{"ticker": {"uuid": "6850b90a-84de-4b27-aac9-24472ff38a3e", "symbol": "0378", "name": "Farmiera Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 0378 rose 23.87%, moving from 0.19 to 0.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.75 on the latest week. Next-week expectancy is negative at 23.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.23"}, {"label": "12-Week Change", "value": "23.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 537500}, "trend_line": 0.212091, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.221711, "activity_20": 0.213, "activity_30": 0.2115}, "trend_signal": 0, "fair_value": 0.214221, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.749668, "expectation": {"probability": 23.221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 69070200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.24, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.21, "close": 0.215, "volume": 8923200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 3639600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.23, "volume": 2107700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.23, "volume": 5769100}, "trend_line": null, "activity_lines": {"activity_5": 0.226667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 792100}, "trend_line": null, "activity_lines": {"activity_5": 0.226, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 668300}, "trend_line": null, "activity_lines": {"activity_5": 0.226333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.226429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 801700}, "trend_line": null, "activity_lines": {"activity_5": 0.224333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 836500}, "trend_line": null, "activity_lines": {"activity_5": 0.222333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 1188600}, "trend_line": null, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.223909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 340000}, "trend_line": null, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.223, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 992300}, "trend_line": null, "activity_lines": {"activity_5": 0.221, "activity_10": 0.222455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4394, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 2852800}, "trend_line": null, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.221818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6207, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 1311900}, "trend_line": null, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.221182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.8567, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.215, "close": 0.22, "volume": 244600}, "trend_line": null, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.5795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 1567900}, "trend_line": null, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.195, "close": 0.2, "volume": 3462600}, "trend_line": null, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.216636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.221765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.066, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 2098300}, "trend_line": null, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.212364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 1553000}, "trend_line": null, "activity_lines": {"activity_5": 0.201, "activity_10": 0.208545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6221, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 345300}, "trend_line": null, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.204273, "activity_20": 0.212143, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.2199, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.180795, "high": 0.195455, "low": 0.180795, "close": 0.185682, "volume": 448000}, "trend_line": null, "activity_lines": {"activity_5": 0.190894, "activity_10": 0.199851, "activity_20": 0.209113, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.185682, "high": 0.185682, "low": 0.180795, "close": 0.185682, "volume": 155200}, "trend_line": null, "activity_lines": {"activity_5": 0.188409, "activity_10": 0.196054, "activity_20": 0.206341, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.185682, "high": 0.195455, "low": 0.180795, "close": 0.195455, "volume": 420100}, "trend_line": null, "activity_lines": {"activity_5": 0.190137, "activity_10": 0.194657, "activity_20": 0.20464, "activity_30": null}, "trend_signal": 0, "fair_value": 0.213775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2294, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195455, "high": 0.200341, "low": 0.185682, "close": 0.185682, "volume": 106900}, "trend_line": null, "activity_lines": {"activity_5": 0.188576, "activity_10": 0.19193, "activity_20": 0.202125, "activity_30": null}, "trend_signal": 0, "fair_value": 0.212604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2886, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.185682, "high": 0.190568, "low": 0.185682, "close": 0.185682, "volume": 112400}, "trend_line": null, "activity_lines": {"activity_5": 0.187637, "activity_10": 0.189827, "activity_20": 0.19982, "activity_30": null}, "trend_signal": 0, "fair_value": 0.211527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8964, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.185682, "high": 0.244318, "low": 0.185682, "close": 0.219886, "volume": 1628100}, "trend_line": null, "activity_lines": {"activity_5": 0.198386, "activity_10": 0.194566, "activity_20": 0.200985, "activity_30": null}, "trend_signal": 0, "fair_value": 0.211849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.219886, "high": 0.224773, "low": 0.215, "close": 0.224773, "volume": 1276200}, "trend_line": null, "activity_lines": {"activity_5": 0.208485, "activity_10": 0.200196, "activity_20": 0.202639, "activity_30": null}, "trend_signal": 0, "fair_value": 0.212327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8962, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.224773, "high": 0.229659, "low": 0.215, "close": 0.219886, "volume": 993500}, "trend_line": null, "activity_lines": {"activity_5": 0.214348, "activity_10": 0.204488, "activity_20": 0.203829, "activity_30": null}, "trend_signal": 0, "fair_value": 0.212597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4165, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.219886, "high": 0.219886, "low": 0.215, "close": 0.215, "volume": 99300}, "trend_line": null, "activity_lines": {"activity_5": 0.216954, "activity_10": 0.207438, "activity_20": 0.204554, "activity_30": null}, "trend_signal": 0, "fair_value": 0.21268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.52156, "expectation": {"probability": 21.3462, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 57100}, "trend_line": 0.212758, "activity_lines": {"activity_5": 0.217606, "activity_10": 0.210025, "activity_20": 0.205303, "activity_30": 0.208077}, "trend_signal": 0, "fair_value": 0.212758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.691733, "expectation": {"probability": 24.6094, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 131700}, "trend_line": 0.212258, "activity_lines": {"activity_5": 0.219636, "activity_10": 0.213975, "activity_20": 0.207052, "activity_30": 0.208867}, "trend_signal": 0, "fair_value": 0.213153, "relative_strength": null, "rate_of_change": -0.2350087893287211, "market_dynamics": 0.675556, "expectation": {"probability": 22.7848, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 127200}, "trend_line": 0.212424, "activity_lines": {"activity_5": 0.219659, "activity_10": 0.216302, "activity_20": 0.208301, "activity_30": 0.209367}, "trend_signal": 0, "fair_value": 0.213367, "relative_strength": null, "rate_of_change": 0.07820671070112763, "market_dynamics": 0.633395, "expectation": {"probability": 20.7273, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.22, "volume": 1241800}, "trend_line": 0.212424, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218004, "activity_20": 0.20955, "activity_30": 0.209855}, "trend_signal": 0, "fair_value": 0.213568, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.695563, "expectation": {"probability": 28.2282, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 77300}, "trend_line": 0.212091, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.21926, "activity_20": 0.210799, "activity_30": 0.210344}, "trend_signal": 0, "fair_value": 0.213757, "relative_strength": null, "rate_of_change": -0.15676194780250816, "market_dynamics": 0.710297, "expectation": {"probability": 26.1838, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 537500}, "trend_line": 0.212091, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.221711, "activity_20": 0.213, "activity_30": 0.2115}, "trend_signal": 0, "fair_value": 0.214221, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.749668, "expectation": {"probability": 23.221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6850b90a-84de-4b27-aac9-24472ff38a3e/", "share_image": "https://sharemaestro.com/terminal/6850b90a-84de-4b27-aac9-24472ff38a3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}