{"ticker": {"uuid": "68511d6f-e1d3-4fd4-a479-8aa036085ad7", "symbol": "FCHP", "name": "FTGF-F.Tr.BBG G.S-Cond.S.Ch.UER", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCHP rose 41.66%, moving from 30.17 to 42.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.58 and has improved across the 12-week window. Market Dynamics is 1.61 on the latest week. Expectation is positive at 61.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.74"}, {"label": "12-Week Change", "value": "41.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.58"}, {"label": "Market Dynamics", "value": "1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.470001, "high": 44.150002, "low": 42.049999, "close": 42.744999, "volume": 25602}, "trend_line": 30.588833, "activity_lines": {"activity_5": 41.076666, "activity_10": 38.787727, "activity_20": 35.519666, "activity_30": 33.422634}, "trend_signal": 1, "fair_value": 23.736753, "relative_strength": 55.579487, "rate_of_change": 1.8795750137387843, "market_dynamics": 1.6126, "expectation": {"probability": 61.0744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 20.226, "high": 20.396, "low": 20.216999, "close": 20.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.674, "high": 20.049999, "low": 18.862, "close": 18.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.862, "high": 19.846001, "low": 18.862, "close": 19.677999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.645333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.646, "high": 19.917999, "low": 19.51, "close": 19.917999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.209999, "high": 20.559999, "low": 20.18, "close": 20.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.8484, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.035, "high": 20.905001, "low": 19.827999, "close": 20.834999, "volume": 1250}, "trend_line": null, "activity_lines": {"activity_5": 20.191133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.978166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.695, "high": 21.334999, "low": 20.695, "close": 20.76, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 20.4796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.089857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.76, "high": 20.76, "low": 18.886, "close": 20.059999, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 20.408199, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.086125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7943, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.059999, "high": 20.094999, "low": 19.534, "close": 19.893999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.255999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.064777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.040001, "high": 20.23, "low": 19.888, "close": 19.988001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.136733, "activity_10": 20.135672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.115, "high": 20.440001, "low": 20.115, "close": 20.219999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.1076, "activity_10": 20.16529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.071909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.563, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.898001, "high": 19.982, "low": 19.156, "close": 19.156, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 19.7648, "activity_10": 20.004654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.995583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.726, "high": 18.726, "low": 17.200001, "close": 17.200001, "volume": 1607}, "trend_line": null, "activity_lines": {"activity_5": 18.876934, "activity_10": 19.483036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.780538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.497999, "high": 17.497999, "low": 16.722, "close": 17.403999, "volume": 180}, "trend_line": null, "activity_lines": {"activity_5": 18.247733, "activity_10": 19.043563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.610785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.403999, "high": 17.752001, "low": 17.309999, "close": 17.466, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 17.8052, "activity_10": 18.661073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.4678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.496, "high": 17.834, "low": 16.892, "close": 16.952, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.359467, "activity_10": 18.234473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.310562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.952, "high": 16.952, "low": 15.652, "close": 15.652, "volume": 513}, "trend_line": null, "activity_lines": {"activity_5": 16.698267, "activity_10": 17.642109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.095353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.794, "high": 14.844, "low": 13.794, "close": 14.654, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 15.938, "activity_10": 16.961164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.848611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.654, "high": 14.71, "low": 14.468, "close": 14.506, "volume": 173}, "trend_line": null, "activity_lines": {"activity_5": 15.298133, "activity_10": 16.3516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.620052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.274, "high": 14.912, "low": 14.274, "close": 14.912, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 14.9868, "activity_10": 15.913818, "activity_20": 17.447343, "activity_30": null}, "trend_signal": 0, "fair_value": 18.43465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.642, "high": 15.684, "low": 15.412, "close": 15.526, "volume": 443}, "trend_line": null, "activity_lines": {"activity_5": 15.0504, "activity_10": 15.679964, "activity_20": 17.170328, "activity_30": null}, "trend_signal": 0, "fair_value": 18.296143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8142, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.280001, "high": 16.790001, "low": 16.132, "close": 16.681999, "volume": 115}, "trend_line": null, "activity_lines": {"activity_5": 15.5944, "activity_10": 15.741636, "activity_20": 17.0266, "activity_30": null}, "trend_signal": 0, "fair_value": 18.222772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.681999, "high": 18.32, "low": 16.681999, "close": 18.142, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 16.5564, "activity_10": 16.113745, "activity_20": 17.0323, "activity_30": null}, "trend_signal": 0, "fair_value": 18.219261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.84, "high": 17.91, "low": 17.27, "close": 17.27, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.9952, "activity_10": 16.310182, "activity_20": 16.962267, "activity_30": null}, "trend_signal": 0, "fair_value": 18.179708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.511999, "high": 18.1, "low": 17.497999, "close": 18.086, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 17.521733, "activity_10": 16.657418, "activity_20": 16.982557, "activity_30": null}, "trend_signal": 0, "fair_value": 18.17596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.146, "high": 18.108, "low": 17.146, "close": 18.108, "volume": 2096}, "trend_line": null, "activity_lines": {"activity_5": 17.844, "activity_10": 16.997382, "activity_20": 17.014914, "activity_30": null}, "trend_signal": 0, "fair_value": 18.173346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.068001, "high": 18.757999, "low": 18.068001, "close": 18.312, "volume": 244}, "trend_line": null, "activity_lines": {"activity_5": 18.062133, "activity_10": 17.353418, "activity_20": 17.079686, "activity_30": null}, "trend_signal": 0, "fair_value": 18.178481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.296, "high": 18.643999, "low": 18.274, "close": 18.427999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.210266, "activity_10": 17.682182, "activity_20": 17.167162, "activity_30": null}, "trend_signal": 0, "fair_value": 18.187393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.313999, "high": 19.542, "low": 18.313999, "close": 19.472, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 18.687333, "activity_10": 18.132145, "activity_20": 17.361838, "activity_30": null}, "trend_signal": 0, "fair_value": 18.231689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.586158, "expectation": {"probability": 61.032, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.298, "high": 19.672001, "low": 19.115999, "close": 19.474001, "volume": 1605}, "trend_line": 18.2731, "activity_lines": {"activity_5": 19.018267, "activity_10": 18.492182, "activity_20": 17.558714, "activity_30": 17.787122}, "trend_signal": 0, "fair_value": 18.2731, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.930201, "expectation": {"probability": 70.903, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.483999, "high": 20.055, "low": 19.459999, "close": 20.004999, "volume": 5346}, "trend_line": 18.260066, "activity_lines": {"activity_5": 19.433666, "activity_10": 18.865818, "activity_20": 17.808609, "activity_30": 17.898858}, "trend_signal": 0, "fair_value": 18.328968, "relative_strength": null, "rate_of_change": -0.0713288932912374, "market_dynamics": 1.118752, "expectation": {"probability": 73.1481, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.92, "high": 20.355, "low": 19.702, "close": 20.105, "volume": 3954}, "trend_line": 18.3015, "activity_lines": {"activity_5": 19.755933, "activity_10": 19.1762, "activity_20": 18.069052, "activity_30": 18.017886}, "trend_signal": 0, "fair_value": 18.384469, "relative_strength": null, "rate_of_change": 0.22691046133131398, "market_dynamics": 1.327143, "expectation": {"probability": 75.493, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.155001, "high": 20.155001, "low": 19.74, "close": 19.74, "volume": 1194}, "trend_line": 18.303566, "activity_lines": {"activity_5": 19.837, "activity_10": 19.357982, "activity_20": 18.290214, "activity_30": 18.110692}, "trend_signal": 0, "fair_value": 18.425545, "relative_strength": null, "rate_of_change": 0.01128869218369661, "market_dynamics": 1.320975, "expectation": {"probability": 63.5854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.870001, "high": 20.620001, "low": 19.455999, "close": 19.455999, "volume": 393}, "trend_line": 18.288166, "activity_lines": {"activity_5": 19.735933, "activity_10": 19.459072, "activity_20": 18.472233, "activity_30": 18.185043}, "trend_signal": 0, "fair_value": 18.455853, "relative_strength": null, "rate_of_change": -0.08413661031953902, "market_dynamics": 1.164163, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.556, "high": 19.958, "low": 19.348, "close": 19.862, "volume": 2984}, "trend_line": 18.277566, "activity_lines": {"activity_5": 19.771266, "activity_10": 19.594236, "activity_20": 18.683147, "activity_30": 18.28658}, "trend_signal": 1, "fair_value": 18.496028, "relative_strength": null, "rate_of_change": -0.057960978700653545, "market_dynamics": 1.112594, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.875999, "high": 20.295, "low": 19.848, "close": 19.879999, "volume": 2369}, "trend_line": 18.245733, "activity_lines": {"activity_5": 19.786733, "activity_10": 19.700381, "activity_20": 18.884366, "activity_30": 18.389963}, "trend_signal": 1, "fair_value": 18.534472, "relative_strength": null, "rate_of_change": -0.17416432800734458, "market_dynamics": 1.034392, "expectation": {"probability": 68.5345, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.827999, "high": 19.962, "low": 19.450001, "close": 19.875999, "volume": 1369}, "trend_line": 18.216266, "activity_lines": {"activity_5": 19.809199, "activity_10": 19.773581, "activity_20": 19.071262, "activity_30": 18.495142}, "trend_signal": 1, "fair_value": 18.570729, "relative_strength": null, "rate_of_change": -0.16150077390697512, "market_dynamics": 0.982071, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.799999, "high": 20.110001, "low": 19.672001, "close": 19.672001, "volume": 2457}, "trend_line": 18.203333, "activity_lines": {"activity_5": 19.778933, "activity_10": 19.781254, "activity_20": 19.218614, "activity_30": 18.58906}, "trend_signal": 1, "fair_value": 18.59971, "relative_strength": null, "rate_of_change": -0.07099698697856248, "market_dynamics": 1.03509, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.511999, "high": 19.84, "low": 19.1, "close": 19.666, "volume": 19991}, "trend_line": 18.195733, "activity_lines": {"activity_5": 19.7512, "activity_10": 19.765218, "activity_20": 19.3415, "activity_30": 18.683426}, "trend_signal": 1, "fair_value": 18.627051, "relative_strength": null, "rate_of_change": -0.041750595893620415, "market_dynamics": 0.997056, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.889999, "high": 20.635, "low": 19.889999, "close": 20.469999, "volume": 557}, "trend_line": 18.2118, "activity_lines": {"activity_5": 19.977466, "activity_10": 19.891836, "activity_20": 19.516385, "activity_30": 18.830152}, "trend_signal": 1, "fair_value": 18.673125, "relative_strength": null, "rate_of_change": 0.08830092197989281, "market_dynamics": 0.872456, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.715, "high": 21.815001, "low": 20.555, "close": 21.725, "volume": 2902}, "trend_line": 18.261967, "activity_lines": {"activity_5": 20.581533, "activity_10": 20.228527, "activity_20": 19.784328, "activity_30": 19.056811}, "trend_signal": 1, "fair_value": 18.747561, "relative_strength": null, "rate_of_change": 0.27546425943618036, "market_dynamics": 0.98552, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.959999, "high": 22.504999, "low": 21.885, "close": 21.885, "volume": 6216}, "trend_line": 18.352933, "activity_lines": {"activity_5": 21.115933, "activity_10": 20.563036, "activity_20": 20.03799, "activity_30": 19.290555}, "trend_signal": 1, "fair_value": 18.822262, "relative_strength": null, "rate_of_change": 0.49811720719899266, "market_dynamics": 1.068427, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.190001, "high": 23.389999, "low": 22.075001, "close": 23.389999, "volume": 2269}, "trend_line": 18.559266, "activity_lines": {"activity_5": 22.018066, "activity_10": 21.138818, "activity_20": 20.410209, "activity_30": 19.615527}, "trend_signal": 1, "fair_value": 18.928488, "relative_strength": null, "rate_of_change": 1.1242508213809792, "market_dynamics": 1.142224, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.584999, "high": 24.030001, "low": 22.9, "close": 22.9, "volume": 6647}, "trend_line": 18.742466, "activity_lines": {"activity_5": 22.509, "activity_10": 21.559145, "activity_20": 20.710771, "activity_30": 19.895574}, "trend_signal": 1, "fair_value": 19.01875, "relative_strength": null, "rate_of_change": 0.9871080030858945, "market_dynamics": 1.336736, "expectation": {"probability": 59.2798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.9, "high": 23.959999, "low": 22.9, "close": 23.514999, "volume": 10372}, "trend_line": 18.9441, "activity_lines": {"activity_5": 22.989333, "activity_10": 22.028672, "activity_20": 21.043095, "activity_30": 20.203479}, "trend_signal": 1, "fair_value": 19.118666, "relative_strength": null, "rate_of_change": 1.0758136095858386, "market_dynamics": 1.496844, "expectation": {"probability": 62.2984, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.975, "high": 24.215, "low": 23.559999, "close": 23.91, "volume": 2562}, "trend_line": 19.176033, "activity_lines": {"activity_5": 23.398333, "activity_10": 22.5036, "activity_20": 21.387185, "activity_30": 20.52386}, "trend_signal": 1, "fair_value": 19.222826, "relative_strength": null, "rate_of_change": 1.2243020254327286, "market_dynamics": 1.547715, "expectation": {"probability": 64.1762, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.75, "high": 26.01, "low": 24.745001, "close": 25.815001, "volume": 6472}, "trend_line": 19.5148, "activity_lines": {"activity_5": 24.296667, "activity_10": 23.251618, "activity_20": 21.885076, "activity_30": 20.95218}, "trend_signal": 1, "fair_value": 19.363085, "relative_strength": null, "rate_of_change": 1.7666166928269298, "market_dynamics": 1.662696, "expectation": {"probability": 66.1844, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.92, "high": 26.110001, "low": 24.115, "close": 24.115, "volume": 7655}, "trend_line": 19.830166, "activity_lines": {"activity_5": 24.366333, "activity_10": 23.582564, "activity_20": 22.185333, "activity_30": 21.248968}, "trend_signal": 1, "fair_value": 19.462083, "relative_strength": null, "rate_of_change": 1.6160350093262417, "market_dynamics": 1.631576, "expectation": {"probability": 63.1915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.135, "high": 25.215, "low": 23.559999, "close": 24.17, "volume": 13789}, "trend_line": 20.1523, "activity_lines": {"activity_5": 24.406, "activity_10": 23.842727, "activity_20": 22.463747, "activity_30": 21.528957}, "trend_signal": 1, "fair_value": 19.558163, "relative_strength": null, "rate_of_change": 1.624464464896572, "market_dynamics": 1.539163, "expectation": {"probability": 64.5528, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.264999, "high": 24.485001, "low": 22.709999, "close": 22.83, "volume": 5749}, "trend_line": 20.416233, "activity_lines": {"activity_5": 23.914333, "activity_10": 23.777364, "activity_20": 22.592171, "activity_30": 21.701712}, "trend_signal": 1, "fair_value": 19.6236, "relative_strength": null, "rate_of_change": 1.309691697721838, "market_dynamics": 1.307477, "expectation": {"probability": 62.2391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.15, "high": 24.625, "low": 23.049999, "close": 24.625, "volume": 3408}, "trend_line": 20.719533, "activity_lines": {"activity_5": 24.066667, "activity_10": 23.995455, "activity_20": 22.875567, "activity_30": 21.973245}, "trend_signal": 1, "fair_value": 19.721666, "relative_strength": null, "rate_of_change": 1.4855825753947858, "market_dynamics": 1.017362, "expectation": {"probability": 62.9464, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.235001, "high": 25.48, "low": 24.18, "close": 25.455, "volume": 497}, "trend_line": 21.011967, "activity_lines": {"activity_5": 24.448, "activity_10": 24.311727, "activity_20": 23.216009, "activity_30": 22.278759}, "trend_signal": 1, "fair_value": 19.831923, "relative_strength": 22.444195, "rate_of_change": 1.411392814693266, "market_dynamics": 0.914395, "expectation": {"probability": 63.0612, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.545, "high": 25.870001, "low": 24.809999, "close": 24.809999, "volume": 1274}, "trend_line": 21.234233, "activity_lines": {"activity_5": 24.638333, "activity_10": 24.445818, "activity_20": 23.469547, "activity_30": 22.523793}, "trend_signal": 1, "fair_value": 19.925849, "relative_strength": 18.491089, "rate_of_change": 1.0578067250914738, "market_dynamics": 0.671291, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.610001, "high": 24.754999, "low": 23.860001, "close": 24.6, "volume": 2241}, "trend_line": 21.478566, "activity_lines": {"activity_5": 24.712333, "activity_10": 24.515909, "activity_20": 23.678943, "activity_30": 22.74094}, "trend_signal": 1, "fair_value": 20.012407, "relative_strength": 16.828408, "rate_of_change": 1.1506561127025452, "market_dynamics": 0.561248, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.92, "high": 24.985001, "low": 24.799999, "close": 24.98, "volume": 261}, "trend_line": 21.708366, "activity_lines": {"activity_5": 24.884333, "activity_10": 24.624182, "activity_20": 23.900033, "activity_30": 22.966839}, "trend_signal": 1, "fair_value": 20.102727, "relative_strength": 18.272092, "rate_of_change": 1.0699038287751654, "market_dynamics": 0.384697, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.105, "high": 26.025, "low": 25.105, "close": 26.025, "volume": 306}, "trend_line": 21.972266, "activity_lines": {"activity_5": 25.261333, "activity_10": 24.895818, "activity_20": 24.196276, "activity_30": 23.245331}, "trend_signal": 1, "fair_value": 20.208482, "relative_strength": 22.057031, "rate_of_change": 1.215660358775965, "market_dynamics": 0.201222, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.809999, "high": 28.1, "low": 26.809999, "close": 28.0, "volume": 2597}, "trend_line": 22.2952, "activity_lines": {"activity_5": 26.203333, "activity_10": 25.488091, "activity_20": 24.651352, "activity_30": 23.634217}, "trend_signal": 1, "fair_value": 20.345175, "relative_strength": 27.254813, "rate_of_change": 1.4697346190875353, "market_dynamics": 0.262155, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.625, "high": 29.615, "low": 27.625, "close": 29.59, "volume": 23833}, "trend_line": 22.667267, "activity_lines": {"activity_5": 27.505667, "activity_10": 26.329727, "activity_20": 25.219171, "activity_30": 24.104849}, "trend_signal": 1, "fair_value": 20.504569, "relative_strength": 33.781495, "rate_of_change": 1.6688210915353874, "market_dynamics": 0.683502, "expectation": {"probability": 63.9939, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.155001, "high": 30.120001, "low": 28.549999, "close": 29.535, "volume": 1582}, "trend_line": 23.0027, "activity_lines": {"activity_5": 28.471, "activity_10": 27.061818, "activity_20": 25.734524, "activity_30": 24.547929}, "trend_signal": 1, "fair_value": 20.657627, "relative_strength": 35.017856, "rate_of_change": 1.4798122773248399, "market_dynamics": 0.995996, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.445, "high": 31.49, "low": 29.295, "close": 30.01, "volume": 26800}, "trend_line": 23.3539, "activity_lines": {"activity_5": 29.265667, "activity_10": 27.782727, "activity_20": 26.248119, "activity_30": 25.000013}, "trend_signal": 1, "fair_value": 20.8135, "relative_strength": 38.304596, "rate_of_change": 1.5267772913614428, "market_dynamics": 1.444154, "expectation": {"probability": 62.7939, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.184999, "high": 30.48, "low": 28.254999, "close": 29.48, "volume": 11068}, "trend_line": 23.669733, "activity_lines": {"activity_5": 29.548333, "activity_10": 28.276727, "activity_20": 26.665809, "activity_30": 25.395245}, "trend_signal": 1, "fair_value": 20.955574, "relative_strength": 34.043809, "rate_of_change": 1.352377975413106, "market_dynamics": 1.58893, "expectation": {"probability": 63.4532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.860001, "high": 31.09, "low": 29.594999, "close": 30.65, "volume": 26555}, "trend_line": 24.021233, "activity_lines": {"activity_5": 29.990667, "activity_10": 28.895182, "activity_20": 27.158, "activity_30": 25.845585}, "trend_signal": 1, "fair_value": 21.111935, "relative_strength": 37.265945, "rate_of_change": 1.4850188635418824, "market_dynamics": 1.689538, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.690001, "high": 31.905001, "low": 30.200001, "close": 31.41, "volume": 3625}, "trend_line": 24.410233, "activity_lines": {"activity_5": 30.509667, "activity_10": 29.557364, "activity_20": 27.680833, "activity_30": 26.322279}, "trend_signal": 1, "fair_value": 21.275397, "relative_strength": 37.750138, "rate_of_change": 1.6194006360955864, "market_dynamics": 1.805697, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.299999, "high": 33.060001, "low": 31.125, "close": 31.58, "volume": 31924}, "trend_line": 24.814367, "activity_lines": {"activity_5": 30.964, "activity_10": 30.130455, "activity_20": 28.181667, "activity_30": 26.784845}, "trend_signal": 1, "fair_value": 21.436406, "relative_strength": 37.198688, "rate_of_change": 1.6555925541554606, "market_dynamics": 1.869221, "expectation": {"probability": 64.1577, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.360001, "high": 31.6, "low": 30.120001, "close": 30.700001, "volume": 30651}, "trend_line": 25.175633, "activity_lines": {"activity_5": 30.988667, "activity_10": 30.416637, "activity_20": 28.557357, "activity_30": 27.164563}, "trend_signal": 1, "fair_value": 21.578923, "relative_strength": 41.295498, "rate_of_change": 1.4558743328008348, "market_dynamics": 1.983993, "expectation": {"probability": 65.1741, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.75, "high": 30.879999, "low": 28.75, "close": 30.174999, "volume": 5831}, "trend_line": 25.5188, "activity_lines": {"activity_5": 30.792333, "activity_10": 30.503364, "activity_20": 28.848833, "activity_30": 27.487103}, "trend_signal": 1, "fair_value": 21.709166, "relative_strength": 38.201748, "rate_of_change": 1.3630918436092452, "market_dynamics": 1.592849, "expectation": {"probability": 63.1325, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.605, "high": 31.469999, "low": 29.975, "close": 30.045, "volume": 9390}, "trend_line": 25.857767, "activity_lines": {"activity_5": 30.506333, "activity_10": 30.491, "activity_20": 29.098095, "activity_30": 27.779116}, "trend_signal": 1, "fair_value": 21.833582, "relative_strength": 42.462563, "rate_of_change": 1.3283030550025874, "market_dynamics": 1.281796, "expectation": {"probability": 60.8595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.225, "high": 31.129999, "low": 29.059999, "close": 29.129999, "volume": 5014}, "trend_line": 26.173033, "activity_lines": {"activity_5": 29.955666, "activity_10": 30.275091, "activity_20": 29.240071, "activity_30": 27.990228}, "trend_signal": 1, "fair_value": 21.940882, "relative_strength": 37.073203, "rate_of_change": 1.2192313435263036, "market_dynamics": 0.689451, "expectation": {"probability": 58.7444, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.049999, "high": 30.26, "low": 27.945, "close": 29.844999, "volume": 17416}, "trend_line": 26.512333, "activity_lines": {"activity_5": 29.795333, "activity_10": 30.197545, "activity_20": 29.426262, "activity_30": 28.227129}, "trend_signal": 1, "fair_value": 22.055435, "relative_strength": 33.749871, "rate_of_change": 1.2963724914877137, "market_dynamics": 0.257343, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.139999, "high": 33.419998, "low": 29.985001, "close": 33.224998, "volume": 9718}, "trend_line": 26.9375, "activity_lines": {"activity_5": 30.877332, "activity_10": 30.728908, "activity_20": 29.907333, "activity_30": 28.660204}, "trend_signal": 1, "fair_value": 22.215, "relative_strength": 42.988317, "rate_of_change": 1.6036574374650403, "market_dynamics": 0.216608, "expectation": {"probability": 59.2223, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.715, "high": 34.970001, "low": 32.715, "close": 34.720001, "volume": 11550}, "trend_line": 27.370667, "activity_lines": {"activity_5": 32.289333, "activity_10": 31.473636, "activity_20": 30.481285, "activity_30": 29.162301}, "trend_signal": 1, "fair_value": 22.391127, "relative_strength": 41.970629, "rate_of_change": 1.6080445475638088, "market_dynamics": 0.264718, "expectation": {"probability": 60.4449, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.775002, "high": 37.285, "low": 34.505001, "close": 37.16, "volume": 16717}, "trend_line": 27.879833, "activity_lines": {"activity_5": 34.211666, "activity_10": 32.566727, "activity_20": 31.239547, "activity_30": 29.793871}, "trend_signal": 1, "fair_value": 22.59625, "relative_strength": 52.973766, "rate_of_change": 1.8602615712653272, "market_dynamics": 0.614734, "expectation": {"probability": 61.5962, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.575001, "high": 37.779999, "low": 35.154999, "close": 36.535, "volume": 63908}, "trend_line": 28.318, "activity_lines": {"activity_5": 35.451333, "activity_10": 33.427818, "activity_20": 31.882547, "activity_30": 30.352269}, "trend_signal": 1, "fair_value": 22.787192, "relative_strength": 47.053644, "rate_of_change": 1.5716270610372736, "market_dynamics": 0.99784, "expectation": {"probability": 61.3372, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.200001, "high": 40.110001, "low": 36.900002, "close": 40.110001, "volume": 10522}, "trend_line": 28.891667, "activity_lines": {"activity_5": 37.389, "activity_10": 34.845727, "activity_20": 32.81019, "activity_30": 31.113043}, "trend_signal": 1, "fair_value": 23.021284, "relative_strength": 58.343179, "rate_of_change": 2.02580337594463, "market_dynamics": 1.23604, "expectation": {"probability": 60.9583, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.154999, "high": 41.264999, "low": 39.150002, "close": 39.970001, "volume": 29577}, "trend_line": 29.440167, "activity_lines": {"activity_5": 38.595667, "activity_10": 36.083091, "activity_20": 33.650643, "activity_30": 31.827774}, "trend_signal": 1, "fair_value": 23.247266, "relative_strength": 57.708336, "rate_of_change": 1.898471278933116, "market_dynamics": 1.505347, "expectation": {"probability": 60.9734, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.884998, "high": 41.439999, "low": 37.860001, "close": 41.439999, "volume": 9125}, "trend_line": 30.0245, "activity_lines": {"activity_5": 39.842667, "activity_10": 37.419182, "activity_20": 34.559714, "activity_30": 32.601957}, "trend_signal": 1, "fair_value": 23.486645, "relative_strength": 54.719587, "rate_of_change": 1.9848155073305154, "market_dynamics": 1.56838, "expectation": {"probability": 60.2196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.470001, "high": 44.150002, "low": 42.049999, "close": 42.744999, "volume": 25602}, "trend_line": 30.588833, "activity_lines": {"activity_5": 41.076666, "activity_10": 38.787727, "activity_20": 35.519666, "activity_30": 33.422634}, "trend_signal": 1, "fair_value": 23.736753, "relative_strength": 55.579487, "rate_of_change": 1.8795750137387843, "market_dynamics": 1.6126, "expectation": {"probability": 61.0744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68511d6f-e1d3-4fd4-a479-8aa036085ad7/", "share_image": "https://sharemaestro.com/terminal/68511d6f-e1d3-4fd4-a479-8aa036085ad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}