{"ticker": {"uuid": "6850b90a-84de-4b27-aac9-24472ff38a3e", "symbol": "0378", "name": "Farmiera Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0378 rose 12.82%, moving from 0.20 to 0.22. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.11 on the latest week. Expectation is negative at 21.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "12.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 99300}, "trend_line": null, "activity_lines": {"activity_5": 0.222, "activity_10": 0.212182, "activity_20": 0.20781, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.109511, "expectation": {"probability": 21.5534, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 69070200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 8923200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 3639600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2107700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 5769100}, "trend_line": null, "activity_lines": {"activity_5": 0.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 792100}, "trend_line": null, "activity_lines": {"activity_5": 0.226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 668300}, "trend_line": null, "activity_lines": {"activity_5": 0.226333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 801700}, "trend_line": null, "activity_lines": {"activity_5": 0.224333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 836500}, "trend_line": null, "activity_lines": {"activity_5": 0.222333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 1188600}, "trend_line": null, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.223909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 340000}, "trend_line": null, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 992300}, "trend_line": null, "activity_lines": {"activity_5": 0.221, "activity_10": 0.222455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 2852800}, "trend_line": null, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.221818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 1311900}, "trend_line": null, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.221182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 244600}, "trend_line": null, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 1567900}, "trend_line": null, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 3462600}, "trend_line": null, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.216636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 2098300}, "trend_line": null, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.212364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1553000}, "trend_line": null, "activity_lines": {"activity_5": 0.201, "activity_10": 0.208545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 345300}, "trend_line": null, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.204273, "activity_20": 0.212143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.185, "high": 0.2, "low": 0.185, "close": 0.19, "volume": 448000}, "trend_line": null, "activity_lines": {"activity_5": 0.192333, "activity_10": 0.200636, "activity_20": 0.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.19, "volume": 155200}, "trend_line": null, "activity_lines": {"activity_5": 0.191, "activity_10": 0.197545, "activity_20": 0.207143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.2, "volume": 420100}, "trend_line": null, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.196818, "activity_20": 0.205833, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.19, "close": 0.19, "volume": 106900}, "trend_line": null, "activity_lines": {"activity_5": 0.192667, "activity_10": 0.194636, "activity_20": 0.203667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.213333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4433, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 112400}, "trend_line": null, "activity_lines": {"activity_5": 0.192, "activity_10": 0.193, "activity_20": 0.20169, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.757, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.19, "high": 0.25, "low": 0.19, "close": 0.225, "volume": 1628100}, "trend_line": null, "activity_lines": {"activity_5": 0.203, "activity_10": 0.198273, "activity_20": 0.203238, "activity_30": null}, "trend_signal": 0, "fair_value": 0.212885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.23, "volume": 1276200}, "trend_line": null, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.204364, "activity_20": 0.205262, "activity_30": null}, "trend_signal": 0, "fair_value": 0.213519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.225, "volume": 993500}, "trend_line": null, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.209, "activity_20": 0.206786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.213929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5962, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 99300}, "trend_line": null, "activity_lines": {"activity_5": 0.222, "activity_10": 0.212182, "activity_20": 0.20781, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.109511, "expectation": {"probability": 21.5534, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6850b90a-84de-4b27-aac9-24472ff38a3e/", "share_image": "https://sharemaestro.com/terminal/6850b90a-84de-4b27-aac9-24472ff38a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}