{"ticker": {"uuid": "68501309-04d2-4192-8745-735849756c72", "symbol": "WMTS", "name": "iShares MSCI World Materials Sector Advanced UCITS ETF USD Inc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMTS rose 6.14%, moving from 5.44 to 5.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.78 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is undecided at 54.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.78"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.78"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.678, "high": 5.778, "low": 5.678, "close": 5.778, "volume": 5886}, "trend_line": 5.392971, "activity_lines": {"activity_5": 5.674533, "activity_10": 5.654727, "activity_20": 5.6241, "activity_30": 5.553257}, "trend_signal": 1, "fair_value": 4.522993, "relative_strength": 6.784046, "rate_of_change": 0.6641104477701137, "market_dynamics": -0.363846, "expectation": {"probability": 54.3608, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.950223, "high": 3.977921, "low": 3.950223, "close": 3.959613, "volume": 0}, "trend_line": 4.029242, "activity_lines": {"activity_5": 3.961678, "activity_10": 4.017659, "activity_20": 4.03314, "activity_30": 4.039652}, "trend_signal": 0, "fair_value": 3.880688, "relative_strength": -0.002881, "rate_of_change": 0.027134050900302117, "market_dynamics": -0.838958, "expectation": {"probability": 29.9401, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.956795, "high": 4.066564, "low": 3.956795, "close": 4.066564, "volume": 0}, "trend_line": 4.035775, "activity_lines": {"activity_5": 3.990131, "activity_10": 4.020137, "activity_20": 4.034271, "activity_30": 4.04206}, "trend_signal": 0, "fair_value": 3.88413, "relative_strength": 1.552827, "rate_of_change": 0.16213967788482603, "market_dynamics": -0.784952, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.034192, "high": 4.034192, "low": 3.91327, "close": 3.91327, "volume": 0}, "trend_line": 4.033742, "activity_lines": {"activity_5": 3.96724, "activity_10": 3.9946, "activity_20": 4.021582, "activity_30": 4.034157}, "trend_signal": 0, "fair_value": 3.88466, "relative_strength": -0.815232, "rate_of_change": -0.05037446339302739, "market_dynamics": -0.697765, "expectation": {"probability": 63.4454, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.935645, "high": 4.008959, "low": 3.935645, "close": 4.008959, "volume": 0}, "trend_line": 4.033009, "activity_lines": {"activity_5": 3.984687, "activity_10": 3.990803, "activity_20": 4.019634, "activity_30": 4.032558}, "trend_signal": 0, "fair_value": 3.88688, "relative_strength": 1.010996, "rate_of_change": -0.018171712519053442, "market_dynamics": -0.614957, "expectation": {"probability": 41.8033, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.047046, "high": 4.05609, "low": 3.917555, "close": 3.985632, "volume": 500}, "trend_line": 4.032071, "activity_lines": {"activity_5": 3.986436, "activity_10": 3.985221, "activity_20": 4.015754, "activity_30": 4.029501}, "trend_signal": 0, "fair_value": 3.888612, "relative_strength": 3.994283, "rate_of_change": -0.02325806860335946, "market_dynamics": -0.566721, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.988013, "high": 4.180344, "low": 3.988013, "close": 4.170823, "volume": 0}, "trend_line": 4.043164, "activity_lines": {"activity_5": 4.047775, "activity_10": 4.015782, "activity_20": 4.029959, "activity_30": 4.038453}, "trend_signal": 0, "fair_value": 3.893478, "relative_strength": 6.234894, "rate_of_change": 0.2751191633282201, "market_dynamics": -0.458259, "expectation": {"probability": 35.7918, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.140831, "high": 4.177012, "low": 4.126072, "close": 4.126072, "volume": 0}, "trend_line": 4.052014, "activity_lines": {"activity_5": 4.080116, "activity_10": 4.037772, "activity_20": 4.038897, "activity_30": 4.043802}, "trend_signal": 0, "fair_value": 3.89742, "relative_strength": 4.006401, "rate_of_change": 0.21888797980986677, "market_dynamics": -0.261988, "expectation": {"probability": 56.1331, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.126549, "high": 4.211764, "low": 4.126549, "close": 4.211764, "volume": 0}, "trend_line": 4.064143, "activity_lines": {"activity_5": 4.137053, "activity_10": 4.074194, "activity_20": 4.056058, "activity_30": 4.054108}, "trend_signal": 0, "fair_value": 3.902659, "relative_strength": 4.989329, "rate_of_change": 0.2993326281695926, "market_dynamics": 0.037429, "expectation": {"probability": 39.4191, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.213669, "high": 4.213669, "low": 4.07799, "close": 4.108458, "volume": 0}, "trend_line": 4.067431, "activity_lines": {"activity_5": 4.139656, "activity_10": 4.088707, "activity_20": 4.062156, "activity_30": 4.056967}, "trend_signal": 0, "fair_value": 3.906033, "relative_strength": 4.2735, "rate_of_change": 0.08090266508832002, "market_dynamics": 0.334496, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.098461, "high": 4.098461, "low": 4.020861, "close": 4.020861, "volume": 14102}, "trend_line": 4.062478, "activity_lines": {"activity_5": 4.106426, "activity_10": 4.083324, "activity_20": 4.058752, "activity_30": 4.053963}, "trend_signal": 0, "fair_value": 3.907885, "relative_strength": 2.173621, "rate_of_change": -0.12177219478340084, "market_dynamics": 0.341133, "expectation": {"probability": 61.8421, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.989441, "high": 3.989441, "low": 3.861856, "close": 3.861856, "volume": 0}, "trend_line": 4.052272, "activity_lines": {"activity_5": 4.017847, "activity_10": 4.047807, "activity_20": 4.03973, "activity_30": 4.041019}, "trend_signal": 0, "fair_value": 3.907155, "relative_strength": 0.29068, "rate_of_change": -0.25122597586988216, "market_dynamics": 0.103439, "expectation": {"probability": 70.1299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.857095, "high": 3.903273, "low": 3.857095, "close": 3.883278, "volume": 0}, "trend_line": 4.040699, "activity_lines": {"activity_5": 3.957005, "activity_10": 4.017962, "activity_20": 4.023834, "activity_30": 4.030117}, "trend_signal": 0, "fair_value": 3.906782, "relative_strength": -0.258044, "rate_of_change": -0.28559287234421277, "market_dynamics": -0.308619, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.918983, "high": 4.039428, "low": 3.918983, "close": 4.039428, "volume": 14400}, "trend_line": 4.033517, "activity_lines": {"activity_5": 3.9644, "activity_10": 4.01984, "activity_20": 4.023645, "activity_30": 4.030035}, "trend_signal": 0, "fair_value": 3.908822, "relative_strength": 2.494466, "rate_of_change": -0.17774152442436925, "market_dynamics": -0.262662, "expectation": {"probability": 35.1667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.021813, "high": 4.021813, "low": 3.920411, "close": 3.920411, "volume": 0}, "trend_line": 4.028533, "activity_lines": {"activity_5": 3.943612, "activity_10": 3.997785, "activity_20": 4.012658, "activity_30": 4.022737}, "trend_signal": 0, "fair_value": 3.908998, "relative_strength": 0.552622, "rate_of_change": -0.12356462114822954, "market_dynamics": -0.511501, "expectation": {"probability": 55.042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.930408, "high": 3.942786, "low": 3.883754, "close": 3.942786, "volume": 12100}, "trend_line": 4.023966, "activity_lines": {"activity_5": 3.942818, "activity_10": 3.981408, "activity_20": 4.004867, "activity_30": 4.017205}, "trend_signal": 0, "fair_value": 3.909502, "relative_strength": -1.211213, "rate_of_change": -0.11336632962918892, "market_dynamics": -0.350875, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.913746, "high": 3.946595, "low": 3.858523, "close": 3.858523, "volume": 0}, "trend_line": 4.020597, "activity_lines": {"activity_5": 3.919142, "activity_10": 3.95049, "activity_20": 3.989902, "activity_30": 4.006532}, "trend_signal": 0, "fair_value": 3.908752, "relative_strength": -1.830622, "rate_of_change": -0.0837233714201186, "market_dynamics": -0.413511, "expectation": {"probability": 85.5457, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.838528, "high": 3.838528, "low": 3.709038, "close": 3.831863, "volume": 2500}, "trend_line": 4.010361, "activity_lines": {"activity_5": 3.886801, "activity_10": 3.920403, "activity_20": 3.973771, "activity_30": 3.994355}, "trend_signal": 0, "fair_value": 3.907638, "relative_strength": -2.159242, "rate_of_change": -0.25458905729673476, "market_dynamics": -0.765107, "expectation": {"probability": 80.3324, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.769498, "high": 3.769498, "low": 3.703325, "close": 3.703325, "volume": 2225}, "trend_line": 4.001975, "activity_lines": {"activity_5": 3.815042, "activity_10": 3.872294, "activity_20": 3.946499, "activity_30": 3.974546}, "trend_signal": 0, "fair_value": 3.904719, "relative_strength": -4.389458, "rate_of_change": -0.2091083570780731, "market_dynamics": -0.85319, "expectation": {"probability": 73.9796, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.684758, "high": 3.818533, "low": 3.679998, "close": 3.754264, "volume": 1098}, "trend_line": 3.99829, "activity_lines": {"activity_5": 3.782669, "activity_10": 3.842691, "activity_20": 3.92568, "activity_30": 3.958565}, "trend_signal": 0, "fair_value": 3.9026, "relative_strength": -3.735216, "rate_of_change": -0.09207953572923215, "market_dynamics": -1.072961, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.787113, "high": 3.804727, "low": 3.651434, "close": 3.651434, "volume": 0}, "trend_line": 3.989301, "activity_lines": {"activity_5": 3.727097, "activity_10": 3.800832, "activity_20": 3.895716, "activity_30": 3.936187}, "trend_signal": 0, "fair_value": 3.899112, "relative_strength": -1.501384, "rate_of_change": -0.22482111102495547, "market_dynamics": -1.07511, "expectation": {"probability": 70.7048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.633343, "high": 3.656194, "low": 3.633343, "close": 3.656194, "volume": 0}, "trend_line": 3.974837, "activity_lines": {"activity_5": 3.692534, "activity_10": 3.766555, "activity_20": 3.867643, "activity_30": 3.914696}, "trend_signal": 0, "fair_value": 3.895784, "relative_strength": -1.267121, "rate_of_change": -0.3625697835284992, "market_dynamics": -1.144165, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.656194, "high": 3.8371, "low": 3.656194, "close": 3.8371, "volume": 0}, "trend_line": 3.967452, "activity_lines": {"activity_5": 3.731762, "activity_10": 3.76891, "activity_20": 3.858244, "activity_30": 3.90581}, "trend_signal": 0, "fair_value": 3.894991, "relative_strength": 0.934595, "rate_of_change": -0.1857937822355924, "market_dynamics": -1.10983, "expectation": {"probability": 52.5217, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.846621, "high": 3.846621, "low": 3.776639, "close": 3.776639, "volume": 371}, "trend_line": 3.954937, "activity_lines": {"activity_5": 3.750487, "activity_10": 3.761111, "activity_20": 3.844179, "activity_30": 3.8935}, "trend_signal": 0, "fair_value": 3.893413, "relative_strength": -0.452977, "rate_of_change": -0.3154417495158115, "market_dynamics": -1.070987, "expectation": {"probability": 70.3911, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.798538, "high": 3.950404, "low": 3.798538, "close": 3.950404, "volume": 0}, "trend_line": 3.948481, "activity_lines": {"activity_5": 3.822247, "activity_10": 3.789684, "activity_20": 3.847315, "activity_30": 3.893207}, "trend_signal": 0, "fair_value": 3.894163, "relative_strength": 2.266353, "rate_of_change": -0.1632390098755054, "market_dynamics": -0.75349, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.958021, "high": 3.978016, "low": 3.958021, "close": 3.978016, "volume": 0}, "trend_line": 3.943696, "activity_lines": {"activity_5": 3.890134, "activity_10": 3.822731, "activity_20": 3.853359, "activity_30": 3.895113}, "trend_signal": 0, "fair_value": 3.895252, "relative_strength": 1.582507, "rate_of_change": -0.12118584336609545, "market_dynamics": -0.327338, "expectation": {"probability": 35.5405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.97516, "high": 4.059423, "low": 3.97516, "close": 4.059423, "volume": 0}, "trend_line": 3.940779, "activity_lines": {"activity_5": 3.963385, "activity_10": 3.86994, "activity_20": 3.867192, "activity_30": 3.902579}, "trend_signal": 0, "fair_value": 3.897357, "relative_strength": 3.515381, "rate_of_change": -0.07396614749210026, "market_dynamics": 0.111441, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.021813, "high": 4.021813, "low": 3.991822, "close": 4.016577, "volume": 0}, "trend_line": 3.939236, "activity_lines": {"activity_5": 3.995471, "activity_10": 3.905705, "activity_20": 3.877475, "activity_30": 3.907469}, "trend_signal": 0, "fair_value": 3.898866, "relative_strength": 0.71612, "rate_of_change": -0.03915469504886851, "market_dynamics": 0.498357, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.023242, "high": 4.186056, "low": 4.013245, "close": 4.186056, "volume": 0}, "trend_line": 3.944108, "activity_lines": {"activity_5": 4.072086, "activity_10": 3.968927, "activity_20": 3.90442, "activity_30": 3.923393}, "trend_signal": 0, "fair_value": 3.902456, "relative_strength": 3.741352, "rate_of_change": 0.12367880472253415, "market_dynamics": 0.745496, "expectation": {"probability": 39.1478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.186056, "high": 4.27073, "low": 4.186056, "close": 4.27073, "volume": 0}, "trend_line": 3.956794, "activity_lines": {"activity_5": 4.149631, "activity_10": 4.038767, "activity_20": 3.939552, "activity_30": 3.944466}, "trend_signal": 0, "fair_value": 3.907002, "relative_strength": 6.063085, "rate_of_change": 0.32164433631127687, "market_dynamics": 0.892393, "expectation": {"probability": 41.184, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.301038, "high": 4.301038, "low": 4.278427, "close": 4.278427, "volume": 0}, "trend_line": 3.967625, "activity_lines": {"activity_5": 4.208387, "activity_10": 4.100616, "activity_20": 3.974644, "activity_30": 3.965216}, "trend_signal": 0, "fair_value": 3.911532, "relative_strength": 6.25584, "rate_of_change": 0.27373171309904015, "market_dynamics": 0.970298, "expectation": {"probability": 43.4406, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.186537, "high": 4.219252, "low": 4.186537, "close": 4.219252, "volume": 525}, "trend_line": 3.97628, "activity_lines": {"activity_5": 4.22739, "activity_10": 4.140306, "activity_20": 4.002874, "activity_30": 3.98145}, "trend_signal": 1, "fair_value": 3.915239, "relative_strength": 4.2391, "rate_of_change": 0.21814057528118405, "market_dynamics": 1.089478, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.163444, "high": 4.163925, "low": 4.114853, "close": 4.14853, "volume": 3121}, "trend_line": 3.979012, "activity_lines": {"activity_5": 4.212164, "activity_10": 4.1569, "activity_20": 4.022667, "activity_30": 3.992563}, "trend_signal": 1, "fair_value": 3.918017, "relative_strength": 2.120742, "rate_of_change": 0.0687074350900831, "market_dynamics": 1.144567, "expectation": {"probability": 51.1873, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.138427, "high": 4.138427, "low": 4.027293, "close": 4.042688, "volume": 1600}, "trend_line": 3.983326, "activity_lines": {"activity_5": 4.15286, "activity_10": 4.148588, "activity_20": 4.031116, "activity_30": 3.996671}, "trend_signal": 1, "fair_value": 3.919483, "relative_strength": 0.226944, "rate_of_change": 0.10841887383098942, "market_dynamics": 1.038523, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.002275, "high": 4.123994, "low": 4.002275, "close": 4.123994, "volume": 150}, "trend_line": 3.98716, "activity_lines": {"activity_5": 4.130216, "activity_10": 4.150221, "activity_20": 4.047294, "activity_30": 4.005747}, "trend_signal": 1, "fair_value": 3.921861, "relative_strength": 0.151714, "rate_of_change": 0.0962512232240066, "market_dynamics": 0.937291, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.122551, "high": 4.17066, "low": 4.086949, "close": 4.086949, "volume": 104}, "trend_line": 3.990538, "activity_lines": {"activity_5": 4.105006, "activity_10": 4.141963, "activity_20": 4.058974, "activity_30": 4.012184}, "trend_signal": 1, "fair_value": 3.923759, "relative_strength": 0.64102, "rate_of_change": 0.08472195748352469, "market_dynamics": 0.800448, "expectation": {"probability": 49.2362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.032104, "high": 4.068187, "low": 4.029698, "close": 4.029698, "volume": 800}, "trend_line": 3.985833, "activity_lines": {"activity_5": 4.073478, "activity_10": 4.121315, "activity_20": 4.064514, "activity_30": 4.014711}, "trend_signal": 1, "fair_value": 3.924963, "relative_strength": 0.568748, "rate_of_change": -0.11790390167942166, "market_dynamics": 0.502789, "expectation": {"probability": 47.7765, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.063375, "high": 4.142757, "low": 4.013341, "close": 4.142757, "volume": 0}, "trend_line": 3.98639, "activity_lines": {"activity_5": 4.092273, "activity_10": 4.121763, "activity_20": 4.080008, "activity_30": 4.024835}, "trend_signal": 1, "fair_value": 3.92741, "relative_strength": 1.367543, "rate_of_change": 0.013974494164711386, "market_dynamics": 0.409159, "expectation": {"probability": 39.9779, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.141795, "high": 4.175472, "low": 4.131691, "close": 4.175472, "volume": 0}, "trend_line": 3.98518, "activity_lines": {"activity_5": 4.122358, "activity_10": 4.125866, "activity_20": 4.097136, "activity_30": 4.037034}, "trend_signal": 1, "fair_value": 3.930166, "relative_strength": 0.465267, "rate_of_change": -0.03035327702507615, "market_dynamics": 0.261472, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.171142, "high": 4.229836, "low": 4.171142, "close": 4.229836, "volume": 0}, "trend_line": 3.989226, "activity_lines": {"activity_5": 4.161712, "activity_10": 4.140045, "activity_20": 4.117194, "activity_30": 4.052818}, "trend_signal": 1, "fair_value": 3.933459, "relative_strength": 1.808574, "rate_of_change": 0.10152615440205391, "market_dynamics": 0.181546, "expectation": {"probability": 43.5417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.229836, "high": 4.314028, "low": 4.223101, "close": 4.314028, "volume": 12932}, "trend_line": 3.998998, "activity_lines": {"activity_5": 4.222074, "activity_10": 4.170276, "activity_20": 4.143005, "activity_30": 4.073773}, "trend_signal": 1, "fair_value": 3.937596, "relative_strength": 2.452602, "rate_of_change": 0.2449597992191942, "market_dynamics": 0.390161, "expectation": {"probability": 45.3078, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.294785, "high": 4.368393, "low": 4.294785, "close": 4.343376, "volume": 13321}, "trend_line": 4.015049, "activity_lines": {"activity_5": 4.27708, "activity_10": 4.205195, "activity_20": 4.168456, "activity_30": 4.095991}, "trend_signal": 1, "fair_value": 3.941959, "relative_strength": 2.850524, "rate_of_change": 0.40137554457392777, "market_dynamics": 0.564371, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.355885, "high": 4.429974, "low": 4.341452, "close": 4.418909, "volume": 26440}, "trend_line": 4.032903, "activity_lines": {"activity_5": 4.336352, "activity_10": 4.251591, "activity_20": 4.197829, "activity_30": 4.122047}, "trend_signal": 1, "fair_value": 3.947033, "relative_strength": 4.797366, "rate_of_change": 0.4446770139044333, "market_dynamics": 0.821081, "expectation": {"probability": 48.528, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.418909, "high": 4.458359, "low": 4.418909, "close": 4.458359, "volume": 13051}, "trend_line": 4.046867, "activity_lines": {"activity_5": 4.390363, "activity_10": 4.300243, "activity_20": 4.228188, "activity_30": 4.149495}, "trend_signal": 1, "fair_value": 3.952415, "relative_strength": 4.960134, "rate_of_change": 0.3462518190990372, "market_dynamics": 1.043507, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.435266, "high": 4.523789, "low": 4.435266, "close": 4.495403, "volume": 0}, "trend_line": 4.066034, "activity_lines": {"activity_5": 4.437864, "activity_10": 4.348073, "activity_20": 4.258829, "activity_30": 4.178433}, "trend_signal": 1, "fair_value": 3.958072, "relative_strength": 7.822656, "rate_of_change": 0.47362564670399054, "market_dynamics": 1.009068, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.515609, "high": 4.543032, "low": 4.451623, "close": 4.451623, "volume": 42293}, "trend_line": 4.082995, "activity_lines": {"activity_5": 4.453067, "activity_10": 4.38119, "activity_20": 4.282705, "activity_30": 4.20331}, "trend_signal": 1, "fair_value": 3.96316, "relative_strength": 7.719362, "rate_of_change": 0.41713866632694724, "market_dynamics": 1.12566, "expectation": {"probability": 56.3782, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.420352, "high": 4.425644, "low": 4.352035, "close": 4.398702, "volume": 202751}, "trend_line": 4.101001, "activity_lines": {"activity_5": 4.441456, "activity_10": 4.398055, "activity_20": 4.299286, "activity_30": 4.223678}, "trend_signal": 1, "fair_value": 3.967604, "relative_strength": 7.064962, "rate_of_change": 0.44099980528998306, "market_dynamics": 1.189443, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.38908, "high": 4.404475, "low": 4.309699, "close": 4.398221, "volume": 519277}, "trend_line": 4.11988, "activity_lines": {"activity_5": 4.425996, "activity_10": 4.408123, "activity_20": 4.314205, "activity_30": 4.242854}, "trend_signal": 1, "fair_value": 3.971954, "relative_strength": 6.447188, "rate_of_change": 0.4603510216164319, "market_dynamics": 1.329623, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.454991, "high": 4.461727, "low": 4.401589, "close": 4.461727, "volume": 21848}, "trend_line": 4.14516, "activity_lines": {"activity_5": 4.433085, "activity_10": 4.425093, "activity_20": 4.333355, "activity_30": 4.264908}, "trend_signal": 1, "fair_value": 3.976851, "relative_strength": 8.456633, "rate_of_change": 0.6136101051486821, "market_dynamics": 1.465155, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.502139, "high": 4.578634, "low": 4.49829, "close": 4.578634, "volume": 225756}, "trend_line": 4.172639, "activity_lines": {"activity_5": 4.478918, "activity_10": 4.458114, "activity_20": 4.362327, "activity_30": 4.292874}, "trend_signal": 1, "fair_value": 3.98281, "relative_strength": 6.531477, "rate_of_change": 0.6629177160833473, "market_dynamics": 1.532749, "expectation": {"probability": 50.1992, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.578634, "high": 4.621452, "low": 4.567088, "close": 4.569012, "volume": 279000}, "trend_line": 4.203225, "activity_lines": {"activity_5": 4.515995, "activity_10": 4.483044, "activity_20": 4.388915, "activity_30": 4.318447}, "trend_signal": 1, "fair_value": 3.988557, "relative_strength": 3.631266, "rate_of_change": 0.7330133280161442, "market_dynamics": 1.634188, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.643583, "high": 4.643583, "low": 4.58585, "close": 4.58585, "volume": 12321}, "trend_line": 4.234213, "activity_lines": {"activity_5": 4.550858, "activity_10": 4.506399, "activity_20": 4.415724, "activity_30": 4.343132}, "trend_signal": 1, "fair_value": 3.994356, "relative_strength": 4.697182, "rate_of_change": 0.7372434261787031, "market_dynamics": 1.574069, "expectation": {"probability": 50.1898, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.590662, "high": 4.590662, "low": 4.501658, "close": 4.518497, "volume": 0}, "trend_line": 4.256926, "activity_lines": {"activity_5": 4.550794, "activity_10": 4.513099, "activity_20": 4.434373, "activity_30": 4.361473}, "trend_signal": 1, "fair_value": 3.999396, "relative_strength": 2.398532, "rate_of_change": 0.5364160943249768, "market_dynamics": 1.462291, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.520902, "high": 4.520902, "low": 4.445368, "close": 4.445368, "volume": 12851}, "trend_line": 4.279217, "activity_lines": {"activity_5": 4.518336, "activity_10": 4.504693, "activity_20": 4.444295, "activity_30": 4.373631}, "trend_signal": 1, "fair_value": 4.003643, "relative_strength": -1.40223, "rate_of_change": 0.5236407680095932, "market_dynamics": 0.975999, "expectation": {"probability": 53.0594, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.437191, "high": 4.438634, "low": 4.321484, "close": 4.321484, "volume": 0}, "trend_line": 4.291587, "activity_lines": {"activity_5": 4.445673, "activity_10": 4.473999, "activity_20": 4.440501, "activity_30": 4.376358}, "trend_signal": 1, "fair_value": 4.006641, "relative_strength": -2.485825, "rate_of_change": 0.289071575477471, "market_dynamics": 0.273128, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.31125, "high": 4.38386, "low": 4.31125, "close": 4.350723, "volume": 7500}, "trend_line": 4.30401, "activity_lines": {"activity_5": 4.3999, "activity_10": 4.451782, "activity_20": 4.438551, "activity_30": 4.380173}, "trend_signal": 1, "fair_value": 4.009857, "relative_strength": -1.635884, "rate_of_change": 0.2894733346894767, "market_dynamics": -0.329013, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.392632, "high": 4.392632, "low": 4.357545, "close": 4.370215, "volume": 30000}, "trend_line": 4.31437, "activity_lines": {"activity_5": 4.375177, "activity_10": 4.434945, "activity_20": 4.437201, "activity_30": 4.384444}, "trend_signal": 1, "fair_value": 4.013194, "relative_strength": -1.084722, "rate_of_change": 0.240705760442015, "market_dynamics": -0.791824, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.311737, "high": 4.387758, "low": 4.306377, "close": 4.380449, "volume": 0}, "trend_line": 4.326499, "activity_lines": {"activity_5": 4.368241, "activity_10": 4.420486, "activity_20": 4.435205, "activity_30": 4.388707}, "trend_signal": 1, "fair_value": 4.016563, "relative_strength": -0.94622, "rate_of_change": 0.28113026930930435, "market_dynamics": -0.982846, "expectation": {"probability": 51.8608, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.380449, "high": 4.49253, "low": 4.366316, "close": 4.49253, "volume": 0}, "trend_line": 4.336715, "activity_lines": {"activity_5": 4.407868, "activity_10": 4.426728, "activity_20": 4.442751, "activity_30": 4.399419}, "trend_signal": 1, "fair_value": 4.02089, "relative_strength": -1.299249, "rate_of_change": 0.2361262535828572, "market_dynamics": -0.881466, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.479373, "high": 4.503252, "low": 4.424794, "close": 4.424794, "volume": 11500}, "trend_line": 4.34185, "activity_lines": {"activity_5": 4.421773, "activity_10": 4.420095, "activity_20": 4.442337, "activity_30": 4.405102}, "trend_signal": 1, "fair_value": 4.024529, "relative_strength": -1.232113, "rate_of_change": 0.11840759653332329, "market_dynamics": -0.810233, "expectation": {"probability": 57.0417, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.433078, "high": 4.433078, "low": 4.383372, "close": 4.404814, "volume": 0}, "trend_line": 4.346063, "activity_lines": {"activity_5": 4.42213, "activity_10": 4.412627, "activity_20": 4.439091, "activity_30": 4.409164}, "trend_signal": 1, "fair_value": 4.027924, "relative_strength": -2.161718, "rate_of_change": 0.09703237099393167, "market_dynamics": -0.754201, "expectation": {"probability": 55.8982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.404814, "high": 4.472063, "low": 4.288834, "close": 4.288834, "volume": 0}, "trend_line": 4.348383, "activity_lines": {"activity_5": 4.380221, "activity_10": 4.387056, "activity_20": 4.424367, "activity_30": 4.405472}, "trend_signal": 1, "fair_value": 4.030233, "relative_strength": -1.755708, "rate_of_change": 0.053381646791592754, "market_dynamics": -0.780453, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.222072, "high": 4.252773, "low": 4.218174, "close": 4.245951, "volume": 0}, "trend_line": 4.35163, "activity_lines": {"activity_5": 4.329443, "activity_10": 4.359089, "activity_20": 4.405819, "activity_30": 4.398863}, "trend_signal": 0, "fair_value": 4.032125, "relative_strength": -2.633888, "rate_of_change": 0.07467143533584783, "market_dynamics": -0.914618, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.245951, "high": 4.330743, "low": 4.245951, "close": 4.330743, "volume": 0}, "trend_line": 4.361232, "activity_lines": {"activity_5": 4.315896, "activity_10": 4.351494, "activity_20": 4.39617, "activity_30": 4.397516}, "trend_signal": 0, "fair_value": 4.034722, "relative_strength": -3.314597, "rate_of_change": 0.2206529507334059, "market_dynamics": -0.990283, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.388732, "high": 4.527129, "low": 4.388732, "close": 4.521769, "volume": 95000}, "trend_line": 4.374491, "activity_lines": {"activity_5": 4.37681, "activity_10": 4.380714, "activity_20": 4.405321, "activity_30": 4.407873}, "trend_signal": 1, "fair_value": 4.038921, "relative_strength": -0.409089, "rate_of_change": 0.30401959813189683, "market_dynamics": -0.748708, "expectation": {"probability": 50.6714, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.521769, "high": 4.521769, "low": 4.503252, "close": 4.504713, "volume": 0}, "trend_line": 4.388416, "activity_lines": {"activity_5": 4.425574, "activity_10": 4.403193, "activity_20": 4.412723, "activity_30": 4.416274}, "trend_signal": 1, "fair_value": 4.042902, "relative_strength": -1.482839, "rate_of_change": 0.31832274886382006, "market_dynamics": -0.527212, "expectation": {"probability": 53.4933, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.518358, "high": 4.518358, "low": 4.335128, "close": 4.335128, "volume": 0}, "trend_line": 4.398597, "activity_lines": {"activity_5": 4.411149, "activity_10": 4.392038, "activity_20": 4.40372, "activity_30": 4.412836}, "trend_signal": 0, "fair_value": 4.045378, "relative_strength": -1.01604, "rate_of_change": 0.23199714885734005, "market_dynamics": -0.444764, "expectation": {"probability": 57.2906, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.36388, "high": 4.464753, "low": 4.324407, "close": 4.464753, "volume": 0}, "trend_line": 4.409331, "activity_lines": {"activity_5": 4.436846, "activity_10": 4.405089, "activity_20": 4.407366, "activity_30": 4.417104}, "trend_signal": 0, "fair_value": 4.048903, "relative_strength": 0.751783, "rate_of_change": 0.24403235849977264, "market_dynamics": -0.206699, "expectation": {"probability": 47.6286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.464753, "high": 4.564652, "low": 4.464753, "close": 4.532978, "volume": 0}, "trend_line": 4.421247, "activity_lines": {"activity_5": 4.470699, "activity_10": 4.429011, "activity_20": 4.417193, "activity_30": 4.425082}, "trend_signal": 0, "fair_value": 4.052937, "relative_strength": 3.01709, "rate_of_change": 0.270245077994831, "market_dynamics": -0.158778, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.55247, "high": 4.744471, "low": 4.55247, "close": 4.744471, "volume": 0}, "trend_line": 4.438402, "activity_lines": {"activity_5": 4.561566, "activity_10": 4.490652, "activity_20": 4.446822, "activity_30": 4.445935}, "trend_signal": 1, "fair_value": 4.058652, "relative_strength": 4.969995, "rate_of_change": 0.38801270320341313, "market_dynamics": 0.146093, "expectation": {"probability": 48.9783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.723516, "high": 4.723516, "low": 4.634338, "close": 4.634338, "volume": 0}, "trend_line": 4.449079, "activity_lines": {"activity_5": 4.600876, "activity_10": 4.526456, "activity_20": 4.465173, "activity_30": 4.458576}, "trend_signal": 1, "fair_value": 4.06337, "relative_strength": 4.316464, "rate_of_change": 0.24055955273993365, "market_dynamics": 0.535031, "expectation": {"probability": 50.8642, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.629465, "high": 4.629465, "low": 4.567089, "close": 4.580733, "volume": 1300}, "trend_line": 4.456991, "activity_lines": {"activity_5": 4.613676, "activity_10": 4.548341, "activity_20": 4.478108, "activity_30": 4.46707}, "trend_signal": 1, "fair_value": 4.067577, "relative_strength": 1.60577, "rate_of_change": 0.17783455856819222, "market_dynamics": 0.688067, "expectation": {"probability": 50.0608, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.600226, "high": 4.600226, "low": 4.568551, "close": 4.581709, "volume": 2130}, "trend_line": 4.462418, "activity_lines": {"activity_5": 4.610427, "activity_10": 4.565096, "activity_20": 4.491159, "activity_30": 4.475116}, "trend_signal": 1, "fair_value": 4.071723, "relative_strength": 0.106874, "rate_of_change": 0.1217637639384973, "market_dynamics": 0.688337, "expectation": {"probability": 47.9314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.549058, "high": 4.549058, "low": 4.461342, "close": 4.483758, "volume": 0}, "trend_line": 4.463264, "activity_lines": {"activity_5": 4.566731, "activity_10": 4.557936, "activity_20": 4.494582, "activity_30": 4.476493}, "trend_signal": 1, "fair_value": 4.075019, "relative_strength": -0.956449, "rate_of_change": 0.018958331559240666, "market_dynamics": 0.461314, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.496916, "high": 4.496916, "low": 4.441363, "close": 4.455982, "volume": 0}, "trend_line": 4.46195, "activity_lines": {"activity_5": 4.517058, "activity_10": 4.542945, "activity_20": 4.495176, "activity_30": 4.476023}, "trend_signal": 1, "fair_value": 4.078043, "relative_strength": 0.163073, "rate_of_change": -0.029440337833473787, "market_dynamics": 0.273078, "expectation": {"probability": 51.5949, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.460368, "high": 4.536876, "low": 4.460368, "close": 4.468164, "volume": 31832}, "trend_line": 4.462501, "activity_lines": {"activity_5": 4.490678, "activity_10": 4.531364, "activity_20": 4.496289, "activity_30": 4.476424}, "trend_signal": 1, "fair_value": 4.081114, "relative_strength": 1.769505, "rate_of_change": 0.012348860924029766, "market_dynamics": 0.209671, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.44916, "high": 4.44916, "low": 4.287859, "close": 4.287859, "volume": 103}, "trend_line": 4.458807, "activity_lines": {"activity_5": 4.415275, "activity_10": 4.487666, "activity_20": 4.479672, "activity_30": 4.465157}, "trend_signal": 0, "fair_value": 4.08273, "relative_strength": -0.908044, "rate_of_change": -0.0827786929347337, "market_dynamics": -0.055331, "expectation": {"probability": 58.5502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.294195, "high": 4.35121, "low": 4.294195, "close": 4.35121, "volume": 15000}, "trend_line": 4.45724, "activity_lines": {"activity_5": 4.380513, "activity_10": 4.456345, "activity_20": 4.46948, "activity_30": 4.458215}, "trend_signal": 0, "fair_value": 4.084811, "relative_strength": -0.24134, "rate_of_change": -0.03514392975521345, "market_dynamics": -0.252551, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.392144, "high": 4.392144, "low": 4.368753, "close": 4.387271, "volume": 0}, "trend_line": 4.454758, "activity_lines": {"activity_5": 4.373139, "activity_10": 4.433645, "activity_20": 4.462862, "activity_30": 4.453701}, "trend_signal": 0, "fair_value": 4.087138, "relative_strength": 0.177173, "rate_of_change": -0.05568468379534535, "market_dynamics": -0.491309, "expectation": {"probability": 55.8573, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.392632, "high": 4.420408, "low": 4.379474, "close": 4.379474, "volume": 0}, "trend_line": 4.448119, "activity_lines": {"activity_5": 4.369598, "activity_10": 4.412177, "activity_20": 4.456003, "activity_30": 4.448844}, "trend_signal": 0, "fair_value": 4.089369, "relative_strength": -0.186773, "rate_of_change": -0.14903166457077668, "market_dynamics": -0.798899, "expectation": {"probability": 60.6355, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.386296, "high": 4.397504, "low": 4.28058, "close": 4.28058, "volume": 25882}, "trend_line": 4.438505, "activity_lines": {"activity_5": 4.338193, "activity_10": 4.379364, "activity_20": 4.439941, "activity_30": 4.438035}, "trend_signal": 0, "fair_value": 4.090818, "relative_strength": -1.680833, "rate_of_change": -0.21613630390733723, "market_dynamics": -0.770471, "expectation": {"probability": 59.5321, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.258451, "high": 4.258451, "low": 4.046021, "close": 4.046021, "volume": 21208}, "trend_line": 4.42051, "activity_lines": {"activity_5": 4.241107, "activity_10": 4.310336, "activity_20": 4.402131, "activity_30": 4.412713}, "trend_signal": 0, "fair_value": 4.090481, "relative_strength": -4.405939, "rate_of_change": -0.4054293055882551, "market_dynamics": -0.809416, "expectation": {"probability": 64.8058, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.070607, "high": 4.116339, "low": 4.054872, "close": 4.116339, "volume": 42500}, "trend_line": 4.407105, "activity_lines": {"activity_5": 4.183583, "activity_10": 4.263816, "activity_20": 4.372175, "activity_30": 4.393089}, "trend_signal": 0, "fair_value": 4.090674, "relative_strength": -4.316706, "rate_of_change": -0.3032455531149246, "market_dynamics": -0.739142, "expectation": {"probability": 52.3569, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.068641, "high": 4.068641, "low": 4.068641, "close": 4.068641, "volume": 1873}, "trend_line": 4.394548, "activity_lines": {"activity_5": 4.125817, "activity_10": 4.217084, "activity_20": 4.338293, "activity_30": 4.371253}, "trend_signal": 0, "fair_value": 4.090511, "relative_strength": -5.574665, "rate_of_change": -0.28492627246229135, "market_dynamics": -0.797241, "expectation": {"probability": 64.059, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.123714, "high": 4.123714, "low": 4.065198, "close": 4.065198, "volume": 0}, "trend_line": 4.386005, "activity_lines": {"activity_5": 4.088146, "activity_10": 4.177274, "activity_20": 4.305331, "activity_30": 4.350004}, "trend_signal": 0, "fair_value": 4.090324, "relative_strength": -6.878083, "rate_of_change": -0.19439997014483423, "market_dynamics": -0.966238, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.066182, "high": 4.227963, "low": 4.066182, "close": 4.227963, "volume": 0}, "trend_line": 4.381913, "activity_lines": {"activity_5": 4.125682, "activity_10": 4.174162, "activity_20": 4.290045, "activity_30": 4.339808}, "trend_signal": 0, "fair_value": 4.091329, "relative_strength": -4.702634, "rate_of_change": -0.09329674726772962, "market_dynamics": -0.998716, "expectation": {"probability": 50.9897, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.258943, "high": 4.324836, "low": 4.258943, "close": 4.324836, "volume": 0}, "trend_line": 4.3804, "activity_lines": {"activity_5": 4.199016, "activity_10": 4.193031, "activity_20": 4.285303, "activity_30": 4.336126}, "trend_signal": 0, "fair_value": 4.093021, "relative_strength": -4.825553, "rate_of_change": -0.03452829848516156, "market_dynamics": -0.953543, "expectation": {"probability": 51.8288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.312051, "high": 4.333687, "low": 4.298773, "close": 4.332704, "volume": 25562}, "trend_line": 4.378809, "activity_lines": {"activity_5": 4.256386, "activity_10": 4.212659, "activity_20": 4.281359, "activity_30": 4.333049}, "trend_signal": 0, "fair_value": 4.094746, "relative_strength": -6.90212, "rate_of_change": -0.036320883937527484, "market_dynamics": -0.623542, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.222063, "high": 4.369584, "low": 4.189608, "close": 4.369584, "volume": 90000}, "trend_line": 4.37471, "activity_lines": {"activity_5": 4.311625, "activity_10": 4.239328, "activity_20": 4.281557, "activity_30": 4.332454}, "trend_signal": 0, "fair_value": 4.096709, "relative_strength": -6.001784, "rate_of_change": -0.09360992909259286, "market_dynamics": -0.158396, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.342047, "high": 4.414824, "low": 4.305658, "close": 4.414824, "volume": 10000}, "trend_line": 4.374378, "activity_lines": {"activity_5": 4.36188, "activity_10": 4.274545, "activity_20": 4.286841, "activity_30": 4.335042}, "trend_signal": 0, "fair_value": 4.098965, "relative_strength": -6.743072, "rate_of_change": -0.0075890744757988755, "market_dynamics": 0.173964, "expectation": {"probability": 49.4851, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.417283, "high": 4.425642, "low": 4.346964, "close": 4.385811, "volume": 5311}, "trend_line": 4.373745, "activity_lines": {"activity_5": 4.379156, "activity_10": 4.303843, "activity_20": 4.290931, "activity_30": 4.335779}, "trend_signal": 0, "fair_value": 4.100985, "relative_strength": -8.016427, "rate_of_change": -0.014470628738523776, "market_dynamics": 0.419811, "expectation": {"probability": 53.8668, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.355324, "high": 4.396629, "low": 4.336146, "close": 4.351389, "volume": 50120}, "trend_line": 4.37583, "activity_lines": {"activity_5": 4.374436, "activity_10": 4.32497, "activity_20": 4.292927, "activity_30": 4.334337}, "trend_signal": 0, "fair_value": 4.102736, "relative_strength": -8.971735, "rate_of_change": 0.04767081757165144, "market_dynamics": 0.579939, "expectation": {"probability": 57.1635, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.379419, "high": 4.429084, "low": 4.26091, "close": 4.395154, "volume": 1500}, "trend_line": 4.380803, "activity_lines": {"activity_5": 4.382533, "activity_10": 4.348502, "activity_20": 4.300183, "activity_30": 4.335584}, "trend_signal": 0, "fair_value": 4.104767, "relative_strength": -8.399528, "rate_of_change": 0.11364701096707507, "market_dynamics": 0.504845, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.371059, "high": 4.371059, "low": 4.311067, "close": 4.367125, "volume": 0}, "trend_line": 4.382016, "activity_lines": {"activity_5": 4.377124, "activity_10": 4.361868, "activity_20": 4.305658, "activity_30": 4.334701}, "trend_signal": 0, "fair_value": 4.106576, "relative_strength": -7.693226, "rate_of_change": 0.02768898761254292, "market_dynamics": 0.48407, "expectation": {"probability": 57.0932, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.383844, "high": 4.422692, "low": 4.318443, "close": 4.318443, "volume": 3500}, "trend_line": 4.375238, "activity_lines": {"activity_5": 4.355651, "activity_10": 4.360956, "activity_20": 4.307052, "activity_30": 4.3306}, "trend_signal": 0, "fair_value": 4.108027, "relative_strength": -9.59688, "rate_of_change": -0.15467766434444166, "market_dynamics": 0.436388, "expectation": {"probability": 56.31, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.336638, "high": 4.353848, "low": 4.285497, "close": 4.287955, "volume": 35000}, "trend_line": 4.368013, "activity_lines": {"activity_5": 4.330441, "activity_10": 4.349896, "activity_20": 4.306197, "activity_30": 4.324968}, "trend_signal": 0, "fair_value": 4.109251, "relative_strength": -8.370008, "rate_of_change": -0.16513387386011996, "market_dynamics": 0.413322, "expectation": {"probability": 55.1377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.216162, "high": 4.243699, "low": 4.093719, "close": 4.093719, "volume": 54334}, "trend_line": 4.359966, "activity_lines": {"activity_5": 4.24701, "activity_10": 4.30243, "activity_20": 4.287702, "activity_30": 4.307272}, "trend_signal": 0, "fair_value": 4.109146, "relative_strength": -3.370081, "rate_of_change": -0.18422564218559695, "market_dynamics": 0.35604, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.80261, "high": 3.97521, "low": 3.800151, "close": 3.968818, "volume": 140104}, "trend_line": 4.343435, "activity_lines": {"activity_5": 4.139123, "activity_10": 4.236457, "activity_20": 4.258236, "activity_30": 4.282037}, "trend_signal": 0, "fair_value": 4.108204, "relative_strength": -2.713416, "rate_of_change": -0.3791543328548807, "market_dynamics": 0.276614, "expectation": {"probability": 59.9247, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.142401, "high": 4.154695, "low": 4.142401, "close": 4.154695, "volume": 0}, "trend_line": 4.330826, "activity_lines": {"activity_5": 4.121617, "activity_10": 4.210896, "activity_20": 4.248294, "activity_30": 4.26986}, "trend_signal": 0, "fair_value": 4.108514, "relative_strength": -1.662615, "rate_of_change": -0.29030018867556007, "market_dynamics": 0.1072, "expectation": {"probability": 50.3245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.171906, "high": 4.248125, "low": 4.171906, "close": 4.248125, "volume": 0}, "trend_line": 4.314281, "activity_lines": {"activity_5": 4.149417, "activity_10": 4.206229, "activity_20": 4.248357, "activity_30": 4.264524}, "trend_signal": 0, "fair_value": 4.109439, "relative_strength": -1.651012, "rate_of_change": -0.38202874001402526, "market_dynamics": -0.154207, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.264352, "high": 4.363683, "low": 4.264352, "close": 4.363683, "volume": 0}, "trend_line": 4.305259, "activity_lines": {"activity_5": 4.220424, "activity_10": 4.225603, "activity_20": 4.260051, "activity_30": 4.267712}, "trend_signal": 0, "fair_value": 4.111112, "relative_strength": -1.337644, "rate_of_change": -0.20911943380600065, "market_dynamics": -0.202511, "expectation": {"probability": 49.5151, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.374993, "high": 4.374993, "low": 4.349423, "close": 4.353356, "volume": 0}, "trend_line": 4.29768, "activity_lines": {"activity_5": 4.28294, "activity_10": 4.243502, "activity_20": 4.270365, "activity_30": 4.270815}, "trend_signal": 0, "fair_value": 4.112695, "relative_strength": -0.059054, "rate_of_change": -0.1760405123129797, "market_dynamics": -0.2068, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.398596, "high": 4.417774, "low": 4.383845, "close": 4.411382, "volume": 40100}, "trend_line": 4.292002, "activity_lines": {"activity_5": 4.347489, "activity_10": 4.271916, "activity_20": 4.284743, "activity_30": 4.27815}, "trend_signal": 0, "fair_value": 4.114634, "relative_strength": -0.644943, "rate_of_change": -0.13211779378640634, "market_dynamics": 0.01485, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.442361, "high": 4.482192, "low": 4.442361, "close": 4.448754, "volume": 0}, "trend_line": 4.290835, "activity_lines": {"activity_5": 4.39499, "activity_10": 4.306829, "activity_20": 4.301275, "activity_30": 4.288263}, "trend_signal": 0, "fair_value": 4.11679, "relative_strength": 1.423594, "rate_of_change": -0.027190108485496887, "market_dynamics": 0.209279, "expectation": {"probability": 48.1759, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.495469, "high": 4.557427, "low": 4.456622, "close": 4.456622, "volume": 1}, "trend_line": 4.290857, "activity_lines": {"activity_5": 4.425511, "activity_10": 4.341689, "activity_20": 4.316746, "activity_30": 4.298959}, "trend_signal": 1, "fair_value": 4.118968, "relative_strength": 1.432303, "rate_of_change": 0.000512720717518208, "market_dynamics": 0.368407, "expectation": {"probability": 45.9515, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.492027, "high": 4.545134, "low": 4.492027, "close": 4.536283, "volume": 127}, "trend_line": 4.293127, "activity_lines": {"activity_5": 4.468686, "activity_10": 4.38852, "activity_20": 4.337939, "activity_30": 4.314793}, "trend_signal": 1, "fair_value": 4.121703, "relative_strength": 2.061811, "rate_of_change": 0.05290318460858091, "market_dynamics": 0.617144, "expectation": {"probability": 46.6395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.543168, "high": 4.543168, "low": 4.527871, "close": 4.527871, "volume": 397}, "trend_line": 4.301128, "activity_lines": {"activity_5": 4.49755, "activity_10": 4.429307, "activity_20": 4.356864, "activity_30": 4.329938}, "trend_signal": 1, "fair_value": 4.126272, "relative_strength": 3.641409, "rate_of_change": 0.18636765229633662, "market_dynamics": 0.710877, "expectation": {"probability": 48.6703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.527871, "high": 4.527871, "low": 4.440462, "close": 4.440462, "volume": 300}, "trend_line": 4.304103, "activity_lines": {"activity_5": 4.485643, "activity_10": 4.446308, "activity_20": 4.366497, "activity_30": 4.338927}, "trend_signal": 1, "fair_value": 4.13025, "relative_strength": 3.926587, "rate_of_change": 0.0691679020015048, "market_dynamics": 0.74248, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.440462, "high": 4.540287, "low": 4.440462, "close": 4.540287, "volume": 4200}, "trend_line": 4.309203, "activity_lines": {"activity_5": 4.505072, "activity_10": 4.472883, "activity_20": 4.385124, "activity_30": 4.354165}, "trend_signal": 1, "fair_value": 4.135654, "relative_strength": 5.213501, "rate_of_change": 0.11849158814276864, "market_dynamics": 0.828661, "expectation": {"probability": 46.1501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.540287, "high": 4.661467, "low": 4.540287, "close": 4.642098, "volume": 207002}, "trend_line": 4.317957, "activity_lines": {"activity_5": 4.552337, "activity_10": 4.510959, "activity_20": 4.412635, "activity_30": 4.375642}, "trend_signal": 1, "fair_value": 4.141676, "relative_strength": 7.513063, "rate_of_change": 0.20314661435072112, "market_dynamics": 1.011745, "expectation": {"probability": 46.8239, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.624716, "high": 4.663454, "low": 4.615776, "close": 4.642595, "volume": 0}, "trend_line": 4.330025, "activity_lines": {"activity_5": 4.587402, "activity_10": 4.541961, "activity_20": 4.43911, "activity_30": 4.396586}, "trend_signal": 1, "fair_value": 4.148491, "relative_strength": 7.692788, "rate_of_change": 0.2794840245051118, "market_dynamics": 1.105941, "expectation": {"probability": 47.6055, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.631669, "high": 4.631669, "low": 4.538797, "close": 4.545254, "volume": 0}, "trend_line": 4.346666, "activity_lines": {"activity_5": 4.582932, "activity_10": 4.550195, "activity_20": 4.455092, "activity_30": 4.410472}, "trend_signal": 1, "fair_value": 4.153668, "relative_strength": 4.946064, "rate_of_change": 0.3843164877800915, "market_dynamics": 1.238547, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.620246, "high": 4.691762, "low": 4.620246, "close": 4.66693, "volume": 150301}, "trend_line": 4.365019, "activity_lines": {"activity_5": 4.617862, "activity_10": 4.577062, "activity_20": 4.48174, "activity_30": 4.431134}, "trend_signal": 1, "fair_value": 4.158773, "relative_strength": 7.825308, "rate_of_change": 0.42223165985148814, "market_dynamics": 1.454574, "expectation": {"probability": 47.6739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.643589, "high": 4.643589, "low": 4.503535, "close": 4.503535, "volume": 232}, "trend_line": 4.379515, "activity_lines": {"activity_5": 4.58323, "activity_10": 4.569574, "activity_20": 4.491531, "activity_30": 4.440071}, "trend_signal": 1, "fair_value": 4.163313, "relative_strength": 4.994863, "rate_of_change": 0.3320947743869934, "market_dynamics": 1.126097, "expectation": {"probability": 49.4977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.485656, "high": 4.639615, "low": 4.485656, "close": 4.639615, "volume": 1110}, "trend_line": 4.398662, "activity_lines": {"activity_5": 4.596407, "activity_10": 4.585833, "activity_20": 4.513633, "activity_30": 4.456852}, "trend_signal": 1, "fair_value": 4.167581, "relative_strength": 7.69679, "rate_of_change": 0.4371945295312437, "market_dynamics": 1.020584, "expectation": {"probability": 47.6212, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.612796, "high": 4.690769, "low": 4.612796, "close": 4.690769, "volume": 0}, "trend_line": 4.414089, "activity_lines": {"activity_5": 4.626802, "activity_10": 4.608065, "activity_20": 4.539078, "activity_30": 4.475697}, "trend_signal": 1, "fair_value": 4.172678, "relative_strength": 6.825394, "rate_of_change": 0.35072028721460885, "market_dynamics": 1.021526, "expectation": {"probability": 48.2254, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.675373, "high": 4.686796, "low": 4.675373, "close": 4.678353, "volume": 300}, "trend_line": 4.425873, "activity_lines": {"activity_5": 4.649846, "activity_10": 4.62523, "activity_20": 4.561422, "activity_30": 4.492746}, "trend_signal": 1, "fair_value": 4.178074, "relative_strength": 4.803204, "rate_of_change": 0.26696335302710167, "market_dynamics": 0.790524, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.747386, "high": 4.750863, "low": 4.747386, "close": 4.750863, "volume": 75000}, "trend_line": 4.439812, "activity_lines": {"activity_5": 4.688187, "activity_10": 4.652844, "activity_20": 4.587887, "activity_30": 4.513714}, "trend_signal": 1, "fair_value": 4.184956, "relative_strength": 6.946361, "rate_of_change": 0.3149435150985964, "market_dynamics": 1.023836, "expectation": {"probability": 48.2729, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.772218, "high": 4.784634, "low": 4.736957, "close": 4.784634, "volume": 2100}, "trend_line": 4.453647, "activity_lines": {"activity_5": 4.732189, "activity_10": 4.680954, "activity_20": 4.613845, "activity_30": 4.53596}, "trend_signal": 1, "fair_value": 4.191531, "relative_strength": 5.986231, "rate_of_change": 0.3116122934935142, "market_dynamics": 1.078414, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.814433, "high": 4.828835, "low": 4.784138, "close": 4.828835, "volume": 0}, "trend_line": 4.467447, "activity_lines": {"activity_5": 4.772185, "activity_10": 4.712657, "activity_20": 4.641013, "activity_30": 4.560166}, "trend_signal": 1, "fair_value": 4.199656, "relative_strength": 8.37214, "rate_of_change": 0.30985841491253824, "market_dynamics": 1.060997, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.828835, "high": 4.828835, "low": 4.764272, "close": 4.764272, "volume": 40000}, "trend_line": 4.480063, "activity_lines": {"activity_5": 4.778045, "activity_10": 4.729227, "activity_20": 4.659266, "activity_30": 4.579316}, "trend_signal": 1, "fair_value": 4.20883, "relative_strength": 7.589576, "rate_of_change": 0.28239842576756713, "market_dynamics": 1.061527, "expectation": {"probability": 51.3854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.783641, "high": 4.811949, "low": 4.762782, "close": 4.763775, "volume": 0}, "trend_line": 4.493809, "activity_lines": {"activity_5": 4.77884, "activity_10": 4.743494, "activity_20": 4.675565, "activity_30": 4.59762}, "trend_signal": 1, "fair_value": 4.217688, "relative_strength": 9.1343, "rate_of_change": 0.30682604240162176, "market_dynamics": 0.882018, "expectation": {"probability": 50.8306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.817412, "high": 4.881479, "low": 4.817412, "close": 4.881479, "volume": 10275}, "trend_line": 4.51002, "activity_lines": {"activity_5": 4.813174, "activity_10": 4.775189, "activity_20": 4.701119, "activity_30": 4.622631}, "trend_signal": 1, "fair_value": 4.226999, "relative_strength": 6.645892, "rate_of_change": 0.36074074354295427, "market_dynamics": 0.850726, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.881479, "high": 4.881479, "low": 4.782648, "close": 4.782648, "volume": 200}, "trend_line": 4.52387, "activity_lines": {"activity_5": 4.805857, "activity_10": 4.785013, "activity_20": 4.715023, "activity_30": 4.64022}, "trend_signal": 1, "fair_value": 4.236172, "relative_strength": 4.66774, "rate_of_change": 0.30709398184486314, "market_dynamics": 0.668269, "expectation": {"probability": 50.8097, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.73795, "high": 4.877009, "low": 4.73795, "close": 4.817412, "volume": 0}, "trend_line": 4.540503, "activity_lines": {"activity_5": 4.810261, "activity_10": 4.796084, "activity_20": 4.730647, "activity_30": 4.659158}, "trend_signal": 1, "fair_value": 4.245013, "relative_strength": 4.017979, "rate_of_change": 0.3676719269121475, "market_dynamics": 0.558859, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.86062, "high": 4.86062, "low": 4.786621, "close": 4.816916, "volume": 56290}, "trend_line": 4.558135, "activity_lines": {"activity_5": 4.81526, "activity_10": 4.803832, "activity_20": 4.744506, "activity_30": 4.676991}, "trend_signal": 1, "fair_value": 4.253154, "relative_strength": 4.555008, "rate_of_change": 0.388327020156134, "market_dynamics": 0.596295, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.802016, "high": 4.802513, "low": 4.710634, "close": 4.710634, "volume": 0}, "trend_line": 4.578699, "activity_lines": {"activity_5": 4.781323, "activity_10": 4.789962, "activity_20": 4.746906, "activity_30": 4.68683}, "trend_signal": 1, "fair_value": 4.260527, "relative_strength": 4.966931, "rate_of_change": 0.4511494284394878, "market_dynamics": 0.191682, "expectation": {"probability": 50.3721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.656004, "high": 4.656004, "low": 4.652031, "close": 4.652031, "volume": 0}, "trend_line": 4.601472, "activity_lines": {"activity_5": 4.731394, "activity_10": 4.76485, "activity_20": 4.742855, "activity_30": 4.691561}, "trend_signal": 1, "fair_value": 4.265176, "relative_strength": 3.125425, "rate_of_change": 0.49736835725606615, "market_dynamics": -0.109512, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.706662, "high": 4.820889, "low": 4.706662, "close": 4.789104, "volume": 2000}, "trend_line": 4.622619, "activity_lines": {"activity_5": 4.742453, "activity_10": 4.766457, "activity_20": 4.750851, "activity_30": 4.703666}, "trend_signal": 1, "fair_value": 4.271064, "relative_strength": 3.285473, "rate_of_change": 0.4595703287991327, "market_dynamics": -0.341764, "expectation": {"probability": 49.8824, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7305, "high": 4.7305, "low": 4.649548, "close": 4.649548, "volume": 41290}, "trend_line": 4.636, "activity_lines": {"activity_5": 4.706562, "activity_10": 4.742609, "activity_20": 4.744371, "activity_30": 4.705403}, "trend_signal": 1, "fair_value": 4.275393, "relative_strength": 0.306074, "rate_of_change": 0.2894679401438852, "market_dynamics": -0.724379, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.685803, "high": 4.871049, "low": 4.685803, "close": 4.871049, "volume": 500}, "trend_line": 4.652912, "activity_lines": {"activity_5": 4.755696, "activity_10": 4.762294, "activity_20": 4.758951, "activity_30": 4.720568}, "trend_signal": 1, "fair_value": 4.280778, "relative_strength": 3.400597, "rate_of_change": 0.3647972389991284, "market_dynamics": -0.618185, "expectation": {"probability": 49.7892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.875022, "high": 4.892902, "low": 4.864096, "close": 4.892902, "volume": 400}, "trend_line": 4.670897, "activity_lines": {"activity_5": 4.808506, "activity_10": 4.784011, "activity_20": 4.774524, "activity_30": 4.736051}, "trend_signal": 1, "fair_value": 4.286413, "relative_strength": 3.007841, "rate_of_change": 0.3865321329954309, "market_dynamics": -0.443433, "expectation": {"probability": 50.2846, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.86956, "high": 4.9705, "low": 4.86062, "close": 4.9705, "volume": 15000}, "trend_line": 4.689534, "activity_lines": {"activity_5": 4.87503, "activity_10": 4.817489, "activity_20": 4.795832, "activity_30": 4.75538}, "trend_signal": 1, "fair_value": 4.293673, "relative_strength": 4.929888, "rate_of_change": 0.39900258986657194, "market_dynamics": -0.230683, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.9705, "high": 5.03, "low": 4.97, "close": 5.03, "volume": 30000}, "trend_line": 4.708909, "activity_lines": {"activity_5": 4.940157, "activity_10": 4.860166, "activity_20": 4.821361, "activity_30": 4.777346}, "trend_signal": 1, "fair_value": 4.301169, "relative_strength": 3.749704, "rate_of_change": 0.4131540575246952, "market_dynamics": 0.168387, "expectation": {"probability": 49.4694, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.07, "high": 5.09, "low": 5.07, "close": 5.09, "volume": 280}, "trend_line": 4.730022, "activity_lines": {"activity_5": 5.009224, "activity_10": 4.909255, "activity_20": 4.850098, "activity_30": 4.801932}, "trend_signal": 1, "fair_value": 4.309131, "relative_strength": 4.265848, "rate_of_change": 0.44836287980930856, "market_dynamics": 0.463187, "expectation": {"probability": 49.9456, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.146, "high": 5.146, "low": 5.117, "close": 5.117, "volume": 3250}, "trend_line": 4.749379, "activity_lines": {"activity_5": 5.057927, "activity_10": 4.958297, "activity_20": 4.879261, "activity_30": 4.826899}, "trend_signal": 1, "fair_value": 4.316228, "relative_strength": 4.429672, "rate_of_change": 0.40923699720636164, "market_dynamics": 0.780481, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.237, "high": 5.29, "low": 5.182, "close": 5.29, "volume": 6224}, "trend_line": 4.774783, "activity_lines": {"activity_5": 5.1479, "activity_10": 5.033338, "activity_20": 4.922871, "activity_30": 4.861777}, "trend_signal": 1, "fair_value": 4.323411, "relative_strength": 6.445116, "rate_of_change": 0.534890982589513, "market_dynamics": 1.022459, "expectation": {"probability": 50.307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.369, "high": 5.444, "low": 5.363, "close": 5.443, "volume": 48149}, "trend_line": 4.808201, "activity_lines": {"activity_5": 5.2624, "activity_10": 5.125663, "activity_20": 4.978139, "activity_30": 4.904888}, "trend_signal": 1, "fair_value": 4.331584, "relative_strength": 9.289196, "rate_of_change": 0.6998852094430295, "market_dynamics": 1.280884, "expectation": {"probability": 51.2415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.432, "high": 5.57, "low": 5.428, "close": 5.57, "volume": 145656}, "trend_line": 4.842525, "activity_lines": {"activity_5": 5.387733, "activity_10": 5.226697, "activity_20": 5.042207, "activity_30": 4.954037}, "trend_signal": 1, "fair_value": 4.340171, "relative_strength": 13.683794, "rate_of_change": 0.7138636675130636, "market_dynamics": 1.517287, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.663, "high": 5.779, "low": 5.565, "close": 5.565, "volume": 36984}, "trend_line": 4.873288, "activity_lines": {"activity_5": 5.4754, "activity_10": 5.312625, "activity_20": 5.102059, "activity_30": 5.000648}, "trend_signal": 1, "fair_value": 4.348569, "relative_strength": 12.773483, "rate_of_change": 0.6352677580394407, "market_dynamics": 1.651551, "expectation": {"probability": 51.9523, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.333, "high": 5.747, "low": 5.333, "close": 5.638, "volume": 17134}, "trend_line": 4.906469, "activity_lines": {"activity_5": 5.555733, "activity_10": 5.39518, "activity_20": 5.165358, "activity_30": 5.049984}, "trend_signal": 1, "fair_value": 4.358621, "relative_strength": 11.764415, "rate_of_change": 0.6808750067716252, "market_dynamics": 1.685722, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.701, "high": 5.966, "low": 5.701, "close": 5.906, "volume": 10179}, "trend_line": 4.951827, "activity_lines": {"activity_5": 5.690667, "activity_10": 5.512518, "activity_20": 5.25002, "activity_30": 5.11447}, "trend_signal": 1, "fair_value": 4.370327, "relative_strength": 15.089371, "rate_of_change": 0.9244530027602201, "market_dynamics": 1.582709, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.869, "high": 5.991, "low": 5.817, "close": 5.892, "volume": 3415}, "trend_line": 4.992662, "activity_lines": {"activity_5": 5.779867, "activity_10": 5.608891, "activity_20": 5.327909, "activity_30": 5.175126}, "trend_signal": 1, "fair_value": 4.382714, "relative_strength": 12.176192, "rate_of_change": 0.8246451259302962, "market_dynamics": 1.470598, "expectation": {"probability": 52.7017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.031, "high": 6.051, "low": 5.938, "close": 6.051, "volume": 25795}, "trend_line": 5.044245, "activity_lines": {"activity_5": 5.892133, "activity_10": 5.717418, "activity_20": 5.416129, "activity_30": 5.243406}, "trend_signal": 1, "fair_value": 4.394971, "relative_strength": 13.373957, "rate_of_change": 1.0331762895225018, "market_dynamics": 1.457381, "expectation": {"probability": 51.6702, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.148, "high": 6.148, "low": 5.647, "close": 5.647, "volume": 37196}, "trend_line": 5.077824, "activity_lines": {"activity_5": 5.837667, "activity_10": 5.733927, "activity_20": 5.459834, "activity_30": 5.282294}, "trend_signal": 1, "fair_value": 4.405818, "relative_strength": 12.686233, "rate_of_change": 0.6656893152493502, "market_dynamics": 1.299308, "expectation": {"probability": 52.8715, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.432, "high": 5.634, "low": 5.432, "close": 5.444, "volume": 13444}, "trend_line": 5.102932, "activity_lines": {"activity_5": 5.710067, "activity_10": 5.7034, "activity_20": 5.480254, "activity_30": 5.305918}, "trend_signal": 1, "fair_value": 4.415941, "relative_strength": 10.327436, "rate_of_change": 0.49446377030791844, "market_dynamics": 0.934149, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.459, "high": 5.462, "low": 5.107, "close": 5.196, "volume": 103690}, "trend_line": 5.120187, "activity_lines": {"activity_5": 5.512733, "activity_10": 5.621836, "activity_20": 5.474069, "activity_30": 5.311922}, "trend_signal": 1, "fair_value": 4.424113, "relative_strength": 9.231154, "rate_of_change": 0.33813893659565863, "market_dynamics": 0.554036, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.332, "low": 4.9445, "close": 5.198, "volume": 10937}, "trend_line": 5.135091, "activity_lines": {"activity_5": 5.3634, "activity_10": 5.542345, "activity_20": 5.465764, "activity_30": 5.316942}, "trend_signal": 1, "fair_value": 4.431215, "relative_strength": 6.683448, "rate_of_change": 0.2910831186439181, "market_dynamics": -0.040915, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.263, "high": 5.543, "low": 5.263, "close": 5.521, "volume": 5105}, "trend_line": 5.159637, "activity_lines": {"activity_5": 5.368, "activity_10": 5.526036, "activity_20": 5.485621, "activity_30": 5.34184}, "trend_signal": 1, "fair_value": 4.440589, "relative_strength": 9.318519, "rate_of_change": 0.4780051609601457, "market_dynamics": -0.392601, "expectation": {"probability": 53.3119, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.568, "high": 5.727, "low": 5.538, "close": 5.7, "volume": 162}, "trend_line": 5.188676, "activity_lines": {"activity_5": 5.4676, "activity_10": 5.543164, "activity_20": 5.51904, "activity_30": 5.376702}, "trend_signal": 1, "fair_value": 4.450512, "relative_strength": 10.705614, "rate_of_change": 0.5628109109226103, "market_dynamics": -0.488894, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.758, "high": 5.899, "low": 5.758, "close": 5.778, "volume": 27106}, "trend_line": 5.222467, "activity_lines": {"activity_5": 5.589667, "activity_10": 5.572018, "activity_20": 5.554885, "activity_30": 5.414723}, "trend_signal": 1, "fair_value": 4.460986, "relative_strength": 9.785593, "rate_of_change": 0.6512451345969551, "market_dynamics": -0.518111, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.793, "high": 5.831, "low": 5.672, "close": 5.672, "volume": 1333}, "trend_line": 5.252741, "activity_lines": {"activity_5": 5.654133, "activity_10": 5.579055, "activity_20": 5.576317, "activity_30": 5.443725}, "trend_signal": 1, "fair_value": 4.470924, "relative_strength": 9.472213, "rate_of_change": 0.5796877222967681, "market_dynamics": -0.432312, "expectation": {"probability": 54.265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.686, "high": 5.707, "low": 5.474, "close": 5.474, "volume": 29541}, "trend_line": 5.272491, "activity_lines": {"activity_5": 5.620867, "activity_10": 5.554345, "activity_20": 5.575181, "activity_30": 5.458}, "trend_signal": 1, "fair_value": 4.479431, "relative_strength": 5.606767, "rate_of_change": 0.37599417142401015, "market_dynamics": -0.421106, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.517, "high": 5.786, "low": 5.517, "close": 5.723, "volume": 10885}, "trend_line": 5.303837, "activity_lines": {"activity_5": 5.6522, "activity_10": 5.582509, "activity_20": 5.595362, "activity_30": 5.487065}, "trend_signal": 1, "fair_value": 4.490073, "relative_strength": 10.298693, "rate_of_change": 0.5945197440830169, "market_dynamics": -0.421702, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.797, "high": 5.836, "low": 5.656, "close": 5.656, "volume": 591}, "trend_line": 5.331789, "activity_lines": {"activity_5": 5.647733, "activity_10": 5.604455, "activity_20": 5.605862, "activity_30": 5.509785}, "trend_signal": 1, "fair_value": 4.500433, "relative_strength": 7.654777, "rate_of_change": 0.5270146876685686, "market_dynamics": -0.500032, "expectation": {"probability": 54.3355, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.594, "high": 5.594, "low": 5.404, "close": 5.585, "volume": 100005}, "trend_line": 5.357392, "activity_lines": {"activity_5": 5.622533, "activity_10": 5.613327, "activity_20": 5.606905, "activity_30": 5.526121}, "trend_signal": 1, "fair_value": 4.511297, "relative_strength": 3.829401, "rate_of_change": 0.4801952965505624, "market_dynamics": -0.401234, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.678, "high": 5.778, "low": 5.678, "close": 5.778, "volume": 5886}, "trend_line": 5.392971, "activity_lines": {"activity_5": 5.674533, "activity_10": 5.654727, "activity_20": 5.6241, "activity_30": 5.553257}, "trend_signal": 1, "fair_value": 4.522993, "relative_strength": 6.784046, "rate_of_change": 0.6641104477701137, "market_dynamics": -0.363846, "expectation": {"probability": 54.3608, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68501309-04d2-4192-8745-735849756c72/", "share_image": "https://sharemaestro.com/terminal/68501309-04d2-4192-8745-735849756c72/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}