{"ticker": {"uuid": "684f4048-0a1b-4b99-9791-96f20cb40b8e", "symbol": "5032", "name": "Bintulu Port Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5032 rose 5.72%, moving from 5.25 to 5.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 2.74 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 39.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.55"}, {"label": "12-Week Change", "value": "5.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.51%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.5, "close": 5.55, "volume": 16300}, "trend_line": 5.345747, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.507818, "activity_20": 5.424814, "activity_30": 5.393115}, "trend_signal": 1, "fair_value": 5.391628, "relative_strength": 2.739983, "rate_of_change": 0.3910855407835141, "market_dynamics": 0.922622, "expectation": {"probability": 39.5149, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.638776, "high": 4.638776, "low": 4.638776, "close": 4.638776, "volume": 200}, "trend_line": 4.623206, "activity_lines": {"activity_5": 4.638776, "activity_10": 4.652777, "activity_20": 4.673458, "activity_30": 4.660317}, "trend_signal": 1, "fair_value": 4.14274, "relative_strength": 4.944701, "rate_of_change": 0.07344453119639215, "market_dynamics": -0.824471, "expectation": {"probability": 39.7015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.638776, "high": 4.731552, "low": 4.638776, "close": 4.731552, "volume": 9900}, "trend_line": 4.629692, "activity_lines": {"activity_5": 4.669701, "activity_10": 4.664753, "activity_20": 4.676572, "activity_30": 4.667307}, "trend_signal": 1, "fair_value": 4.150091, "relative_strength": 6.035016, "rate_of_change": 0.1402922560664755, "market_dynamics": -0.573053, "expectation": {"probability": 38.7955, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.731552, "high": 4.731552, "low": 4.546002, "close": 4.555278, "volume": 15500}, "trend_line": 4.631829, "activity_lines": {"activity_5": 4.635684, "activity_10": 4.642993, "activity_20": 4.662326, "activity_30": 4.662507}, "trend_signal": 1, "fair_value": 4.156201, "relative_strength": 1.985489, "rate_of_change": 0.04615857815162195, "market_dynamics": -0.623701, "expectation": {"probability": 41.7552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.638776, "high": 4.694443, "low": 4.638776, "close": 4.694443, "volume": 70800}, "trend_line": 4.640744, "activity_lines": {"activity_5": 4.653621, "activity_10": 4.649741, "activity_20": 4.662829, "activity_30": 4.666546}, "trend_signal": 1, "fair_value": 4.163204, "relative_strength": 6.147931, "rate_of_change": 0.19247256321422934, "market_dynamics": -0.297634, "expectation": {"probability": 38.9441, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.694443, "high": 4.694443, "low": 4.648054, "close": 4.657331, "volume": 21300}, "trend_line": 4.6472, "activity_lines": {"activity_5": 4.655476, "activity_10": 4.651259, "activity_20": 4.6605, "activity_30": 4.667616}, "trend_signal": 1, "fair_value": 4.170243, "relative_strength": 5.257303, "rate_of_change": 0.13911562456364795, "market_dynamics": -0.170952, "expectation": {"probability": 42.9436, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.675886, "high": 4.722441, "low": 4.657331, "close": 4.666443, "volume": 27500}, "trend_line": 4.653959, "activity_lines": {"activity_5": 4.659132, "activity_10": 4.654434, "activity_20": 4.659697, "activity_30": 4.668858}, "trend_signal": 1, "fair_value": 4.177067, "relative_strength": 2.973987, "rate_of_change": 0.1454424169392457, "market_dynamics": -0.240273, "expectation": {"probability": 38.9493, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.694442, "high": 4.722442, "low": 4.666443, "close": 4.713109, "volume": 184400}, "trend_line": 4.663196, "activity_lines": {"activity_5": 4.676498, "activity_10": 4.665928, "activity_20": 4.664086, "activity_30": 4.672674}, "trend_signal": 1, "fair_value": 4.184907, "relative_strength": 3.846746, "rate_of_change": 0.19847617909826273, "market_dynamics": 0.172165, "expectation": {"probability": 41.1039, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.713109, "high": 4.722442, "low": 4.694443, "close": 4.713109, "volume": 412600}, "trend_line": 4.672741, "activity_lines": {"activity_5": 4.695094, "activity_10": 4.67607, "activity_20": 4.668648, "activity_30": 4.675894}, "trend_signal": 0, "fair_value": 4.193024, "relative_strength": 1.175657, "rate_of_change": 0.20468794363351092, "market_dynamics": 0.256727, "expectation": {"probability": 38.9138, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.713109, "high": 4.741107, "low": 4.694443, "close": 4.713109, "volume": 21800}, "trend_line": 4.679519, "activity_lines": {"activity_5": 4.703168, "activity_10": 4.684861, "activity_20": 4.673076, "activity_30": 4.678498}, "trend_signal": 0, "fair_value": 4.20103, "relative_strength": 1.471262, "rate_of_change": 0.1450540485766219, "market_dynamics": 0.438367, "expectation": {"probability": 38.5676, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.797103, "high": 4.806437, "low": 4.797103, "close": 4.806437, "volume": 18700}, "trend_line": 4.691559, "activity_lines": {"activity_5": 4.741107, "activity_10": 4.709269, "activity_20": 4.686127, "activity_30": 4.686687}, "trend_signal": 0, "fair_value": 4.209745, "relative_strength": 2.549343, "rate_of_change": 0.2572914011034004, "market_dynamics": 0.728561, "expectation": {"probability": 38.08, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.806437, "high": 4.853101, "low": 4.778438, "close": 4.806437, "volume": 11500}, "trend_line": 4.701141, "activity_lines": {"activity_5": 4.769106, "activity_10": 4.730629, "activity_20": 4.69838, "activity_30": 4.694098}, "trend_signal": 0, "fair_value": 4.218459, "relative_strength": 3.226777, "rate_of_change": 0.2042391452393539, "market_dynamics": 0.821835, "expectation": {"probability": 38.8745, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.806437, "high": 4.806437, "low": 4.741106, "close": 4.806437, "volume": 187100}, "trend_line": 4.707648, "activity_lines": {"activity_5": 4.787771, "activity_10": 4.74894, "activity_20": 4.709878, "activity_30": 4.700891}, "trend_signal": 0, "fair_value": 4.227451, "relative_strength": 3.236719, "rate_of_change": 0.13841320649604089, "market_dynamics": 0.962957, "expectation": {"probability": 38.4418, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.806437, "high": 4.825102, "low": 4.759772, "close": 4.825102, "volume": 9100}, "trend_line": 4.70617, "activity_lines": {"activity_5": 4.806437, "activity_10": 4.769283, "activity_20": 4.722356, "activity_30": 4.708469}, "trend_signal": 1, "fair_value": 4.23739, "relative_strength": 2.241931, "rate_of_change": -0.03139572032572627, "market_dynamics": 1.092338, "expectation": {"probability": 40.6996, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.806437, "high": 4.806437, "low": 4.759772, "close": 4.759772, "volume": 44400}, "trend_line": 4.703436, "activity_lines": {"activity_5": 4.795859, "activity_10": 4.772843, "activity_20": 4.728166, "activity_30": 4.711927}, "trend_signal": 1, "fair_value": 4.247187, "relative_strength": 1.344973, "rate_of_change": -0.05809394900737194, "market_dynamics": 0.978855, "expectation": {"probability": 43.2232, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.759772, "high": 4.759772, "low": 4.740997, "close": 4.740997, "volume": 5100}, "trend_line": 4.701614, "activity_lines": {"activity_5": 4.775913, "activity_10": 4.7718, "activity_20": 4.732275, "activity_30": 4.714351}, "trend_signal": 1, "fair_value": 4.257139, "relative_strength": 0.624757, "rate_of_change": -0.03873763776098513, "market_dynamics": 0.782656, "expectation": {"probability": 42.8476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.740997, "high": 4.759773, "low": 4.740997, "close": 4.740997, "volume": 30800}, "trend_line": 4.698869, "activity_lines": {"activity_5": 4.760329, "activity_10": 4.769237, "activity_20": 4.735985, "activity_30": 4.716891}, "trend_signal": 1, "fair_value": 4.267092, "relative_strength": 1.296455, "rate_of_change": -0.05838420593438758, "market_dynamics": 0.44964, "expectation": {"probability": 40.4198, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.740997, "high": 4.740997, "low": 4.712832, "close": 4.740997, "volume": 4500}, "trend_line": 4.698584, "activity_lines": {"activity_5": 4.749107, "activity_10": 4.765318, "activity_20": 4.739297, "activity_30": 4.719609}, "trend_signal": 1, "fair_value": 4.276933, "relative_strength": 3.208499, "rate_of_change": -0.006065289328131273, "market_dynamics": 0.308589, "expectation": {"probability": 40.0671, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.72222, "high": 4.863041, "low": 4.72222, "close": 4.863041, "volume": 2100}, "trend_line": 4.704519, "activity_lines": {"activity_5": 4.78293, "activity_10": 4.783082, "activity_20": 4.753746, "activity_30": 4.73022}, "trend_signal": 1, "fair_value": 4.287501, "relative_strength": 6.300525, "rate_of_change": 0.12631465139284564, "market_dynamics": 0.42231, "expectation": {"probability": 39.6801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.863041, "high": 4.863041, "low": 4.863041, "close": 4.863041, "volume": 0}, "trend_line": 4.711376, "activity_lines": {"activity_5": 4.814223, "activity_10": 4.79812, "activity_20": 4.767126, "activity_30": 4.740447}, "trend_signal": 1, "fair_value": 4.297014, "relative_strength": 4.261373, "rate_of_change": 0.14575347660407417, "market_dynamics": 0.649933, "expectation": {"probability": 40.2696, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.863041, "high": 4.863041, "low": 4.712832, "close": 4.787937, "volume": 537700}, "trend_line": 4.716348, "activity_lines": {"activity_5": 4.813598, "activity_10": 4.796777, "activity_20": 4.772286, "activity_30": 4.745386}, "trend_signal": 1, "fair_value": 4.306435, "relative_strength": 2.707965, "rate_of_change": 0.10553180217415085, "market_dynamics": 0.872105, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.787937, "high": 4.938147, "low": 4.712832, "close": 4.938147, "volume": 9100}, "trend_line": 4.726018, "activity_lines": {"activity_5": 4.859912, "activity_10": 4.823081, "activity_20": 4.791041, "activity_30": 4.759696}, "trend_signal": 1, "fair_value": 4.317262, "relative_strength": 5.672904, "rate_of_change": 0.20503152015075746, "market_dynamics": 1.082954, "expectation": {"probability": 39.4681, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.834877, "high": 4.834877, "low": 4.816101, "close": 4.816101, "volume": 6300}, "trend_line": 4.731928, "activity_lines": {"activity_5": 4.852402, "activity_10": 4.824799, "activity_20": 4.796748, "activity_30": 4.765508}, "trend_signal": 1, "fair_value": 4.327252, "relative_strength": 2.369537, "rate_of_change": 0.1250524225680072, "market_dynamics": 0.891785, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.778549, "high": 4.806713, "low": 4.778549, "close": 4.787937, "volume": 531700}, "trend_line": 4.733808, "activity_lines": {"activity_5": 4.830496, "activity_10": 4.821222, "activity_20": 4.799369, "activity_30": 4.769121}, "trend_signal": 1, "fair_value": 4.336839, "relative_strength": 1.970685, "rate_of_change": 0.039730105783517454, "market_dynamics": 0.690047, "expectation": {"probability": 41.6485, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.825489, "high": 4.891207, "low": 4.787937, "close": 4.891207, "volume": 54800}, "trend_line": 4.737583, "activity_lines": {"activity_5": 4.848021, "activity_10": 4.837097, "activity_20": 4.810717, "activity_30": 4.779276}, "trend_signal": 1, "fair_value": 4.347088, "relative_strength": 2.932447, "rate_of_change": 0.07974552411082333, "market_dynamics": 0.560939, "expectation": {"probability": 39.2665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.891207, "high": 4.900595, "low": 4.881819, "close": 4.900595, "volume": 18000}, "trend_line": 4.745692, "activity_lines": {"activity_5": 4.866798, "activity_10": 4.852288, "activity_20": 4.822023, "activity_30": 4.789793}, "trend_signal": 1, "fair_value": 4.356342, "relative_strength": 3.395255, "rate_of_change": 0.1711632281693037, "market_dynamics": 0.365655, "expectation": {"probability": 39.9227, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.881818, "high": 4.900594, "low": 4.834877, "close": 4.834877, "volume": 40600}, "trend_line": 4.75161, "activity_lines": {"activity_5": 4.856157, "activity_10": 4.85263, "activity_20": 4.825912, "activity_30": 4.795547}, "trend_signal": 1, "fair_value": 4.365785, "relative_strength": 1.637218, "rate_of_change": 0.12470257235404894, "market_dynamics": 0.286407, "expectation": {"probability": 42.2646, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.891207, "high": 4.891207, "low": 4.806713, "close": 4.825489, "volume": 2200}, "trend_line": 4.757834, "activity_lines": {"activity_5": 4.849273, "activity_10": 4.849557, "activity_20": 4.828104, "activity_30": 4.800313}, "trend_signal": 1, "fair_value": 4.375503, "relative_strength": 2.258079, "rate_of_change": 0.13098718118699898, "market_dynamics": 0.118571, "expectation": {"probability": 41.9345, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.787937, "high": 4.844376, "low": 4.532749, "close": 4.76883, "volume": 53700}, "trend_line": 4.762169, "activity_lines": {"activity_5": 4.822876, "activity_10": 4.834647, "activity_20": 4.824365, "activity_30": 4.801022}, "trend_signal": 1, "fair_value": 4.384297, "relative_strength": -0.499223, "rate_of_change": 0.09111288876409307, "market_dynamics": -0.176354, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.76883, "high": 4.76883, "low": 4.693284, "close": 4.721613, "volume": 262500}, "trend_line": 4.764931, "activity_lines": {"activity_5": 4.782013, "activity_10": 4.812864, "activity_20": 4.815864, "activity_30": 4.798406}, "trend_signal": 1, "fair_value": 4.392899, "relative_strength": -1.076134, "rate_of_change": 0.05799878164760026, "market_dynamics": -0.517116, "expectation": {"probability": 51.1561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.721613, "high": 4.853818, "low": 4.721613, "close": 4.853818, "volume": 7100}, "trend_line": 4.772099, "activity_lines": {"activity_5": 4.796526, "activity_10": 4.817691, "activity_20": 4.819914, "activity_30": 4.804141}, "trend_signal": 1, "fair_value": 4.402518, "relative_strength": 1.450239, "rate_of_change": 0.15043239870629949, "market_dynamics": -0.62014, "expectation": {"probability": 38.0684, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.778273, "high": 5.571505, "low": 4.778273, "close": 4.957695, "volume": 93900}, "trend_line": 4.782729, "activity_lines": {"activity_5": 4.848782, "activity_10": 4.840206, "activity_20": 4.83363, "activity_30": 4.816114}, "trend_signal": 1, "fair_value": 4.412803, "relative_strength": 1.156675, "rate_of_change": 0.22275313232185495, "market_dynamics": -0.457813, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.957694, "high": 5.439298, "low": 4.957694, "close": 5.240992, "volume": 59900}, "trend_line": 4.799711, "activity_lines": {"activity_5": 4.987283, "activity_10": 4.913874, "activity_20": 4.873608, "activity_30": 4.84568}, "trend_signal": 1, "fair_value": 4.425072, "relative_strength": 6.613944, "rate_of_change": 0.3550692502125983, "market_dynamics": 0.036029, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.288206, "high": 5.410968, "low": 5.288206, "close": 5.382638, "volume": 33900}, "trend_line": 4.827289, "activity_lines": {"activity_5": 5.145299, "activity_10": 5.005571, "activity_20": 4.925006, "activity_30": 4.883288}, "trend_signal": 1, "fair_value": 4.4378, "relative_strength": 9.179725, "rate_of_change": 0.5745762609457132, "market_dynamics": 0.591131, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.382638, "high": 5.477071, "low": 5.29765, "close": 5.467628, "volume": 169800}, "trend_line": 4.853062, "activity_lines": {"activity_5": 5.290725, "activity_10": 5.101908, "activity_20": 4.981843, "activity_30": 4.9246}, "trend_signal": 1, "fair_value": 4.450175, "relative_strength": 9.08939, "rate_of_change": 0.5339021550191017, "market_dynamics": 1.096576, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.38264, "high": 5.467629, "low": 5.363753, "close": 5.429856, "volume": 33800}, "trend_line": 4.878813, "activity_lines": {"activity_5": 5.373826, "activity_10": 5.180897, "activity_20": 5.031712, "activity_30": 4.961813}, "trend_signal": 1, "fair_value": 4.461241, "relative_strength": 7.405537, "rate_of_change": 0.5306134559995243, "market_dynamics": 1.334393, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.335423, "high": 5.429856, "low": 5.335423, "close": 5.429856, "volume": 10000}, "trend_line": 4.90426, "activity_lines": {"activity_5": 5.418524, "activity_10": 5.250263, "activity_20": 5.078301, "activity_30": 4.997364}, "trend_signal": 1, "fair_value": 4.47343, "relative_strength": 7.520479, "rate_of_change": 0.5215817863894306, "market_dynamics": 1.360846, "expectation": {"probability": 40.9224, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.429856, "high": 5.429856, "low": 5.335424, "close": 5.429856, "volume": 4000}, "trend_line": 4.928152, "activity_lines": {"activity_5": 5.431744, "activity_10": 5.308811, "activity_20": 5.12161, "activity_30": 5.031273}, "trend_signal": 1, "fair_value": 4.485394, "relative_strength": 5.850227, "rate_of_change": 0.48716829858123395, "market_dynamics": 1.316659, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.429856, "high": 5.429856, "low": 5.29765, "close": 5.29765, "volume": 21300}, "trend_line": 4.947636, "activity_lines": {"activity_5": 5.388305, "activity_10": 5.332333, "activity_20": 5.149047, "activity_30": 5.055112}, "trend_signal": 1, "fair_value": 4.496062, "relative_strength": 2.171708, "rate_of_change": 0.3953611820414687, "market_dynamics": 1.096661, "expectation": {"probability": 41.3774, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.335423, "high": 5.429855, "low": 5.335423, "close": 5.335423, "volume": 14200}, "trend_line": 4.96838, "activity_lines": {"activity_5": 5.363123, "activity_10": 5.353108, "activity_20": 5.178012, "activity_30": 5.08013}, "trend_signal": 1, "fair_value": 4.507477, "relative_strength": 3.522345, "rate_of_change": 0.4192709407078381, "market_dynamics": 0.926558, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.429855, "high": 5.552618, "low": 5.335423, "close": 5.439299, "volume": 8800}, "trend_line": 4.989476, "activity_lines": {"activity_5": 5.38138, "activity_10": 5.381609, "activity_20": 5.214621, "activity_30": 5.110512}, "trend_signal": 1, "fair_value": 4.519222, "relative_strength": 5.252777, "rate_of_change": 0.4246052033057054, "market_dynamics": 0.796773, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.477072, "high": 5.524288, "low": 5.429856, "close": 5.429856, "volume": 5700}, "trend_line": 5.010256, "activity_lines": {"activity_5": 5.39586, "activity_10": 5.397749, "activity_20": 5.247229, "activity_30": 5.138924}, "trend_signal": 1, "fair_value": 4.531018, "relative_strength": 4.07454, "rate_of_change": 0.4164765999475745, "market_dynamics": 0.66926, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.429856, "high": 5.562502, "low": 5.410625, "close": 5.477071, "volume": 41700}, "trend_line": 5.032611, "activity_lines": {"activity_5": 5.426078, "activity_10": 5.413888, "activity_20": 5.281992, "activity_30": 5.169041}, "trend_signal": 1, "fair_value": 4.542442, "relative_strength": 5.546967, "rate_of_change": 0.44618478576743636, "market_dynamics": 0.723931, "expectation": {"probability": 39.79, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.505549, "high": 5.543518, "low": 5.363164, "close": 5.410625, "volume": 44800}, "trend_line": 5.052128, "activity_lines": {"activity_5": 5.431, "activity_10": 5.413654, "activity_20": 5.307279, "activity_30": 5.193429}, "trend_signal": 1, "fair_value": 4.553441, "relative_strength": 4.543088, "rate_of_change": 0.38781062156402635, "market_dynamics": 0.75655, "expectation": {"probability": 42.2023, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.55301, "high": 5.55301, "low": 5.363164, "close": 5.410625, "volume": 35200}, "trend_line": 5.073823, "activity_lines": {"activity_5": 5.42839, "activity_10": 5.412911, "activity_20": 5.329601, "activity_30": 5.216558}, "trend_signal": 1, "fair_value": 4.563876, "relative_strength": 3.119436, "rate_of_change": 0.42942300749308493, "market_dynamics": 0.651944, "expectation": {"probability": 39.5642, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.524534, "high": 5.553011, "low": 5.467579, "close": 5.467579, "volume": 21100}, "trend_line": 5.098043, "activity_lines": {"activity_5": 5.439751, "activity_10": 5.423559, "activity_20": 5.354874, "activity_30": 5.241961}, "trend_signal": 1, "fair_value": 4.574675, "relative_strength": 4.352034, "rate_of_change": 0.47735208737079887, "market_dynamics": 0.52565, "expectation": {"probability": 39.8125, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.467579, "high": 5.553011, "low": 5.39164, "close": 5.477071, "volume": 25100}, "trend_line": 5.122578, "activity_lines": {"activity_5": 5.452391, "activity_10": 5.435248, "activity_20": 5.378351, "activity_30": 5.266415}, "trend_signal": 1, "fair_value": 4.585536, "relative_strength": 4.660706, "rate_of_change": 0.4812631042931611, "market_dynamics": 0.236384, "expectation": {"probability": 40.5294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.543519, "high": 5.742857, "low": 5.543519, "close": 5.695395, "volume": 76200}, "trend_line": 5.154392, "activity_lines": {"activity_5": 5.534658, "activity_10": 5.485773, "activity_20": 5.419562, "activity_30": 5.303371}, "trend_signal": 1, "fair_value": 4.597796, "relative_strength": 6.728137, "rate_of_change": 0.6210544768669172, "market_dynamics": 0.193068, "expectation": {"probability": 41.3271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.695395, "high": 5.980165, "low": 5.695395, "close": 5.980165, "volume": 34100}, "trend_line": 5.191629, "activity_lines": {"activity_5": 5.697293, "activity_10": 5.583247, "activity_20": 5.483752, "activity_30": 5.356647}, "trend_signal": 1, "fair_value": 4.611713, "relative_strength": 10.728222, "rate_of_change": 0.7224324420804663, "market_dynamics": 0.327139, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.980165, "high": 5.980165, "low": 5.799811, "close": 5.856765, "volume": 10000}, "trend_line": 5.224753, "activity_lines": {"activity_5": 5.780826, "activity_10": 5.645875, "activity_20": 5.530422, "activity_30": 5.399559}, "trend_signal": 1, "fair_value": 4.624838, "relative_strength": 7.450089, "rate_of_change": 0.6380271009349846, "market_dynamics": 0.43076, "expectation": {"probability": 43.6577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.980165, "high": 6.170011, "low": 5.961181, "close": 6.08458, "volume": 48300}, "trend_line": 5.267975, "activity_lines": {"activity_5": 5.910554, "activity_10": 5.740445, "activity_20": 5.593382, "activity_30": 5.455031}, "trend_signal": 1, "fair_value": 4.640157, "relative_strength": 10.2068, "rate_of_change": 0.8272544175772538, "market_dynamics": 0.804884, "expectation": {"probability": 42.2021, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.08458, "high": 6.08458, "low": 6.075088, "close": 6.075088, "volume": 2900}, "trend_line": 5.305873, "activity_lines": {"activity_5": 5.995985, "activity_10": 5.821557, "activity_20": 5.649578, "activity_30": 5.507103}, "trend_signal": 1, "fair_value": 4.655415, "relative_strength": 9.571375, "rate_of_change": 0.7194035658863266, "market_dynamics": 0.901883, "expectation": {"probability": 44.4723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.065596, "high": 6.170011, "low": 5.742857, "close": 6.075088, "volume": 15300}, "trend_line": 5.347839, "activity_lines": {"activity_5": 6.041548, "activity_10": 5.890937, "activity_20": 5.700453, "activity_30": 5.55673}, "trend_signal": 1, "fair_value": 4.669996, "relative_strength": 10.852536, "rate_of_change": 0.7909348753729971, "market_dynamics": 1.004254, "expectation": {"probability": 41.916, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.980165, "high": 6.027627, "low": 5.932703, "close": 5.980165, "volume": 10900}, "trend_line": 5.38758, "activity_lines": {"activity_5": 6.030158, "activity_10": 5.932185, "activity_20": 5.738316, "activity_30": 5.597525}, "trend_signal": 1, "fair_value": 4.683969, "relative_strength": 7.495994, "rate_of_change": 0.7431225958747122, "market_dynamics": 1.077588, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.980165, "high": 6.027626, "low": 5.980165, "close": 6.018134, "volume": 72900}, "trend_line": 5.425144, "activity_lines": {"activity_5": 6.031423, "activity_10": 5.969982, "activity_20": 5.77695, "activity_30": 5.638206}, "trend_signal": 1, "fair_value": 4.698186, "relative_strength": 8.683169, "rate_of_change": 0.6972332661417667, "market_dynamics": 1.105108, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.122549, "high": 6.122549, "low": 5.970673, "close": 5.970673, "volume": 33600}, "trend_line": 5.460813, "activity_lines": {"activity_5": 6.006111, "activity_10": 5.988104, "activity_20": 5.808441, "activity_30": 5.673401}, "trend_signal": 1, "fair_value": 4.712098, "relative_strength": 8.684536, "rate_of_change": 0.6574756356697538, "market_dynamics": 1.012975, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.980165, "high": 6.454781, "low": 5.970672, "close": 5.980165, "volume": 32700}, "trend_line": 5.49899, "activity_lines": {"activity_5": 5.991556, "activity_10": 5.998804, "activity_20": 5.838262, "activity_30": 5.706908}, "trend_signal": 1, "fair_value": 4.726014, "relative_strength": 8.664196, "rate_of_change": 0.6991083562099659, "market_dynamics": 0.77682, "expectation": {"probability": 42.2192, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.027626, "high": 6.170011, "low": 5.970672, "close": 6.12255, "volume": 21900}, "trend_line": 5.542225, "activity_lines": {"activity_5": 6.030791, "activity_10": 6.026246, "activity_20": 5.879023, "activity_30": 5.747138}, "trend_signal": 1, "fair_value": 4.741012, "relative_strength": 9.55053, "rate_of_change": 0.7862352904806179, "market_dynamics": 0.756976, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.12255, "high": 6.198843, "low": 5.960426, "close": 6.198843, "volume": 1400}, "trend_line": 5.589892, "activity_lines": {"activity_5": 6.092293, "activity_10": 6.059792, "activity_20": 5.923751, "activity_30": 5.7895}, "trend_signal": 1, "fair_value": 4.756443, "relative_strength": 10.04517, "rate_of_change": 0.860069737334729, "market_dynamics": 0.611607, "expectation": {"probability": 42.9315, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.198844, "high": 6.198844, "low": 6.055793, "close": 6.055793, "volume": 3500}, "trend_line": 5.634365, "activity_lines": {"activity_5": 6.091533, "activity_10": 6.063354, "activity_20": 5.950564, "activity_30": 5.819558}, "trend_signal": 1, "fair_value": 4.770842, "relative_strength": 6.141997, "rate_of_change": 0.7955967664491548, "market_dynamics": 0.420704, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.00811, "high": 6.151159, "low": 5.960426, "close": 6.00811, "volume": 28100}, "trend_line": 5.672841, "activity_lines": {"activity_5": 6.072368, "activity_10": 6.054627, "activity_20": 5.969405, "activity_30": 5.843671}, "trend_signal": 1, "fair_value": 4.78505, "relative_strength": 6.572174, "rate_of_change": 0.6828808570264826, "market_dynamics": 0.212156, "expectation": {"probability": 44.4875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.00811, "high": 6.00811, "low": 5.960426, "close": 5.989037, "volume": 6300}, "trend_line": 5.707219, "activity_lines": {"activity_5": 6.044349, "activity_10": 6.043823, "activity_20": 5.983721, "activity_30": 5.864071}, "trend_signal": 1, "fair_value": 4.798794, "relative_strength": 6.088204, "rate_of_change": 0.606010286556599, "market_dynamics": -0.212776, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.998573, "high": 6.055793, "low": 5.788766, "close": 6.055793, "volume": 10700}, "trend_line": 5.734379, "activity_lines": {"activity_5": 6.037991, "activity_10": 6.04672, "activity_20": 6.001732, "activity_30": 5.886559}, "trend_signal": 1, "fair_value": 4.813876, "relative_strength": 7.985066, "rate_of_change": 0.4758885194347616, "market_dynamics": -0.606828, "expectation": {"probability": 42.6643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.00811, "high": 6.00811, "low": 5.960426, "close": 5.969963, "volume": 5100}, "trend_line": 5.753957, "activity_lines": {"activity_5": 6.007474, "activity_10": 6.034363, "activity_20": 6.008813, "activity_30": 5.901758}, "trend_signal": 1, "fair_value": 4.826021, "relative_strength": 4.427363, "rate_of_change": 0.34141447574358263, "market_dynamics": -0.813024, "expectation": {"probability": 44.0633, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.969963, "high": 6.09394, "low": 5.969963, "close": 6.09394, "volume": 14400}, "trend_line": 5.774834, "activity_lines": {"activity_5": 6.033541, "activity_10": 6.044733, "activity_20": 6.025038, "activity_30": 5.923693}, "trend_signal": 1, "fair_value": 4.839075, "relative_strength": 5.594798, "rate_of_change": 0.3628285717116148, "market_dynamics": -0.865236, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.055793, "high": 6.189307, "low": 6.036719, "close": 6.103477, "volume": 18700}, "trend_line": 5.797288, "activity_lines": {"activity_5": 6.060244, "activity_10": 6.055459, "activity_20": 6.038917, "activity_30": 5.944895}, "trend_signal": 1, "fair_value": 4.85202, "relative_strength": 2.857602, "rate_of_change": 0.38882502942941305, "market_dynamics": -0.780507, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.132086, "high": 6.15116, "low": 5.722009, "close": 6.00811, "volume": 120700}, "trend_line": 5.816563, "activity_lines": {"activity_5": 6.0488, "activity_10": 6.04643, "activity_20": 6.040686, "activity_30": 5.958497}, "trend_signal": 1, "fair_value": 4.864979, "relative_strength": 2.620645, "rate_of_change": 0.3324830506954351, "market_dynamics": -0.657856, "expectation": {"probability": 44.76, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.00811, "high": 6.055793, "low": 5.865059, "close": 6.055793, "volume": 4300}, "trend_line": 5.837428, "activity_lines": {"activity_5": 6.051979, "activity_10": 6.045563, "activity_20": 6.044467, "activity_30": 5.973931}, "trend_signal": 1, "fair_value": 4.878069, "relative_strength": 3.262566, "rate_of_change": 0.3587169948988722, "market_dynamics": -0.6021, "expectation": {"probability": 43.0155, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.094182, "high": 6.094182, "low": 5.911836, "close": 5.969419, "volume": 37300}, "trend_line": 5.85982, "activity_lines": {"activity_5": 6.026366, "activity_10": 6.030205, "activity_20": 6.038306, "activity_30": 5.982447}, "trend_signal": 1, "fair_value": 4.890606, "relative_strength": 0.605127, "rate_of_change": 0.38359359635784746, "market_dynamics": -0.643937, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.988613, "high": 6.055793, "low": 5.950224, "close": 5.959822, "volume": 218800}, "trend_line": 5.880633, "activity_lines": {"activity_5": 5.997591, "activity_10": 6.017274, "activity_20": 6.031282, "activity_30": 5.988898}, "trend_signal": 1, "fair_value": 4.903768, "relative_strength": 0.829194, "rate_of_change": 0.35518155847791255, "market_dynamics": -0.621722, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.959822, "high": 5.99821, "low": 5.911836, "close": 5.99821, "volume": 5900}, "trend_line": 5.899264, "activity_lines": {"activity_5": 5.990553, "activity_10": 6.013068, "activity_20": 6.027423, "activity_30": 5.996484}, "trend_signal": 1, "fair_value": 4.91689, "relative_strength": 3.215753, "rate_of_change": 0.31681963489303233, "market_dynamics": -0.788638, "expectation": {"probability": 42.8281, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.046196, "high": 6.046196, "low": 5.950224, "close": 5.950224, "volume": 4500}, "trend_line": 5.916609, "activity_lines": {"activity_5": 5.974537, "activity_10": 6.000316, "activity_20": 6.019405, "activity_30": 5.999772}, "trend_signal": 1, "fair_value": 4.928561, "relative_strength": 2.014261, "rate_of_change": 0.2940197285627599, "market_dynamics": -0.927293, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.902239, "high": 6.238139, "low": 5.873448, "close": 5.902239, "volume": 8400}, "trend_line": 5.930781, "activity_lines": {"activity_5": 5.946386, "activity_10": 5.979546, "activity_20": 6.007412, "activity_30": 5.998845}, "trend_signal": 1, "fair_value": 4.93981, "relative_strength": 0.284599, "rate_of_change": 0.23952909512863543, "market_dynamics": -1.106566, "expectation": {"probability": 44.7003, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.911836, "high": 5.950225, "low": 5.854253, "close": 5.854253, "volume": 11500}, "trend_line": 5.945569, "activity_lines": {"activity_5": 5.912476, "activity_10": 5.952843, "activity_20": 5.991672, "activity_30": 5.993907}, "trend_signal": 0, "fair_value": 4.950465, "relative_strength": 1.066453, "rate_of_change": 0.24934321466262618, "market_dynamics": -1.384697, "expectation": {"probability": 45.5124, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.950224, "high": 5.950224, "low": 5.950224, "close": 5.950224, "volume": 3000}, "trend_line": 5.963556, "activity_lines": {"activity_5": 5.918234, "activity_10": 5.945693, "activity_20": 5.985672, "activity_30": 5.994208}, "trend_signal": 0, "fair_value": 4.962022, "relative_strength": 3.424742, "rate_of_change": 0.30252781525199274, "market_dynamics": -1.424288, "expectation": {"probability": 42.2582, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.950224, "high": 5.950224, "low": 5.806268, "close": 5.950224, "volume": 3500}, "trend_line": 5.979644, "activity_lines": {"activity_5": 5.924632, "activity_10": 5.941156, "activity_20": 5.979995, "activity_30": 5.993348}, "trend_signal": 0, "fair_value": 4.973006, "relative_strength": 2.128113, "rate_of_change": 0.26977192802416494, "market_dynamics": -1.350336, "expectation": {"probability": 42.7374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.854253, "high": 5.959822, "low": 5.825462, "close": 5.950224, "volume": 1500}, "trend_line": 5.995416, "activity_lines": {"activity_5": 5.934229, "activity_10": 5.939406, "activity_20": 5.974416, "activity_30": 5.991449}, "trend_signal": 0, "fair_value": 4.983991, "relative_strength": 3.759747, "rate_of_change": 0.26376152158889776, "market_dynamics": -1.247387, "expectation": {"probability": 42.3823, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.902239, "high": 5.902239, "low": 5.758282, "close": 5.767879, "volume": 30500}, "trend_line": 5.997832, "activity_lines": {"activity_5": 5.883044, "activity_10": 5.905554, "activity_20": 5.951612, "activity_30": 5.97677}, "trend_signal": 0, "fair_value": 4.994093, "relative_strength": 0.609964, "rate_of_change": 0.04029745392146593, "market_dynamics": -1.215382, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.767879, "high": 5.806268, "low": 5.758282, "close": 5.758282, "volume": 26600}, "trend_line": 5.990436, "activity_lines": {"activity_5": 5.837618, "activity_10": 5.875192, "activity_20": 5.929584, "activity_30": 5.961315}, "trend_signal": 0, "fair_value": 5.004133, "relative_strength": 0.002688, "rate_of_change": -0.12331122312195404, "market_dynamics": -1.318918, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.758282, "high": 5.873447, "low": 5.643116, "close": 5.873447, "volume": 400}, "trend_line": 5.990992, "activity_lines": {"activity_5": 5.836978, "activity_10": 5.869608, "activity_20": 5.920622, "activity_30": 5.953767}, "trend_signal": 0, "fair_value": 5.01434, "relative_strength": 0.646216, "rate_of_change": 0.009281461316011807, "market_dynamics": -1.38686, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.873447, "high": 5.90238, "low": 5.651626, "close": 5.796293, "volume": 3600}, "trend_line": 5.981382, "activity_lines": {"activity_5": 5.815739, "activity_10": 5.851567, "activity_20": 5.90518, "activity_30": 5.941206}, "trend_signal": 0, "fair_value": 5.023994, "relative_strength": -0.578881, "rate_of_change": -0.16040749178099953, "market_dynamics": -1.462858, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.796293, "high": 5.883092, "low": 5.786648, "close": 5.786648, "volume": 5400}, "trend_line": 5.971767, "activity_lines": {"activity_5": 5.801546, "activity_10": 5.835443, "activity_20": 5.889828, "activity_30": 5.928643}, "trend_signal": 0, "fair_value": 5.034335, "relative_strength": 0.130106, "rate_of_change": -0.160748803537379, "market_dynamics": -1.482288, "expectation": {"probability": 42.9995, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.786648, "high": 5.796293, "low": 5.786648, "close": 5.786648, "volume": 13600}, "trend_line": 5.962153, "activity_lines": {"activity_5": 5.798259, "activity_10": 5.822293, "activity_20": 5.87544, "activity_30": 5.916699}, "trend_signal": 0, "fair_value": 5.043813, "relative_strength": -2.241328, "rate_of_change": -0.1609908758998804, "market_dynamics": -1.41986, "expectation": {"probability": 39.8559, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.834871, "high": 5.873448, "low": 5.690204, "close": 5.805937, "volume": 13700}, "trend_line": 5.956345, "activity_lines": {"activity_5": 5.80015, "activity_10": 5.814753, "activity_20": 5.864171, "activity_30": 5.906621}, "trend_signal": 0, "fair_value": 5.052666, "relative_strength": -2.114235, "rate_of_change": -0.09741447426793703, "market_dynamics": -1.334687, "expectation": {"probability": 38.0157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.786648, "high": 5.883092, "low": 5.786648, "close": 5.883092, "volume": 42800}, "trend_line": 5.951844, "activity_lines": {"activity_5": 5.824583, "activity_10": 5.822118, "activity_20": 5.86103, "activity_30": 5.901895}, "trend_signal": 0, "fair_value": 5.062014, "relative_strength": 0.78229, "rate_of_change": -0.07556647574979997, "market_dynamics": -0.985755, "expectation": {"probability": 40.475, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.883092, "high": 5.931314, "low": 5.786648, "close": 5.786648, "volume": 25700}, "trend_line": 5.94571, "activity_lines": {"activity_5": 5.816224, "activity_10": 5.813169, "activity_20": 5.849709, "activity_30": 5.891237}, "trend_signal": 0, "fair_value": 5.070917, "relative_strength": 1.349718, "rate_of_change": -0.1030604968813078, "market_dynamics": -0.772866, "expectation": {"probability": 42.5703, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.786648, "high": 5.931314, "low": 5.690204, "close": 5.796293, "volume": 10300}, "trend_line": 5.939581, "activity_lines": {"activity_5": 5.811724, "activity_10": 5.808948, "activity_20": 5.840815, "activity_30": 5.881597}, "trend_signal": 0, "fair_value": 5.079363, "relative_strength": 1.03804, "rate_of_change": -0.10308272687365523, "market_dynamics": -0.592328, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.796293, "high": 5.796293, "low": 5.796293, "close": 5.796293, "volume": 3100}, "trend_line": 5.928705, "activity_lines": {"activity_5": 5.80658, "activity_10": 5.807526, "activity_20": 5.832929, "activity_30": 5.872353}, "trend_signal": 0, "fair_value": 5.088327, "relative_strength": 2.052171, "rate_of_change": -0.1831105594822354, "market_dynamics": -0.463408, "expectation": {"probability": 41.7744, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.796293, "high": 5.796293, "low": 5.796293, "close": 5.796293, "volume": 1100}, "trend_line": 5.915287, "activity_lines": {"activity_5": 5.800794, "activity_10": 5.805586, "activity_20": 5.82628, "activity_30": 5.86381}, "trend_signal": 0, "fair_value": 5.097004, "relative_strength": -0.156015, "rate_of_change": -0.22632261176765764, "market_dynamics": -0.61798, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.796293, "high": 5.863803, "low": 5.796293, "close": 5.863803, "volume": 1800}, "trend_line": 5.908887, "activity_lines": {"activity_5": 5.818153, "activity_10": 5.815231, "activity_20": 5.826884, "activity_30": 5.860489}, "trend_signal": 0, "fair_value": 5.104962, "relative_strength": 0.886792, "rate_of_change": -0.10819424315337842, "market_dynamics": -0.434567, "expectation": {"probability": 40.3948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.863803, "high": 5.863803, "low": 5.786648, "close": 5.786648, "volume": 1100}, "trend_line": 5.901505, "activity_lines": {"activity_5": 5.811081, "activity_10": 5.811022, "activity_20": 5.820597, "activity_30": 5.852602}, "trend_signal": 0, "fair_value": 5.113865, "relative_strength": -0.518804, "rate_of_change": -0.12493046490819298, "market_dynamics": -0.378012, "expectation": {"probability": 46.4378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.786648, "high": 5.834871, "low": 5.690204, "close": 5.786648, "volume": 4900}, "trend_line": 5.894759, "activity_lines": {"activity_5": 5.804008, "activity_10": 5.806989, "activity_20": 5.815318, "activity_30": 5.845192}, "trend_signal": 0, "fair_value": 5.122767, "relative_strength": 0.404186, "rate_of_change": -0.11430982435837274, "market_dynamics": -0.232309, "expectation": {"probability": 40.2337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.786648, "high": 5.83487, "low": 5.699848, "close": 5.83487, "volume": 5100}, "trend_line": 5.887395, "activity_lines": {"activity_5": 5.813652, "activity_10": 5.811724, "activity_20": 5.81541, "activity_30": 5.841328}, "trend_signal": 0, "fair_value": 5.131979, "relative_strength": 2.906591, "rate_of_change": -0.12492453041761209, "market_dynamics": 0.046909, "expectation": {"probability": 38.1094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.83487, "high": 5.83487, "low": 5.83487, "close": 5.83487, "volume": 500}, "trend_line": 5.882892, "activity_lines": {"activity_5": 5.820725, "activity_10": 5.815581, "activity_20": 5.815824, "activity_30": 5.83794}, "trend_signal": 0, "fair_value": 5.141133, "relative_strength": 5.097016, "rate_of_change": -0.07648544050466635, "market_dynamics": 0.069269, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.83487, "high": 5.883092, "low": 5.83487, "close": 5.883092, "volume": 900}, "trend_line": 5.875863, "activity_lines": {"activity_5": 5.8413, "activity_10": 5.827681, "activity_20": 5.820922, "activity_30": 5.837953}, "trend_signal": 0, "fair_value": 5.148754, "relative_strength": 6.238626, "rate_of_change": -0.11948205066488002, "market_dynamics": 0.328899, "expectation": {"probability": 37.5837, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.883092, "high": 5.883092, "low": 5.73723, "close": 5.73723, "volume": 4200}, "trend_line": 5.863655, "activity_lines": {"activity_5": 5.811968, "activity_10": 5.81326, "activity_20": 5.812448, "activity_30": 5.829009}, "trend_signal": 0, "fair_value": 5.157176, "relative_strength": 2.899192, "rate_of_change": -0.2077652252954199, "market_dynamics": 0.187774, "expectation": {"probability": 40.6501, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.678886, "high": 5.815023, "low": 5.678886, "close": 5.73723, "volume": 1800}, "trend_line": 5.854626, "activity_lines": {"activity_5": 5.78593, "activity_10": 5.799737, "activity_20": 5.804988, "activity_30": 5.820852}, "trend_signal": 0, "fair_value": 5.164151, "relative_strength": 3.368803, "rate_of_change": -0.15398245633482793, "market_dynamics": -0.062607, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.73723, "high": 5.73723, "low": 5.542747, "close": 5.542747, "volume": 3500}, "trend_line": 5.837524, "activity_lines": {"activity_5": 5.69836, "activity_10": 5.751928, "activity_20": 5.78002, "activity_30": 5.800731}, "trend_signal": 0, "fair_value": 5.16959, "relative_strength": 3.101426, "rate_of_change": -0.29211088803963753, "market_dynamics": -0.430629, "expectation": {"probability": 40.3829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.542747, "high": 5.85392, "low": 5.445507, "close": 5.445507, "volume": 3400}, "trend_line": 5.820061, "activity_lines": {"activity_5": 5.597851, "activity_10": 5.691049, "activity_20": 5.746864, "activity_30": 5.775439}, "trend_signal": 0, "fair_value": 5.174117, "relative_strength": -1.770385, "rate_of_change": -0.29915080434787467, "market_dynamics": -0.994124, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.445507, "high": 5.591369, "low": 5.445507, "close": 5.484403, "volume": 41600}, "trend_line": 5.804213, "activity_lines": {"activity_5": 5.536265, "activity_10": 5.643619, "activity_20": 5.718901, "activity_30": 5.753784}, "trend_signal": 0, "fair_value": 5.179471, "relative_strength": -1.720475, "rate_of_change": -0.27229955149954754, "market_dynamics": -1.140435, "expectation": {"probability": 36.7625, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.484403, "high": 5.484403, "low": 4.871784, "close": 5.085714, "volume": 172600}, "trend_line": 5.773797, "activity_lines": {"activity_5": 5.368362, "activity_10": 5.530599, "activity_20": 5.65482, "activity_30": 5.707429}, "trend_signal": 0, "fair_value": 5.18227, "relative_strength": -10.615622, "rate_of_change": -0.5240331462680604, "market_dynamics": -1.288448, "expectation": {"probability": 42.3036, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.085714, "high": 5.114886, "low": 5.056542, "close": 5.085714, "volume": 96300}, "trend_line": 5.74498, "activity_lines": {"activity_5": 5.243893, "activity_10": 5.430323, "activity_20": 5.594124, "activity_30": 5.663037}, "trend_signal": 0, "fair_value": 5.18478, "relative_strength": -10.674891, "rate_of_change": -0.4990996392841676, "market_dynamics": -1.252941, "expectation": {"probability": 40.9308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.134335, "high": 5.19268, "low": 5.134335, "close": 5.173232, "volume": 4000}, "trend_line": 5.72068, "activity_lines": {"activity_5": 5.192031, "activity_10": 5.358704, "activity_20": 5.5451, "activity_30": 5.62615}, "trend_signal": 0, "fair_value": 5.188545, "relative_strength": -10.376275, "rate_of_change": -0.42297797381366353, "market_dynamics": -1.230308, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.173232, "high": 5.173232, "low": 5.173232, "close": 5.173232, "volume": 0}, "trend_line": 5.697979, "activity_lines": {"activity_5": 5.164804, "activity_10": 5.299115, "activity_20": 5.498997, "activity_30": 5.590831}, "trend_signal": 0, "fair_value": 5.191326, "relative_strength": -8.069335, "rate_of_change": -0.39682345455434737, "market_dynamics": -1.335354, "expectation": {"probability": 41.7877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.056542, "high": 5.319093, "low": 5.056542, "close": 5.309369, "volume": 13600}, "trend_line": 5.676617, "activity_lines": {"activity_5": 5.201107, "activity_10": 5.276307, "activity_20": 5.468872, "activity_30": 5.565759}, "trend_signal": 0, "fair_value": 5.194054, "relative_strength": -3.815592, "rate_of_change": -0.3749048566167036, "market_dynamics": -1.269846, "expectation": {"probability": 36.8276, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.309369, "high": 5.309369, "low": 5.056542, "close": 5.105163, "volume": 23200}, "trend_line": 5.648448, "activity_lines": {"activity_5": 5.181011, "activity_10": 5.226803, "activity_20": 5.422031, "activity_30": 5.528891}, "trend_signal": 0, "fair_value": 5.194374, "relative_strength": -7.869567, "rate_of_change": -0.4962286516775768, "market_dynamics": -1.238333, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.105163, "high": 5.134335, "low": 5.085714, "close": 5.105163, "volume": 9200}, "trend_line": 5.62028, "activity_lines": {"activity_5": 5.159618, "activity_10": 5.18879, "activity_20": 5.378435, "activity_30": 5.49384}, "trend_signal": 0, "fair_value": 5.195909, "relative_strength": -7.764509, "rate_of_change": -0.498685656661794, "market_dynamics": -1.150952, "expectation": {"probability": 41.5811, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.153783, "high": 5.153783, "low": 4.9593, "close": 5.056542, "volume": 15100}, "trend_line": 5.596568, "activity_lines": {"activity_5": 5.120721, "activity_10": 5.15343, "activity_20": 5.3335, "activity_30": 5.45747}, "trend_signal": 0, "fair_value": 5.197132, "relative_strength": -7.518609, "rate_of_change": -0.4219006882219344, "market_dynamics": -1.068846, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.309369, "high": 5.309369, "low": 5.056542, "close": 5.056542, "volume": 6300}, "trend_line": 5.573177, "activity_lines": {"activity_5": 5.089604, "activity_10": 5.126909, "activity_20": 5.292088, "activity_30": 5.42263}, "trend_signal": 0, "fair_value": 5.198413, "relative_strength": -8.839204, "rate_of_change": -0.4179525737916552, "market_dynamics": -1.146791, "expectation": {"probability": 39.2823, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.056542, "high": 5.241301, "low": 4.920405, "close": 5.105163, "volume": 1200}, "trend_line": 5.547568, "activity_lines": {"activity_5": 5.082473, "activity_10": 5.116301, "activity_20": 5.258828, "activity_30": 5.392435}, "trend_signal": 0, "fair_value": 5.19989, "relative_strength": -9.026153, "rate_of_change": -0.45950451600586545, "market_dynamics": -1.076223, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.105163, "high": 5.231576, "low": 5.084896, "close": 5.094675, "volume": 34300}, "trend_line": 5.52418, "activity_lines": {"activity_5": 5.08546, "activity_10": 5.110682, "activity_20": 5.228183, "activity_30": 5.363216}, "trend_signal": 0, "fair_value": 5.201299, "relative_strength": -8.128638, "rate_of_change": -0.421590145447514, "market_dynamics": -0.911148, "expectation": {"probability": 39.3813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.094675, "high": 5.094675, "low": 5.084896, "close": 5.084896, "volume": 4800}, "trend_line": 5.500789, "activity_lines": {"activity_5": 5.085886, "activity_10": 5.103121, "activity_20": 5.199901, "activity_30": 5.334876}, "trend_signal": 0, "fair_value": 5.203347, "relative_strength": -7.510185, "rate_of_change": -0.4234293596515711, "market_dynamics": -0.709226, "expectation": {"probability": 38.5434, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.094675, "high": 5.094675, "low": 5.006667, "close": 5.006667, "volume": 10600}, "trend_line": 5.474789, "activity_lines": {"activity_5": 5.061587, "activity_10": 5.081352, "activity_20": 5.16751, "activity_30": 5.302997}, "trend_signal": 0, "fair_value": 5.204894, "relative_strength": -9.17881, "rate_of_change": -0.4726594675781928, "market_dynamics": -0.475622, "expectation": {"probability": 37.5898, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.036003, "high": 5.084896, "low": 5.016446, "close": 5.084896, "volume": 32100}, "trend_line": 5.450755, "activity_lines": {"activity_5": 5.06669, "activity_10": 5.076834, "activity_20": 5.146514, "activity_30": 5.277842}, "trend_signal": 0, "fair_value": 5.207117, "relative_strength": -7.536547, "rate_of_change": -0.43899408726072053, "market_dynamics": -0.230001, "expectation": {"probability": 35.0877, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.084896, "high": 5.084896, "low": 4.996889, "close": 4.996889, "volume": 6500}, "trend_line": 5.421214, "activity_lines": {"activity_5": 5.040566, "activity_10": 5.057922, "activity_20": 5.120707, "activity_30": 5.248561}, "trend_signal": 0, "fair_value": 5.2086, "relative_strength": -10.234353, "rate_of_change": -0.5419616181611545, "market_dynamics": -0.072496, "expectation": {"probability": 38.1749, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.996889, "high": 5.260912, "low": 4.996889, "close": 5.260912, "volume": 100}, "trend_line": 5.40369, "activity_lines": {"activity_5": 5.109669, "activity_10": 5.092695, "activity_20": 5.124266, "activity_30": 5.238219}, "trend_signal": 0, "fair_value": 5.211952, "relative_strength": -6.481612, "rate_of_change": -0.32324863028834266, "market_dynamics": 0.160428, "expectation": {"probability": 36.3365, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.260912, "high": 5.260912, "low": 4.918659, "close": 4.928438, "volume": 8200}, "trend_line": 5.374761, "activity_lines": {"activity_5": 5.056864, "activity_10": 5.064187, "activity_20": 5.098428, "activity_30": 5.207557}, "trend_signal": 0, "fair_value": 5.213172, "relative_strength": -13.251171, "rate_of_change": -0.5353563953520606, "market_dynamics": 0.215313, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.987109, "high": 4.987109, "low": 4.987109, "close": 4.987109, "volume": 149800}, "trend_line": 5.347789, "activity_lines": {"activity_5": 5.034047, "activity_10": 5.049559, "activity_20": 5.08203, "activity_30": 5.182547}, "trend_signal": 0, "fair_value": 5.214476, "relative_strength": -10.746332, "rate_of_change": -0.5018269649571517, "market_dynamics": 0.342702, "expectation": {"probability": 32.0304, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.987109, "high": 4.987109, "low": 4.987109, "close": 4.987109, "volume": 0}, "trend_line": 5.320816, "activity_lines": {"activity_5": 5.012534, "activity_10": 5.036193, "activity_20": 5.068277, "activity_30": 5.159278}, "trend_signal": 0, "fair_value": 5.216657, "relative_strength": -10.688053, "rate_of_change": -0.5043766685633991, "market_dynamics": 0.294699, "expectation": {"probability": 41.757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.987109, "high": 5.182683, "low": 4.987109, "close": 5.133789, "volume": 15500}, "trend_line": 5.296482, "activity_lines": {"activity_5": 5.046433, "activity_10": 5.05076, "activity_20": 5.070677, "activity_30": 5.147211}, "trend_signal": 0, "fair_value": 5.219601, "relative_strength": -9.098324, "rate_of_change": -0.45733586728050046, "market_dynamics": 0.321057, "expectation": {"probability": 32.8221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.133789, "high": 5.378255, "low": 5.133789, "close": 5.378255, "volume": 10000}, "trend_line": 5.282869, "activity_lines": {"activity_5": 5.152694, "activity_10": 5.109254, "activity_20": 5.098029, "activity_30": 5.152487}, "trend_signal": 0, "fair_value": 5.22329, "relative_strength": -4.546257, "rate_of_change": -0.25701965946453365, "market_dynamics": 0.639944, "expectation": {"probability": 35.6221, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.378255, "high": 5.554428, "low": 5.308657, "close": 5.406965, "volume": 17800}, "trend_line": 5.270213, "activity_lines": {"activity_5": 5.260703, "activity_10": 5.167812, "activity_20": 5.126722, "activity_30": 5.160493}, "trend_signal": 0, "fair_value": 5.227339, "relative_strength": -4.562425, "rate_of_change": -0.23956679599664082, "market_dynamics": 0.802851, "expectation": {"probability": 36.3126, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.406965, "high": 5.800199, "low": 5.397134, "close": 5.751045, "volume": 11100}, "trend_line": 5.267419, "activity_lines": {"activity_5": 5.451502, "activity_10": 5.283074, "activity_20": 5.186655, "activity_30": 5.191515}, "trend_signal": 0, "fair_value": 5.234828, "relative_strength": -0.015114, "rate_of_change": -0.05301493506998182, "market_dynamics": 1.163001, "expectation": {"probability": 37.3052, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.751045, "high": 5.751045, "low": 5.406965, "close": 5.406965, "volume": 1700}, "trend_line": 5.253155, "activity_lines": {"activity_5": 5.47668, "activity_10": 5.322242, "activity_20": 5.211066, "activity_30": 5.200518}, "trend_signal": 0, "fair_value": 5.240111, "relative_strength": -5.094254, "rate_of_change": -0.27079676023495985, "market_dynamics": 1.241878, "expectation": {"probability": 43.8197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.406965, "high": 5.406965, "low": 5.239841, "close": 5.239841, "volume": 1400}, "trend_line": 5.231713, "activity_lines": {"activity_5": 5.418159, "activity_10": 5.325168, "activity_20": 5.218449, "activity_30": 5.199659}, "trend_signal": 0, "fair_value": 5.24538, "relative_strength": -6.999513, "rate_of_change": -0.4081737546293517, "market_dynamics": 1.100658, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.239841, "high": 5.406965, "low": 5.092378, "close": 5.11204, "volume": 24500}, "trend_line": 5.210874, "activity_lines": {"activity_5": 5.309968, "activity_10": 5.30044, "activity_20": 5.21399, "activity_30": 5.191938}, "trend_signal": 0, "fair_value": 5.249242, "relative_strength": -9.387245, "rate_of_change": -0.3983207794464355, "market_dynamics": 0.874532, "expectation": {"probability": 46.7082, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.11204, "high": 5.180856, "low": 4.915423, "close": 4.925254, "volume": 31400}, "trend_line": 5.183808, "activity_lines": {"activity_5": 5.157262, "activity_10": 5.244458, "activity_20": 5.19171, "activity_30": 5.173511}, "trend_signal": 0, "fair_value": 5.252025, "relative_strength": -12.161133, "rate_of_change": -0.5194138257804659, "market_dynamics": 0.530448, "expectation": {"probability": 44.8763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.925254, "high": 5.141532, "low": 4.925254, "close": 5.121871, "volume": 2800}, "trend_line": 5.169779, "activity_lines": {"activity_5": 5.102209, "activity_10": 5.224282, "activity_20": 5.189012, "activity_30": 5.169515}, "trend_signal": 0, "fair_value": 5.255774, "relative_strength": -8.962986, "rate_of_change": -0.2706311653518002, "market_dynamics": 0.280627, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.062885, "high": 5.259502, "low": 5.062885, "close": 5.259502, "volume": 5000}, "trend_line": 5.163579, "activity_lines": {"activity_5": 5.134978, "activity_10": 5.22668, "activity_20": 5.199111, "activity_30": 5.175304}, "trend_signal": 0, "fair_value": 5.260406, "relative_strength": -6.633776, "rate_of_change": -0.1199277570665934, "market_dynamics": 0.188061, "expectation": {"probability": 38.8934, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.935084, "high": 5.210349, "low": 4.925254, "close": 5.190687, "volume": 6200}, "trend_line": 5.153788, "activity_lines": {"activity_5": 5.15464, "activity_10": 5.211614, "activity_20": 5.201689, "activity_30": 5.177052}, "trend_signal": 1, "fair_value": 5.26489, "relative_strength": -7.178029, "rate_of_change": -0.18961654309928772, "market_dynamics": 0.09046, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.013731, "high": 5.210349, "low": 5.013731, "close": 5.210349, "volume": 18200}, "trend_line": 5.157942, "activity_lines": {"activity_5": 5.184133, "activity_10": 5.199088, "activity_20": 5.205733, "activity_30": 5.180702}, "trend_signal": 1, "fair_value": 5.269912, "relative_strength": -5.874886, "rate_of_change": 0.08060090946699122, "market_dynamics": 0.149282, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.141532, "high": 5.397134, "low": 5.062886, "close": 5.308952, "volume": 39000}, "trend_line": 5.165384, "activity_lines": {"activity_5": 5.239939, "activity_10": 5.207542, "activity_20": 5.218617, "activity_30": 5.190444}, "trend_signal": 1, "fair_value": 5.27533, "relative_strength": -4.618965, "rate_of_change": 0.14428235137192644, "market_dynamics": 0.341209, "expectation": {"probability": 40.0364, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.308952, "high": 5.447619, "low": 5.249524, "close": 5.249524, "volume": 12600}, "trend_line": 5.167927, "activity_lines": {"activity_5": 5.250357, "activity_10": 5.206974, "activity_20": 5.224774, "activity_30": 5.195873}, "trend_signal": 1, "fair_value": 5.280368, "relative_strength": -6.705379, "rate_of_change": 0.04923157697470887, "market_dynamics": 0.307375, "expectation": {"probability": 43.8725, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.299048, "high": 5.299048, "low": 5.249524, "close": 5.299047, "volume": 7900}, "trend_line": 5.172121, "activity_lines": {"activity_5": 5.268771, "activity_10": 5.224528, "activity_20": 5.234491, "activity_30": 5.204332}, "trend_signal": 1, "fair_value": 5.2859, "relative_strength": -7.176647, "rate_of_change": 0.08115439711126012, "market_dynamics": 0.308134, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.447619, "high": 5.447619, "low": 5.299047, "close": 5.299047, "volume": 4100}, "trend_line": 5.171777, "activity_lines": {"activity_5": 5.28455, "activity_10": 5.244044, "activity_20": 5.243188, "activity_30": 5.212521}, "trend_signal": 1, "fair_value": 5.291492, "relative_strength": -7.591958, "rate_of_change": -0.006651043160052172, "market_dynamics": 0.201282, "expectation": {"probability": 42.3671, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.299048, "high": 5.447619, "low": 5.150476, "close": 5.328762, "volume": 87000}, "trend_line": 5.17923, "activity_lines": {"activity_5": 5.303009, "activity_10": 5.267887, "activity_20": 5.253276, "activity_30": 5.222649}, "trend_signal": 1, "fair_value": 5.296742, "relative_strength": -6.469716, "rate_of_change": 0.14410907508192894, "market_dynamics": 0.138742, "expectation": {"probability": 40.4793, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.249524, "high": 5.447619, "low": 5.249524, "close": 5.259429, "volume": 25700}, "trend_line": 5.184372, "activity_lines": {"activity_5": 5.290463, "activity_10": 5.275183, "activity_20": 5.256438, "activity_30": 5.227823}, "trend_signal": 1, "fair_value": 5.301961, "relative_strength": -8.319399, "rate_of_change": 0.09928116727776527, "market_dynamics": 0.076837, "expectation": {"probability": 44.4766, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.42781, "high": 5.42781, "low": 5.249524, "close": 5.299047, "volume": 11800}, "trend_line": 5.192456, "activity_lines": {"activity_5": 5.294425, "activity_10": 5.283607, "activity_20": 5.261797, "activity_30": 5.235221}, "trend_signal": 1, "fair_value": 5.306961, "relative_strength": -8.73242, "rate_of_change": 0.155930168591301, "market_dynamics": 0.112799, "expectation": {"probability": 40.1906, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.299047, "high": 5.447619, "low": 5.299047, "close": 5.447619, "volume": 5800}, "trend_line": 5.205491, "activity_lines": {"activity_5": 5.344609, "activity_10": 5.315822, "activity_20": 5.27982, "activity_30": 5.251683}, "trend_signal": 1, "fair_value": 5.312323, "relative_strength": -6.294745, "rate_of_change": 0.2510372740760895, "market_dynamics": 0.46188, "expectation": {"probability": 40.6794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.447619, "high": 5.447619, "low": 5.299047, "close": 5.348571, "volume": 11900}, "trend_line": 5.213605, "activity_lines": {"activity_5": 5.351873, "activity_10": 5.326609, "activity_20": 5.286218, "activity_30": 5.260914}, "trend_signal": 1, "fair_value": 5.315394, "relative_strength": -8.764761, "rate_of_change": 0.15587386473245182, "market_dynamics": 0.601494, "expectation": {"probability": 42.0271, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.269334, "high": 5.447619, "low": 5.269334, "close": 5.447619, "volume": 3500}, "trend_line": 5.22537, "activity_lines": {"activity_5": 5.388851, "activity_10": 5.352533, "activity_20": 5.301025, "activity_30": 5.276012}, "trend_signal": 1, "fair_value": 5.319278, "relative_strength": -6.3764, "rate_of_change": 0.22565959638291702, "market_dynamics": 0.960242, "expectation": {"probability": 40.8155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.348572, "high": 5.398095, "low": 5.348572, "close": 5.398095, "volume": 1100}, "trend_line": 5.23581, "activity_lines": {"activity_5": 5.401397, "activity_10": 5.365139, "activity_20": 5.310786, "activity_30": 5.287156}, "trend_signal": 1, "fair_value": 5.323139, "relative_strength": -7.276833, "rate_of_change": 0.1997944643154457, "market_dynamics": 1.187228, "expectation": {"probability": 42.8211, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.299047, "high": 5.447619, "low": 5.249524, "close": 5.447619, "volume": 5500}, "trend_line": 5.250508, "activity_lines": {"activity_5": 5.421206, "activity_10": 5.385129, "activity_20": 5.325306, "activity_30": 5.300821}, "trend_signal": 1, "fair_value": 5.327141, "relative_strength": -6.852412, "rate_of_change": 0.2807206525828878, "market_dynamics": 1.165739, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.308952, "high": 5.348571, "low": 5.299047, "close": 5.348571, "volume": 7200}, "trend_line": 5.259297, "activity_lines": {"activity_5": 5.398095, "activity_10": 5.383508, "activity_20": 5.331837, "activity_30": 5.307147}, "trend_signal": 1, "fair_value": 5.330981, "relative_strength": -6.31452, "rate_of_change": 0.16739332651240904, "market_dynamics": 1.067925, "expectation": {"probability": 43.0955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.249524, "high": 5.348571, "low": 5.249524, "close": 5.348571, "volume": 1300}, "trend_line": 5.27102, "activity_lines": {"activity_5": 5.381587, "activity_10": 5.380987, "activity_20": 5.338646, "activity_30": 5.312907}, "trend_signal": 1, "fair_value": 5.335235, "relative_strength": -6.03612, "rate_of_change": 0.22290051312941497, "market_dynamics": 0.869369, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.348571, "high": 5.417905, "low": 5.2, "close": 5.249524, "volume": 9300}, "trend_line": 5.270641, "activity_lines": {"activity_5": 5.332063, "activity_10": 5.359557, "activity_20": 5.335505, "activity_30": 5.31152}, "trend_signal": 1, "fair_value": 5.339031, "relative_strength": -6.315382, "rate_of_change": -0.007190259190814778, "market_dynamics": 0.516677, "expectation": {"probability": 46.8595, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.348571, "high": 5.348571, "low": 5.2, "close": 5.2, "volume": 600}, "trend_line": 5.279693, "activity_lines": {"activity_5": 5.279238, "activity_10": 5.330563, "activity_20": 5.326992, "activity_30": 5.306963}, "trend_signal": 0, "fair_value": 5.342628, "relative_strength": -7.902474, "rate_of_change": 0.17174381635933117, "market_dynamics": 0.030582, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.2, "close": 5.25, "volume": 5100}, "trend_line": 5.288456, "activity_lines": {"activity_5": 5.256286, "activity_10": 5.31174, "activity_20": 5.321933, "activity_30": 5.305047}, "trend_signal": 0, "fair_value": 5.346487, "relative_strength": -6.180746, "rate_of_change": 0.16597555956378668, "market_dynamics": -0.312694, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.25, "high": 5.25, "low": 5.15, "close": 5.2, "volume": 16200}, "trend_line": 5.295552, "activity_lines": {"activity_5": 5.229841, "activity_10": 5.284719, "activity_20": 5.311502, "activity_30": 5.29934}, "trend_signal": 0, "fair_value": 5.350085, "relative_strength": -5.719607, "rate_of_change": 0.13417904961296395, "market_dynamics": -0.633075, "expectation": {"probability": 41.39, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.15, "close": 5.16, "volume": 19100}, "trend_line": 5.296426, "activity_lines": {"activity_5": 5.199968, "activity_10": 5.254926, "activity_20": 5.297545, "activity_30": 5.290595}, "trend_signal": 0, "fair_value": 5.352831, "relative_strength": -5.790252, "rate_of_change": 0.016504417292106385, "market_dynamics": -0.7057, "expectation": {"probability": 40.5753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.23, "high": 5.35, "low": 5.2, "close": 5.35, "volume": 9100}, "trend_line": 5.295484, "activity_lines": {"activity_5": 5.246, "activity_10": 5.263108, "activity_20": 5.301829, "activity_30": 5.294051}, "trend_signal": 0, "fair_value": 5.356498, "relative_strength": -2.269846, "rate_of_change": -0.017785578425908725, "market_dynamics": -0.529904, "expectation": {"probability": 37.4089, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.59, "high": 5.59, "low": 5.25, "close": 5.35, "volume": 7900}, "trend_line": 5.293585, "activity_lines": {"activity_5": 5.285333, "activity_10": 5.273065, "activity_20": 5.305448, "activity_30": 5.297568}, "trend_signal": 0, "fair_value": 5.360938, "relative_strength": -3.395918, "rate_of_change": -0.03586074474023287, "market_dynamics": -0.401641, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.35, "close": 5.65, "volume": 2800}, "trend_line": 5.290217, "activity_lines": {"activity_5": 5.414667, "activity_10": 5.338442, "activity_20": 5.337443, "activity_30": 5.320563}, "trend_signal": 1, "fair_value": 5.367302, "relative_strength": 1.931372, "rate_of_change": -0.06362417907712897, "market_dynamics": -0.071966, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.35, "close": 5.65, "volume": 4900}, "trend_line": 5.298318, "activity_lines": {"activity_5": 5.517333, "activity_10": 5.400139, "activity_20": 5.367531, "activity_30": 5.343775}, "trend_signal": 1, "fair_value": 5.373784, "relative_strength": 0.44678, "rate_of_change": 0.15313171463476666, "market_dynamics": 0.322835, "expectation": {"probability": 40.9072, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.65, "close": 5.65, "volume": 0}, "trend_line": 5.31199, "activity_lines": {"activity_5": 5.59, "activity_10": 5.456355, "activity_20": 5.395948, "activity_30": 5.366464}, "trend_signal": 1, "fair_value": 5.380266, "relative_strength": 0.926258, "rate_of_change": 0.25804415665499286, "market_dynamics": 0.562525, "expectation": {"probability": 40.9933, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.35, "close": 5.5, "volume": 15700}, "trend_line": 5.324922, "activity_lines": {"activity_5": 5.58, "activity_10": 5.479818, "activity_20": 5.408408, "activity_30": 5.378594}, "trend_signal": 1, "fair_value": 5.385787, "relative_strength": -0.078435, "rate_of_change": 0.24344925348127852, "market_dynamics": 0.822426, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.5, "close": 5.55, "volume": 16300}, "trend_line": 5.345747, "activity_lines": {"activity_5": 5.576667, "activity_10": 5.507818, "activity_20": 5.424814, "activity_30": 5.393115}, "trend_signal": 1, "fair_value": 5.391628, "relative_strength": 2.739983, "rate_of_change": 0.3910855407835141, "market_dynamics": 0.922622, "expectation": {"probability": 39.5149, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/684f4048-0a1b-4b99-9791-96f20cb40b8e/", "share_image": "https://sharemaestro.com/terminal/684f4048-0a1b-4b99-9791-96f20cb40b8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}