of_change": -0.5006125360920107, "market_dynamics": -1.26807, "expectation": {"probability": 44.7971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.41, "high": 10.98, "low": 10.4, "close": 10.85, "volume": 152457333}, "trend_line": 11.215333, "activity_lines": {"activity_5": 10.494667, "activity_10": 10.611636, "activity_20": 10.872571, "activity_30": 11.031828}, "trend_signal": 0, "fair_value": 9.036474, "relative_strength": -23.081008, "rate_of_change": -0.4202734574324278, "market_dynamics": -1.051105, "expectation": {"probability": 45.3678, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.83, "high": 10.95, "low": 10.32, "close": 10.33, "volume": 102661549}, "trend_line": 11.16, "activity_lines": {"activity_5": 10.472, "activity_10": 10.542545, "activity_20": 10.801095, "activity_30": 10.97471}, "trend_signal": 0, "fair_value": 9.061346, "relative_strength": -26.272138, "rate_of_change": -0.49336921159629576, "market_dynamics": -1.041617, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.28, "high": 10.53, "low": 9.85, "close": 9.94, "volume": 88194668}, "trend_line": 11.111, "activity_lines": {"activity_5": 10.313333, "activity_10": 10.412545, "activity_20": 10.699667, "activity_30": 10.896}, "trend_signal": 0, "fair_value": 9.08359, "relative_strength": -29.095517, "rate_of_change": -0.43906810035841837, "market_dynamics": -1.088138, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.0, "high": 10.23, "low": 9.93, "close": 10.18, "volume": 80135214}, "trend_line": 11.066, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.341455, "activity_20": 10.628286, "activity_30": 10.835935}, "trend_signal": 0, "fair_value": 9.110833, "relative_strength": -28.821686, "rate_of_change": -0.4050040500404997, "market_dynamics": -1.13698, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 10.29, "low": 9.54, "close": 9.57, "volume": 163691258}, "trend_line": 11.001667, "activity_lines": {"activity_5": 9.993333, "activity_10": 10.176, "activity_20": 10.503905, "activity_30": 10.739419}, "trend_signal": 0, "fair_value": 9.133782, "relative_strength": -32.154908, "rate_of_change": -0.5813573106813781, "market_dynamics": -1.275569, "expectation": {"probability": 48.3154, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.51, "high": 9.55, "low": 8.82, "close": 8.95, "volume": 119461501}, "trend_line": 10.936, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.928182, "activity_20": 10.326857, "activity_30": 10.607054}, "trend_signal": 0, "fair_value": 9.154615, "relative_strength": -35.825948, "rate_of_change": -0.5968822724774299, "market_dynamics": -1.299293, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.94, "high": 9.07, "low": 8.31, "close": 8.38, "volume": 112096765}, "trend_line": 10.836, "activity_lines": {"activity_5": 9.114, "activity_10": 9.616182, "activity_20": 10.107905, "activity_30": 10.442151}, "trend_signal": 0, "fair_value": 9.173077, "relative_strength": -39.030498, "rate_of_change": -0.9144111192392067, "market_dynamics": -1.267178, "expectation": {"probability": 49.461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/684d4161-f7ad-4018-97e0-74e639336610/", "share_image": "https://sharemaestro.com/terminal/684d4161-f7ad-4018-97e0-74e639336610/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}