{"ticker": {"uuid": "68529332-0b76-47e7-8bb2-d9e2d2841964", "symbol": "V3AL", "name": "Vanguard ESG Global All Cap UCITS ETF (USD) Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V3AL rose 13.84%, moving from 6.14 to 6.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 6.45 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 62.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.99"}, {"label": "12-Week Change", "value": "13.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.45"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.954, "high": 7.016, "low": 6.926, "close": 6.989, "volume": 319807}, "trend_line": 6.302477, "activity_lines": {"activity_5": 6.8742, "activity_10": 6.698, "activity_20": 6.480533, "activity_30": 6.401861}, "trend_signal": 1, "fair_value": 5.395766, "relative_strength": 6.45296, "rate_of_change": 0.40528676189099544, "market_dynamics": 1.252997, "expectation": {"probability": 62.7853, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.305349, "high": 4.326445, "low": 4.273706, "close": 4.30535, "volume": 18425}, "trend_line": 4.062136, "activity_lines": {"activity_5": 4.262009, "activity_10": 4.193527, "activity_20": 4.132401, "activity_30": 4.099805}, "trend_signal": 1, "fair_value": 4.213695, "relative_strength": -0.837101, "rate_of_change": 0.2029646454729585, "market_dynamics": 1.242749, "expectation": {"probability": 50.3947, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.319732, "high": 4.375112, "low": 4.307266, "close": 4.360644, "volume": 120188}, "trend_line": 4.072778, "activity_lines": {"activity_5": 4.305115, "activity_10": 4.232626, "activity_20": 4.156428, "activity_30": 4.119063}, "trend_signal": 1, "fair_value": 4.214984, "relative_strength": -1.186083, "rate_of_change": 0.26198039652044686, "market_dynamics": 1.482665, "expectation": {"probability": 52.3388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.337496, "high": 4.350035, "low": 4.244899, "close": 4.264191, "volume": 111141}, "trend_line": 4.078649, "activity_lines": {"activity_5": 4.300239, "activity_10": 4.248406, "activity_20": 4.169977, "activity_30": 4.131413}, "trend_signal": 1, "fair_value": 4.215411, "relative_strength": -1.185241, "rate_of_change": 0.1441522223897509, "market_dynamics": 1.56949, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.262262, "high": 4.350034, "low": 4.23429, "close": 4.343282, "volume": 143241}, "trend_line": 4.086236, "activity_lines": {"activity_5": 4.31763, "activity_10": 4.274903, "activity_20": 4.190526, "activity_30": 4.148486}, "trend_signal": 1, "fair_value": 4.216514, "relative_strength": -1.484207, "rate_of_change": 0.18601747784621842, "market_dynamics": 1.625637, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.372219, "high": 4.375112, "low": 4.276729, "close": 4.290233, "volume": 218144}, "trend_line": 4.095389, "activity_lines": {"activity_5": 4.309567, "activity_10": 4.286846, "activity_20": 4.204977, "activity_30": 4.161647}, "trend_signal": 1, "fair_value": 4.217144, "relative_strength": 0.102665, "rate_of_change": 0.22399587297453014, "market_dynamics": 1.662412, "expectation": {"probability": 52.1456, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.256475, "high": 4.337495, "low": 4.248759, "close": 4.31531, "volume": 65303}, "trend_line": 4.110285, "activity_lines": {"activity_5": 4.310424, "activity_10": 4.299178, "activity_20": 4.221031, "activity_30": 4.175835}, "trend_signal": 1, "fair_value": 4.217976, "relative_strength": -2.421047, "rate_of_change": 0.3637261319987001, "market_dynamics": 1.470037, "expectation": {"probability": 51.7582, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.302772, "high": 4.382828, "low": 4.292162, "close": 4.370289, "volume": 52194}, "trend_line": 4.127874, "activity_lines": {"activity_5": 4.328943, "activity_10": 4.316862, "activity_20": 4.241282, "activity_30": 4.19261}, "trend_signal": 1, "fair_value": 4.219256, "relative_strength": -0.422949, "rate_of_change": 0.4279265306420376, "market_dynamics": 1.363269, "expectation": {"probability": 52.8464, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.359679, "high": 4.46192, "low": 4.353892, "close": 4.456132, "volume": 60366}, "trend_line": 4.148069, "activity_lines": {"activity_5": 4.375433, "activity_10": 4.34566, "activity_20": 4.268543, "activity_30": 4.213788}, "trend_signal": 1, "fair_value": 4.22123, "relative_strength": -1.00654, "rate_of_change": 0.48923489428212436, "market_dynamics": 1.301118, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.454203, "high": 4.477353, "low": 4.366431, "close": 4.372219, "volume": 29998}, "trend_line": 4.16381, "activity_lines": {"activity_5": 4.381156, "activity_10": 4.354595, "activity_20": 4.285501, "activity_30": 4.228249}, "trend_signal": 1, "fair_value": 4.222478, "relative_strength": -0.051251, "rate_of_change": 0.37947777628579055, "market_dynamics": 1.140426, "expectation": {"probability": 60.5234, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.370289, "high": 4.387651, "low": 4.326886, "close": 4.328814, "volume": 40241}, "trend_line": 4.175046, "activity_lines": {"activity_5": 4.370482, "activity_10": 4.352992, "activity_20": 4.2966, "activity_30": 4.238894}, "trend_signal": 1, "fair_value": 4.223349, "relative_strength": 0.074402, "rate_of_change": 0.26984900848022, "market_dynamics": 0.965679, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.329779, "high": 4.356786, "low": 4.237184, "close": 4.246829, "volume": 56949}, "trend_line": 4.183836, "activity_lines": {"activity_5": 4.329907, "activity_10": 4.335934, "activity_20": 4.298094, "activity_30": 4.243526}, "trend_signal": 1, "fair_value": 4.22354, "relative_strength": 2.330376, "rate_of_change": 0.21053660247097392, "market_dynamics": 0.562869, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.258403, "high": 4.364502, "low": 4.2449, "close": 4.297949, "volume": 81966}, "trend_line": 4.190793, "activity_lines": {"activity_5": 4.310938, "activity_10": 4.329235, "activity_20": 4.303594, "activity_30": 4.250888}, "trend_signal": 1, "fair_value": 4.22414, "relative_strength": 3.903989, "rate_of_change": 0.1662828084083573, "market_dynamics": 0.092696, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.315311, "high": 4.438771, "low": 4.315311, "close": 4.43009, "volume": 60136}, "trend_line": 4.200051, "activity_lines": {"activity_5": 4.340839, "activity_10": 4.347701, "activity_20": 4.320464, "activity_30": 4.266326}, "trend_signal": 1, "fair_value": 4.225788, "relative_strength": 5.375154, "rate_of_change": 0.22091284394146854, "market_dynamics": -0.105829, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.442629, "high": 4.453239, "low": 4.378006, "close": 4.401155, "volume": 57249}, "trend_line": 4.209301, "activity_lines": {"activity_5": 4.36283, "activity_10": 4.357891, "activity_20": 4.332828, "activity_30": 4.279301}, "trend_signal": 1, "fair_value": 4.22718, "relative_strength": 5.761314, "rate_of_change": 0.2202354209508351, "market_dynamics": -0.249052, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.413693, "high": 4.482046, "low": 4.393438, "close": 4.437516, "volume": 111401}, "trend_line": 4.2197, "activity_lines": {"activity_5": 4.395013, "activity_10": 4.373639, "activity_20": 4.347094, "activity_30": 4.294024}, "trend_signal": 1, "fair_value": 4.228836, "relative_strength": 6.336958, "rate_of_change": 0.2470481440980249, "market_dynamics": -0.08408, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.438483, "high": 4.438483, "low": 4.313605, "close": 4.331998, "volume": 312187}, "trend_line": 4.227537, "activity_lines": {"activity_5": 4.384777, "activity_10": 4.367524, "activity_20": 4.349517, "activity_30": 4.301269}, "trend_signal": 1, "fair_value": 4.229642, "relative_strength": 5.545309, "rate_of_change": 0.18572410360926883, "market_dynamics": -0.01383, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.318445, "high": 4.336838, "low": 4.287468, "close": 4.33587, "volume": 43998}, "trend_line": 4.234547, "activity_lines": {"activity_5": 4.370153, "activity_10": 4.361809, "activity_20": 4.351012, "activity_30": 4.308258}, "trend_signal": 1, "fair_value": 4.230465, "relative_strength": 5.901064, "rate_of_change": 0.16581759071535465, "market_dynamics": -0.165732, "expectation": {"probability": 48.8625, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.331998, "high": 4.34555, "low": 4.246811, "close": 4.296181, "volume": 28664}, "trend_line": 4.245396, "activity_lines": {"activity_5": 4.339771, "activity_10": 4.349504, "activity_20": 4.347716, "activity_30": 4.312235}, "trend_signal": 1, "fair_value": 4.230971, "relative_strength": 5.302135, "rate_of_change": 0.2562021392134821, "market_dynamics": -0.353779, "expectation": {"probability": 54.5055, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.299085, "high": 4.402665, "low": 4.279724, "close": 4.352328, "volume": 152652}, "trend_line": 4.256806, "activity_lines": {"activity_5": 4.337032, "activity_10": 4.350316, "activity_20": 4.349321, "activity_30": 4.319134}, "trend_signal": 1, "fair_value": 4.231897, "relative_strength": 5.721871, "rate_of_change": 0.26876173624320787, "market_dynamics": -0.444321, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.338775, "high": 4.378465, "low": 4.209057, "close": 4.201313, "volume": 57466}, "trend_line": 4.265133, "activity_lines": {"activity_5": 4.287211, "activity_10": 4.324033, "activity_20": 4.335946, "activity_30": 4.315553}, "trend_signal": 1, "fair_value": 4.231665, "relative_strength": 4.624228, "rate_of_change": 0.1956161497611009, "market_dynamics": -0.6994, "expectation": {"probability": 53.3457, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.19744, "high": 4.214866, "low": 4.13839, "close": 4.13839, "volume": 70430}, "trend_line": 4.267558, "activity_lines": {"activity_5": 4.232161, "activity_10": 4.288627, "activity_20": 4.317042, "activity_30": 4.307377}, "trend_signal": 0, "fair_value": 4.230964, "relative_strength": 3.421536, "rate_of_change": 0.05685637470157592, "market_dynamics": -0.848346, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.147102, "high": 4.308765, "low": 4.127741, "close": 4.305861, "volume": 95806}, "trend_line": 4.276333, "activity_lines": {"activity_5": 4.245843, "activity_10": 4.285642, "activity_20": 4.314882, "activity_30": 4.309848}, "trend_signal": 0, "fair_value": 4.231523, "relative_strength": 4.395463, "rate_of_change": 0.20562110696562244, "market_dynamics": -0.826732, "expectation": {"probability": 53.0753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.307797, "high": 4.351359, "low": 4.290372, "close": 4.322319, "volume": 129928}, "trend_line": 4.284985, "activity_lines": {"activity_5": 4.267011, "activity_10": 4.285505, "activity_20": 4.314551, "activity_30": 4.312815}, "trend_signal": 0, "fair_value": 4.232196, "relative_strength": 3.384034, "rate_of_change": 0.20232287803591675, "market_dynamics": -0.917271, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.336839, "high": 4.419123, "low": 4.331031, "close": 4.39008, "volume": 38728}, "trend_line": 4.295544, "activity_lines": {"activity_5": 4.309023, "activity_10": 4.299648, "activity_20": 4.320396, "activity_30": 4.319595}, "trend_signal": 1, "fair_value": 4.233356, "relative_strength": 3.264041, "rate_of_change": 0.2464185988982403, "market_dynamics": -0.700344, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.380401, "high": 4.438483, "low": 4.376528, "close": 4.416219, "volume": 94743}, "trend_line": 4.30739, "activity_lines": {"activity_5": 4.357232, "activity_10": 4.318745, "activity_20": 4.328508, "activity_30": 4.32738}, "trend_signal": 1, "fair_value": 4.234691, "relative_strength": 2.879792, "rate_of_change": 0.2757741510737696, "market_dynamics": -0.339068, "expectation": {"probability": 50.042, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.402665, "high": 4.469461, "low": 4.381369, "close": 4.469461, "volume": 128168}, "trend_line": 4.321043, "activity_lines": {"activity_5": 4.408861, "activity_10": 4.34791, "activity_20": 4.341091, "activity_30": 4.337836}, "trend_signal": 1, "fair_value": 4.236392, "relative_strength": 3.291168, "rate_of_change": 0.31696688714048604, "market_dynamics": 0.022942, "expectation": {"probability": 53.9317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.479141, "high": 4.53916, "low": 4.45978, "close": 4.537223, "volume": 124797}, "trend_line": 4.334845, "activity_lines": {"activity_5": 4.461006, "activity_10": 4.386895, "activity_20": 4.359393, "activity_30": 4.351784}, "trend_signal": 1, "fair_value": 4.238557, "relative_strength": 3.360231, "rate_of_change": 0.3194136230534897, "market_dynamics": 0.354986, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.546905, "high": 4.618263, "low": 4.532385, "close": 4.612439, "volume": 128368}, "trend_line": 4.348501, "activity_lines": {"activity_5": 4.522799, "activity_10": 4.435896, "activity_20": 4.384064, "activity_30": 4.369693}, "trend_signal": 1, "fair_value": 4.241227, "relative_strength": 3.476829, "rate_of_change": 0.3150285650352, "market_dynamics": 0.702433, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.595934, "high": 4.630884, "low": 4.5804, "close": 4.610497, "volume": 65710}, "trend_line": 4.361294, "activity_lines": {"activity_5": 4.564603, "activity_10": 4.478793, "activity_20": 4.407805, "activity_30": 4.386596}, "trend_signal": 1, "fair_value": 4.243846, "relative_strength": 4.305876, "rate_of_change": 0.29419333236902273, "market_dynamics": 0.849859, "expectation": {"probability": 56.3846, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.617292, "high": 4.652242, "low": 4.587196, "close": 4.615351, "volume": 54134}, "trend_line": 4.371851, "activity_lines": {"activity_5": 4.593331, "activity_10": 4.517878, "activity_20": 4.430874, "activity_30": 4.402987}, "trend_signal": 1, "fair_value": 4.246462, "relative_strength": 4.135061, "rate_of_change": 0.24206118642770635, "market_dynamics": 0.924882, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.636709, "high": 4.644475, "low": 4.563897, "close": 4.586226, "volume": 99547}, "trend_line": 4.381214, "activity_lines": {"activity_5": 4.599075, "activity_10": 4.54414, "activity_20": 4.449805, "activity_30": 4.416817}, "trend_signal": 1, "fair_value": 4.248838, "relative_strength": 4.377062, "rate_of_change": 0.21416557883604828, "market_dynamics": 0.964712, "expectation": {"probability": 56.3007, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.58137, "high": 4.684279, "low": 4.561954, "close": 4.649329, "volume": 130989}, "trend_line": 4.390836, "activity_lines": {"activity_5": 4.618069, "activity_10": 4.573733, "activity_20": 4.473129, "activity_30": 4.434115}, "trend_signal": 1, "fair_value": 4.25162, "relative_strength": 5.166835, "rate_of_change": 0.21961949359242078, "market_dynamics": 1.003474, "expectation": {"probability": 55.2613, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.651271, "high": 4.67263, "low": 4.607584, "close": 4.661951, "volume": 99538}, "trend_line": 4.404095, "activity_lines": {"activity_5": 4.633797, "activity_10": 4.599376, "activity_20": 4.495982, "activity_30": 4.451606}, "trend_signal": 1, "fair_value": 4.254449, "relative_strength": 5.641434, "rate_of_change": 0.3019698298911571, "market_dynamics": 1.041879, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.702726, "high": 4.76583, "low": 4.700784, "close": 4.767771, "volume": 88277}, "trend_line": 4.418245, "activity_lines": {"activity_5": 4.681497, "activity_10": 4.638084, "activity_20": 4.527809, "activity_30": 4.475069}, "trend_signal": 1, "fair_value": 4.257965, "relative_strength": 2.772923, "rate_of_change": 0.32129188857188334, "market_dynamics": 1.120967, "expectation": {"probability": 56.9705, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.771655, "high": 4.813401, "low": 4.74253, "close": 4.810488, "volume": 80591}, "trend_line": 4.435587, "activity_lines": {"activity_5": 4.732951, "activity_10": 4.677692, "activity_20": 4.561959, "activity_30": 4.500375}, "trend_signal": 1, "fair_value": 4.261724, "relative_strength": 2.945933, "rate_of_change": 0.39250879025495855, "market_dynamics": 1.224007, "expectation": {"probability": 57.8464, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.819227, "high": 4.882329, "low": 4.818255, "close": 4.881359, "volume": 74687}, "trend_line": 4.454455, "activity_lines": {"activity_5": 4.795019, "activity_10": 4.723016, "activity_20": 4.601082, "activity_30": 4.529135}, "trend_signal": 1, "fair_value": 4.265911, "relative_strength": 0.79164, "rate_of_change": 0.4253777459443436, "market_dynamics": 1.249694, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.894952, "high": 4.947376, "low": 4.865826, "close": 4.929901, "volume": 136629}, "trend_line": 4.473109, "activity_lines": {"activity_5": 4.853593, "activity_10": 4.769678, "activity_20": 4.642213, "activity_30": 4.559809}, "trend_signal": 1, "fair_value": 4.270367, "relative_strength": 0.921558, "rate_of_change": 0.4187717689369345, "market_dynamics": 1.463157, "expectation": {"probability": 59.4953, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.903689, "high": 4.964852, "low": 4.850293, "close": 4.955143, "volume": 97994}, "trend_line": 4.489742, "activity_lines": {"activity_5": 4.901876, "activity_10": 4.813789, "activity_20": 4.682918, "activity_30": 4.590908}, "trend_signal": 1, "fair_value": 4.274932, "relative_strength": 1.705398, "rate_of_change": 0.37184428101348915, "market_dynamics": 1.571793, "expectation": {"probability": 60.2723, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.949318, "high": 4.982327, "low": 4.912426, "close": 4.98524, "volume": 51768}, "trend_line": 4.510176, "activity_lines": {"activity_5": 4.940645, "activity_10": 4.857142, "activity_20": 4.723352, "activity_30": 4.622875}, "trend_signal": 1, "fair_value": 4.279636, "relative_strength": 2.284975, "rate_of_change": 0.4551263747449348, "market_dynamics": 1.59501, "expectation": {"probability": 61.02, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.98524, "high": 5.008539, "low": 4.928931, "close": 4.988152, "volume": 53462}, "trend_line": 4.532154, "activity_lines": {"activity_5": 4.965887, "activity_10": 4.89421, "activity_20": 4.76105, "activity_30": 4.653712}, "trend_signal": 1, "fair_value": 4.284298, "relative_strength": 1.260274, "rate_of_change": 0.4872980566611997, "market_dynamics": 1.610827, "expectation": {"probability": 61.7402, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.953202, "high": 5.006598, "low": 4.937668, "close": 4.960243, "volume": 147234}, "trend_line": 4.555935, "activity_lines": {"activity_5": 4.969982, "activity_10": 4.919426, "activity_20": 4.792342, "activity_30": 4.681331}, "trend_signal": 1, "fair_value": 4.288716, "relative_strength": 1.803749, "rate_of_change": 0.5247173860376237, "market_dynamics": 1.601281, "expectation": {"probability": 61.8372, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.969976, "high": 5.103326, "low": 4.960242, "close": 5.082885, "volume": 106147}, "trend_line": 4.582099, "activity_lines": {"activity_5": 5.009698, "activity_10": 4.96014, "activity_20": 4.831402, "activity_30": 4.715328}, "trend_signal": 1, "fair_value": 4.293872, "relative_strength": 1.260855, "rate_of_change": 0.5742838736724848, "market_dynamics": 1.596479, "expectation": {"probability": 61.3218, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.074125, "high": 5.110139, "low": 5.056605, "close": 5.106246, "volume": 71918}, "trend_line": 4.604638, "activity_lines": {"activity_5": 5.047003, "activity_10": 4.997218, "activity_20": 4.868986, "activity_30": 4.749144}, "trend_signal": 1, "fair_value": 4.299114, "relative_strength": 0.958238, "rate_of_change": 0.4918924711142032, "market_dynamics": 1.57012, "expectation": {"probability": 61.8913, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.126686, "high": 5.126686, "low": 4.990416, "close": 5.01767, "volume": 89717}, "trend_line": 4.625188, "activity_lines": {"activity_5": 5.044708, "activity_10": 5.010114, "activity_20": 4.894401, "activity_30": 4.775791}, "trend_signal": 1, "fair_value": 4.30372, "relative_strength": -0.789043, "rate_of_change": 0.44628915454374635, "market_dynamics": 1.494206, "expectation": {"probability": 63.7516, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.02643, "high": 5.102352, "low": 5.012804, "close": 5.054657, "volume": 101598}, "trend_line": 4.64576, "activity_lines": {"activity_5": 5.052581, "activity_10": 5.025191, "activity_20": 4.92035, "activity_30": 4.803499}, "trend_signal": 1, "fair_value": 4.309757, "relative_strength": -0.505209, "rate_of_change": 0.44478192021601026, "market_dynamics": 1.344813, "expectation": {"probability": 60.2817, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.054658, "high": 5.078019, "low": 4.877506, "close": 4.877506, "volume": 69133}, "trend_line": 4.663943, "activity_lines": {"activity_5": 4.99697, "activity_10": 5.00362, "activity_20": 4.926388, "activity_30": 4.81845}, "trend_signal": 1, "fair_value": 4.314821, "relative_strength": -1.483284, "rate_of_change": 0.39138913762225375, "market_dynamics": 0.77377, "expectation": {"probability": 63.6196, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.902814, "high": 4.992363, "low": 4.892106, "close": 4.992362, "volume": 98982}, "trend_line": 4.685826, "activity_lines": {"activity_5": 4.985159, "activity_10": 5.003001, "activity_20": 4.941421, "activity_30": 4.839638}, "trend_signal": 1, "fair_value": 4.320578, "relative_strength": -1.846786, "rate_of_change": 0.46919527103997355, "market_dynamics": 0.387376, "expectation": {"probability": 59.8253, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.002096, "high": 5.01475, "low": 4.951482, "close": 4.999177, "volume": 61470}, "trend_line": 4.70926, "activity_lines": {"activity_5": 4.981656, "activity_10": 5.002486, "activity_20": 4.954936, "activity_30": 4.859854}, "trend_signal": 1, "fair_value": 4.326356, "relative_strength": -2.318395, "rate_of_change": 0.5001039304489744, "market_dynamics": -0.057232, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.024484, "high": 5.103326, "low": 5.018644, "close": 5.085806, "volume": 25350}, "trend_line": 4.733709, "activity_lines": {"activity_5": 5.014166, "activity_10": 5.016921, "activity_20": 4.974859, "activity_30": 4.884148}, "trend_signal": 1, "fair_value": 4.333202, "relative_strength": -3.187443, "rate_of_change": 0.5191686167253583, "market_dynamics": -0.484786, "expectation": {"probability": 61.2602, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.084832, "high": 5.147126, "low": 5.070231, "close": 5.12766, "volume": 113021}, "trend_line": 4.764587, "activity_lines": {"activity_5": 5.056086, "activity_10": 5.037137, "activity_20": 4.996506, "activity_30": 4.909564}, "trend_signal": 1, "fair_value": 4.340227, "relative_strength": -2.719117, "rate_of_change": 0.6523003420784741, "market_dynamics": -0.297384, "expectation": {"probability": 61.9484, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.134473, "high": 5.165621, "low": 5.106246, "close": 5.113059, "volume": 87939}, "trend_line": 4.797076, "activity_lines": {"activity_5": 5.088271, "activity_10": 5.052162, "activity_20": 5.014322, "activity_30": 4.932046}, "trend_signal": 1, "fair_value": 4.346848, "relative_strength": -3.230376, "rate_of_change": 0.6818849146841057, "market_dynamics": -0.290804, "expectation": {"probability": 62.7846, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.125713, "high": 5.13642, "low": 5.033243, "close": 5.03811, "volume": 100806}, "trend_line": 4.821484, "activity_lines": {"activity_5": 5.07977, "activity_10": 5.050782, "activity_20": 5.022492, "activity_30": 4.947597}, "trend_signal": 1, "fair_value": 4.352845, "relative_strength": -3.410578, "rate_of_change": 0.50880995006125, "market_dynamics": -0.234253, "expectation": {"probability": 61.7402, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.102353, "high": 5.179247, "low": 5.053685, "close": 5.179247, "volume": 82106}, "trend_line": 4.850049, "activity_lines": {"activity_5": 5.115265, "activity_10": 5.075877, "activity_20": 5.042251, "activity_30": 4.970678}, "trend_signal": 1, "fair_value": 4.359467, "relative_strength": -2.845018, "rate_of_change": 0.5924524482503809, "market_dynamics": -0.139218, "expectation": {"probability": 60.6656, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.178275, "high": 5.263819, "low": 5.170487, "close": 5.254035, "volume": 101973}, "trend_line": 4.878847, "activity_lines": {"activity_5": 5.163685, "activity_10": 5.113242, "activity_20": 5.06667, "activity_30": 4.996742}, "trend_signal": 1, "fair_value": 4.366503, "relative_strength": -0.931752, "rate_of_change": 0.5937671969912077, "market_dynamics": -0.076832, "expectation": {"probability": 61.2157, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.260885, "high": 5.327415, "low": 5.246209, "close": 5.293171, "volume": 87934}, "trend_line": 4.908079, "activity_lines": {"activity_5": 5.213934, "activity_10": 5.153426, "activity_20": 5.092501, "activity_30": 5.023472}, "trend_signal": 1, "fair_value": 4.373341, "relative_strength": -0.924096, "rate_of_change": 0.5991579567877303, "market_dynamics": 0.076446, "expectation": {"probability": 61.5233, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.288279, "high": 5.330351, "low": 5.271647, "close": 5.315675, "volume": 54295}, "trend_line": 4.936286, "activity_lines": {"activity_5": 5.260651, "activity_10": 5.193364, "activity_20": 5.118177, "activity_30": 5.049769}, "trend_signal": 1, "fair_value": 4.380006, "relative_strength": -0.401324, "rate_of_change": 0.5747055008690792, "market_dynamics": 0.229357, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.286322, "high": 5.34307, "low": 5.258928, "close": 5.327415, "volume": 132070}, "trend_line": 4.962626, "activity_lines": {"activity_5": 5.297774, "activity_10": 5.22747, "activity_20": 5.142902, "activity_30": 5.075003}, "trend_signal": 1, "fair_value": 4.386722, "relative_strength": -1.244596, "rate_of_change": 0.5335995523760222, "market_dynamics": 0.493008, "expectation": {"probability": 62.5717, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.329373, "high": 5.401774, "low": 5.329373, "close": 5.396882, "volume": 96327}, "trend_line": 4.988774, "activity_lines": {"activity_5": 5.338765, "activity_10": 5.268115, "activity_20": 5.172351, "activity_30": 5.103019}, "trend_signal": 1, "fair_value": 4.393908, "relative_strength": -1.193783, "rate_of_change": 0.5268984606133942, "market_dynamics": 0.705121, "expectation": {"probability": 63.1182, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.391012, "high": 5.418408, "low": 5.275561, "close": 5.274582, "volume": 120327}, "trend_line": 5.01091, "activity_lines": {"activity_5": 5.32448, "activity_10": 5.279293, "activity_20": 5.188048, "activity_30": 5.121459}, "trend_signal": 1, "fair_value": 4.399967, "relative_strength": 0.513747, "rate_of_change": 0.4437162316833697, "market_dynamics": 0.773526, "expectation": {"probability": 63.7313, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.291215, "high": 5.346006, "low": 5.195331, "close": 5.228596, "volume": 96137}, "trend_line": 5.031351, "activity_lines": {"activity_5": 5.293497, "activity_10": 5.278677, "activity_20": 5.197988, "activity_30": 5.135503}, "trend_signal": 1, "fair_value": 4.406044, "relative_strength": -0.340854, "rate_of_change": 0.40792989696482135, "market_dynamics": 0.804679, "expectation": {"probability": 64.9443, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.270669, "high": 5.349919, "low": 5.053462, "close": 5.04857, "volume": 67034}, "trend_line": 5.046763, "activity_lines": {"activity_5": 5.206811, "activity_10": 5.243494, "activity_20": 5.189638, "activity_30": 5.136614}, "trend_signal": 1, "fair_value": 4.410505, "relative_strength": -0.764495, "rate_of_change": 0.3063193166209319, "market_dynamics": 0.273315, "expectation": {"probability": 64.1, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.889091, "high": 5.098469, "low": 4.814732, "close": 5.074987, "volume": 229841}, "trend_line": 5.060952, "activity_lines": {"activity_5": 5.146737, "activity_10": 5.214286, "activity_20": 5.183383, "activity_30": 5.138435}, "trend_signal": 1, "fair_value": 4.415046, "relative_strength": -0.777775, "rate_of_change": 0.2811505117240498, "market_dynamics": -0.175502, "expectation": {"probability": 61.9787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.087705, "high": 5.265775, "low": 5.087705, "close": 5.240337, "volume": 97077}, "trend_line": 5.080231, "activity_lines": {"activity_5": 5.158608, "activity_10": 5.214472, "activity_20": 5.192913, "activity_30": 5.150008}, "trend_signal": 1, "fair_value": 4.420803, "relative_strength": -0.070501, "rate_of_change": 0.38093623492181006, "market_dynamics": -0.510136, "expectation": {"probability": 62.362, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.249143, "high": 5.286323, "low": 5.238381, "close": 5.265776, "volume": 52243}, "trend_line": 5.096831, "activity_lines": {"activity_5": 5.189395, "activity_10": 5.218172, "activity_20": 5.204227, "activity_30": 5.161979}, "trend_signal": 1, "fair_value": 4.426417, "relative_strength": 0.116746, "rate_of_change": 0.3267567951142281, "market_dynamics": -0.793305, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.278495, "high": 5.313718, "low": 5.259905, "close": 5.293171, "volume": 46123}, "trend_line": 5.112921, "activity_lines": {"activity_5": 5.229901, "activity_10": 5.22664, "activity_20": 5.216969, "activity_30": 5.174646}, "trend_signal": 1, "fair_value": 4.432002, "relative_strength": -0.410535, "rate_of_change": 0.3156863549134778, "market_dynamics": -0.65968, "expectation": {"probability": 63.4499, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.310783, "high": 5.338178, "low": 5.136627, "close": 5.100426, "volume": 78317}, "trend_line": 5.120223, "activity_lines": {"activity_5": 5.201854, "activity_10": 5.200063, "activity_20": 5.210219, "activity_30": 5.17384}, "trend_signal": 1, "fair_value": 4.436509, "relative_strength": 0.311163, "rate_of_change": 0.14281464548347494, "market_dynamics": -0.797151, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.144455, "high": 5.278995, "low": 5.132713, "close": 5.289793, "volume": 90945}, "trend_line": 5.132219, "activity_lines": {"activity_5": 5.233471, "activity_10": 5.21183, "activity_20": 5.220441, "activity_30": 5.18478}, "trend_signal": 1, "fair_value": 4.442295, "relative_strength": 1.721979, "rate_of_change": 0.23428667071726944, "market_dynamics": -0.81914, "expectation": {"probability": 61.283, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.286847, "high": 5.350651, "low": 5.26427, "close": 5.316295, "volume": 73322}, "trend_line": 5.144258, "activity_lines": {"activity_5": 5.259603, "activity_10": 5.229099, "activity_20": 5.231772, "activity_30": 5.196655}, "trend_signal": 1, "fair_value": 4.448305, "relative_strength": 2.468647, "rate_of_change": 0.23457689549100866, "market_dynamics": -0.805423, "expectation": {"probability": 61.6321, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.326111, "high": 5.433104, "low": 5.326111, "close": 5.420343, "volume": 84700}, "trend_line": 5.158761, "activity_lines": {"activity_5": 5.315353, "activity_10": 5.266752, "activity_20": 5.251502, "activity_30": 5.214467}, "trend_signal": 1, "fair_value": 4.455475, "relative_strength": 2.224262, "rate_of_change": 0.2819259842721803, "market_dynamics": -0.688596, "expectation": {"probability": 62.161, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.401693, "high": 5.461571, "low": 5.352613, "close": 5.434086, "volume": 85946}, "trend_line": 5.173626, "activity_lines": {"activity_5": 5.36538, "activity_10": 5.304253, "activity_20": 5.270948, "activity_30": 5.23223}, "trend_signal": 1, "fair_value": 4.462372, "relative_strength": 3.098724, "rate_of_change": 0.28815058499510754, "market_dynamics": -0.407431, "expectation": {"probability": 62.6754, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.451754, "high": 5.503778, "low": 5.388933, "close": 5.50476, "volume": 233453}, "trend_line": 5.191776, "activity_lines": {"activity_5": 5.42957, "activity_10": 5.350868, "activity_20": 5.295665, "activity_30": 5.253594}, "trend_signal": 1, "fair_value": 4.469284, "relative_strength": 3.938938, "rate_of_change": 0.3508177823445362, "market_dynamics": -0.032372, "expectation": {"probability": 63.1761, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.51654, "high": 5.595066, "low": 5.515558, "close": 5.583288, "volume": 87596}, "trend_line": 5.208456, "activity_lines": {"activity_5": 5.492981, "activity_10": 5.403466, "activity_20": 5.325996, "activity_30": 5.278853}, "trend_signal": 1, "fair_value": 4.476417, "relative_strength": 6.774512, "rate_of_change": 0.3212773432443932, "market_dynamics": 0.331124, "expectation": {"probability": 64.6986, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.587214, "high": 5.589177, "low": 5.534208, "close": 5.554821, "volume": 107425}, "trend_line": 5.223409, "activity_lines": {"activity_5": 5.527337, "activity_10": 5.441647, "activity_20": 5.35102, "activity_30": 5.301199}, "trend_signal": 1, "fair_value": 4.483, "relative_strength": 6.635802, "rate_of_change": 0.2870908384365773, "market_dynamics": 0.622369, "expectation": {"probability": 64.3414, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.574453, "high": 5.574454, "low": 5.440957, "close": 5.485128, "volume": 97270}, "trend_line": 5.238991, "activity_lines": {"activity_5": 5.52256, "activity_10": 5.461438, "activity_20": 5.367618, "activity_30": 5.318084}, "trend_signal": 1, "fair_value": 4.488501, "relative_strength": 6.98156, "rate_of_change": 0.29831093065850683, "market_dynamics": 0.814873, "expectation": {"probability": 63.6247, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.460589, "high": 5.694208, "low": 5.441938, "close": 5.709913, "volume": 125728}, "trend_line": 5.260833, "activity_lines": {"activity_5": 5.588392, "activity_10": 5.518111, "activity_20": 5.404523, "activity_30": 5.348466}, "trend_signal": 1, "fair_value": 4.495214, "relative_strength": 12.292898, "rate_of_change": 0.41691234056327775, "market_dynamics": 0.969027, "expectation": {"probability": 62.939, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.741324, "high": 5.783532, "low": 5.679483, "close": 5.67752, "volume": 286512}, "trend_line": 5.2875, "activity_lines": {"activity_5": 5.625038, "activity_10": 5.561318, "activity_20": 5.436359, "activity_30": 5.375349}, "trend_signal": 1, "fair_value": 4.501364, "relative_strength": 12.871048, "rate_of_change": 0.5068969115727447, "market_dynamics": 1.175387, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.685373, "high": 5.818869, "low": 5.646109, "close": 5.823777, "volume": 64613}, "trend_line": 5.315214, "activity_lines": {"activity_5": 5.698919, "activity_10": 5.620624, "activity_20": 5.480401, "activity_30": 5.409948}, "trend_signal": 1, "fair_value": 4.50951, "relative_strength": 13.184243, "rate_of_change": 0.52414184397164, "market_dynamics": 1.2359, "expectation": {"probability": 62.887, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.824759, "high": 5.830649, "low": 5.773717, "close": 5.824759, "volume": 110766}, "trend_line": 5.342733, "activity_lines": {"activity_5": 5.757094, "activity_10": 5.670399, "activity_20": 5.522173, "activity_30": 5.442821}, "trend_signal": 1, "fair_value": 4.518017, "relative_strength": 12.654796, "rate_of_change": 0.5177402076379211, "market_dynamics": 1.376557, "expectation": {"probability": 63.8042, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.845373, "high": 5.920955, "low": 5.835557, "close": 5.901323, "volume": 86043}, "trend_line": 5.369917, "activity_lines": {"activity_5": 5.822796, "activity_10": 5.724851, "activity_20": 5.5692, "activity_30": 5.47886}, "trend_signal": 1, "fair_value": 4.526239, "relative_strength": 12.562367, "rate_of_change": 0.5088032660438038, "market_dynamics": 1.336972, "expectation": {"probability": 64.0769, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.909175, "high": 5.939879, "low": 5.881808, "close": 5.888698, "volume": 380525}, "trend_line": 5.395285, "activity_lines": {"activity_5": 5.856542, "activity_10": 5.768262, "activity_20": 5.612039, "activity_30": 5.512329}, "trend_signal": 1, "fair_value": 4.534563, "relative_strength": 11.801933, "rate_of_change": 0.4724095363112741, "market_dynamics": 1.392131, "expectation": {"probability": 64.5516, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.896573, "high": 5.913305, "low": 5.701694, "close": 5.811929, "volume": 392964}, "trend_line": 5.41858, "activity_lines": {"activity_5": 5.85278, "activity_10": 5.789449, "activity_20": 5.644424, "activity_30": 5.53921}, "trend_signal": 1, "fair_value": 4.542021, "relative_strength": 12.345223, "rate_of_change": 0.43176588447134984, "market_dynamics": 1.465891, "expectation": {"probability": 63.5289, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.824724, "high": 5.904447, "low": 5.794212, "close": 5.825708, "volume": 132924}, "trend_line": 5.444834, "activity_lines": {"activity_5": 5.84465, "activity_10": 5.807557, "activity_20": 5.674486, "activity_30": 5.565476}, "trend_signal": 1, "fair_value": 4.549302, "relative_strength": 11.791008, "rate_of_change": 0.4845180840736831, "market_dynamics": 1.39803, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.826691, "high": 5.862124, "low": 5.764684, "close": 5.855235, "volume": 335532}, "trend_line": 5.467367, "activity_lines": {"activity_5": 5.846234, "activity_10": 5.826625, "activity_20": 5.703785, "activity_30": 5.591953}, "trend_signal": 1, "fair_value": 4.557484, "relative_strength": 11.472488, "rate_of_change": 0.4138418177670823, "market_dynamics": 1.40919, "expectation": {"probability": 63.965, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.866061, "high": 5.902478, "low": 5.797164, "close": 5.793228, "volume": 337350}, "trend_line": 5.48534, "activity_lines": {"activity_5": 5.825117, "activity_10": 5.828958, "activity_20": 5.724251, "activity_30": 5.612977}, "trend_signal": 1, "fair_value": 4.56569, "relative_strength": 9.38605, "rate_of_change": 0.3287322764321395, "market_dynamics": 1.125663, "expectation": {"probability": 64.6393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.780432, "high": 5.929053, "low": 5.748937, "close": 5.927084, "volume": 384480}, "trend_line": 5.50647, "activity_lines": {"activity_5": 5.855825, "activity_10": 5.850026, "activity_20": 5.754953, "activity_30": 5.641476}, "trend_signal": 1, "fair_value": 4.575417, "relative_strength": 8.807885, "rate_of_change": 0.3852085741266779, "market_dynamics": 0.971892, "expectation": {"probability": 64.6827, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.912321, "high": 5.961533, "low": 5.883778, "close": 5.935943, "volume": 204419}, "trend_line": 5.527146, "activity_lines": {"activity_5": 5.886928, "activity_10": 5.868756, "activity_20": 5.783481, "activity_30": 5.669184}, "trend_signal": 1, "fair_value": 4.585864, "relative_strength": 10.262519, "rate_of_change": 0.37548556516243464, "market_dynamics": 0.798442, "expectation": {"probability": 65.041, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.839487, "high": 6.026492, "low": 5.762716, "close": 6.017633, "volume": 313675}, "trend_line": 5.550153, "activity_lines": {"activity_5": 5.936992, "activity_10": 5.897641, "activity_20": 5.815809, "activity_30": 5.700829}, "trend_signal": 1, "fair_value": 4.596774, "relative_strength": 9.042804, "rate_of_change": 0.4162546095217998, "market_dynamics": 0.677249, "expectation": {"probability": 65.4588, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.945784, "high": 6.013697, "low": 5.914289, "close": 5.994997, "volume": 157111}, "trend_line": 5.57009, "activity_lines": {"activity_5": 5.966716, "activity_10": 5.918885, "activity_20": 5.842516, "activity_30": 5.729528}, "trend_signal": 1, "fair_value": 4.607189, "relative_strength": 8.115929, "rate_of_change": 0.3592153225325597, "market_dynamics": 0.596792, "expectation": {"probability": 66.0969, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.029444, "high": 6.029444, "low": 5.961533, "close": 5.993028, "volume": 141739}, "trend_line": 5.594038, "activity_lines": {"activity_5": 5.986466, "activity_10": 5.936676, "activity_20": 5.865804, "activity_30": 5.756815}, "trend_signal": 1, "fair_value": 4.618177, "relative_strength": 5.312533, "rate_of_change": 0.42993919308305356, "market_dynamics": 0.355492, "expectation": {"probability": 65.4048, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.02354, "high": 6.053067, "low": 5.988107, "close": 5.993028, "volume": 88891}, "trend_line": 5.619519, "activity_lines": {"activity_5": 5.992897, "activity_10": 5.9528, "activity_20": 5.886364, "activity_30": 5.782556}, "trend_signal": 1, "fair_value": 4.629177, "relative_strength": 6.124372, "rate_of_change": 0.45550280495055784, "market_dynamics": 0.242027, "expectation": {"probability": 65.6489, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.936927, "high": 5.954643, "low": 5.819802, "close": 5.822755, "volume": 114690}, "trend_line": 5.645326, "activity_lines": {"activity_5": 5.938173, "activity_10": 5.936068, "activity_20": 5.888047, "activity_30": 5.795668}, "trend_signal": 1, "fair_value": 4.639236, "relative_strength": 4.700482, "rate_of_change": 0.4592385931963121, "market_dynamics": -0.21081, "expectation": {"probability": 65.6601, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.885746, "high": 5.88673, "low": 5.521578, "close": 5.489098, "volume": 189532}, "trend_line": 5.659129, "activity_lines": {"activity_5": 5.779776, "activity_10": 5.858474, "activity_20": 5.856438, "activity_30": 5.785589}, "trend_signal": 1, "fair_value": 4.647565, "relative_strength": -0.228352, "rate_of_change": 0.24450315181090043, "market_dynamics": -0.588503, "expectation": {"probability": 67.2867, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.528468, "high": 5.528468, "low": 5.322762, "close": 5.410359, "volume": 384898}, "trend_line": 5.664797, "activity_lines": {"activity_5": 5.630369, "activity_10": 5.772684, "activity_20": 5.817779, "activity_30": 5.769539}, "trend_signal": 0, "fair_value": 4.654221, "relative_strength": -1.087, "rate_of_change": 0.10015675557139635, "market_dynamics": -0.816441, "expectation": {"probability": 61.2549, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.404454, "high": 5.501478, "low": 5.404454, "close": 5.469893, "volume": 71076}, "trend_line": 5.671601, "activity_lines": {"activity_5": 5.539782, "activity_10": 5.705807, "activity_20": 5.785477, "activity_30": 5.756964}, "trend_signal": 0, "fair_value": 4.660848, "relative_strength": -1.060648, "rate_of_change": 0.12011021754177265, "market_dynamics": -1.126359, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.510361, "high": 5.579449, "low": 5.402778, "close": 5.387974, "volume": 258976}, "trend_line": 5.674761, "activity_lines": {"activity_5": 5.456765, "activity_10": 5.629915, "activity_20": 5.745447, "activity_30": 5.738666}, "trend_signal": 0, "fair_value": 4.666871, "relative_strength": -1.796698, "rate_of_change": 0.055716190190393755, "market_dynamics": -1.150379, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.337637, "high": 5.407714, "low": 4.91718, "close": 4.928037, "volume": 322226}, "trend_line": 5.669014, "activity_lines": {"activity_5": 5.260772, "activity_10": 5.4802, "activity_20": 5.663146, "activity_30": 5.69049}, "trend_signal": 0, "fair_value": 4.669885, "relative_strength": -3.164293, "rate_of_change": -0.1012729875319928, "market_dynamics": -1.101751, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.611213, "high": 5.037592, "low": 4.608253, "close": 4.848091, "volume": 374182}, "trend_line": 5.654291, "activity_lines": {"activity_5": 5.097778, "activity_10": 5.334274, "activity_20": 5.5768, "activity_30": 5.637527}, "trend_signal": 0, "fair_value": 4.672641, "relative_strength": -2.269629, "rate_of_change": -0.25971006598325636, "market_dynamics": -1.092181, "expectation": {"probability": 57.3946, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.984295, "high": 5.026736, "low": 4.900402, "close": 4.910271, "volume": 135583}, "trend_line": 5.640757, "activity_lines": {"activity_5": 4.998245, "activity_10": 5.220919, "activity_20": 5.501022, "activity_30": 5.589526}, "trend_signal": 0, "fair_value": 4.676477, "relative_strength": -4.834679, "rate_of_change": -0.2393580379927375, "market_dynamics": -1.081232, "expectation": {"probability": 56.7515, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.820455, "high": 5.122474, "low": 4.818481, "close": 5.093851, "volume": 206304}, "trend_line": 5.629874, "activity_lines": {"activity_5": 4.993244, "activity_10": 5.160664, "activity_20": 5.447082, "activity_30": 5.554242}, "trend_signal": 0, "fair_value": 4.681418, "relative_strength": -3.666234, "rate_of_change": -0.19293509718641938, "market_dynamics": -1.082251, "expectation": {"probability": 57.1893, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.132344, "high": 5.296184, "low": 5.095825, "close": 5.28434, "volume": 113755}, "trend_line": 5.624882, "activity_lines": {"activity_5": 5.076809, "activity_10": 5.151392, "activity_20": 5.41513, "activity_30": 5.531949}, "trend_signal": 0, "fair_value": 4.688644, "relative_strength": -2.901911, "rate_of_change": -0.08866983523964592, "market_dynamics": -1.082888, "expectation": {"probability": 58.6718, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.294209, "high": 5.350468, "low": 5.229068, "close": 5.323819, "volume": 154627}, "trend_line": 5.618851, "activity_lines": {"activity_5": 5.180443, "activity_10": 5.162183, "activity_20": 5.389815, "activity_30": 5.512526}, "trend_signal": 0, "fair_value": 4.696291, "relative_strength": -3.142327, "rate_of_change": -0.10722002701567997, "market_dynamics": -1.04548, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.478776, "high": 5.566619, "low": 5.478776, "close": 5.583398, "volume": 68267}, "trend_line": 5.618855, "activity_lines": {"activity_5": 5.344217, "activity_10": 5.229242, "activity_20": 5.391546, "activity_30": 5.510239}, "trend_signal": 0, "fair_value": 4.706449, "relative_strength": -1.285056, "rate_of_change": 7.118893168142265e-05, "market_dynamics": -0.808939, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.536022, "high": 5.57254, "low": 5.394883, "close": 5.416596, "volume": 219763}, "trend_line": 5.614247, "activity_lines": {"activity_5": 5.403371, "activity_10": 5.264259, "activity_20": 5.378546, "activity_30": 5.49719}, "trend_signal": 0, "fair_value": 4.714625, "relative_strength": -2.921411, "rate_of_change": -0.08200959092199687, "market_dynamics": -0.550598, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.456076, "high": 5.60215, "low": 5.456076, "close": 5.49062, "volume": 43613}, "trend_line": 5.61443, "activity_lines": {"activity_5": 5.453444, "activity_10": 5.312621, "activity_20": 5.374684, "activity_30": 5.489214}, "trend_signal": 0, "fair_value": 4.723408, "relative_strength": -2.300813, "rate_of_change": 0.0032595644616245454, "market_dynamics": -0.332629, "expectation": {"probability": 60.9018, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.453115, "high": 5.554774, "low": 5.429427, "close": 5.565632, "volume": 85660}, "trend_line": 5.609621, "activity_lines": {"activity_5": 5.50207, "activity_10": 5.374246, "activity_20": 5.379407, "activity_30": 5.486065}, "trend_signal": 0, "fair_value": 4.733434, "relative_strength": -1.828729, "rate_of_change": -0.08565428725622799, "market_dynamics": -0.10781, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.570567, "high": 5.602151, "low": 5.459037, "close": 5.489634, "volume": 79441}, "trend_line": 5.603358, "activity_lines": {"activity_5": 5.50661, "activity_10": 5.418822, "activity_20": 5.378613, "activity_30": 5.478324}, "trend_signal": 0, "fair_value": 4.744164, "relative_strength": -2.473168, "rate_of_change": -0.11164747137105493, "market_dynamics": 0.029887, "expectation": {"probability": 62.5727, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.47779, "high": 5.52023, "low": 5.449633, "close": 5.454595, "volume": 38745}, "trend_line": 5.591052, "activity_lines": {"activity_5": 5.488416, "activity_10": 5.446816, "activity_20": 5.376607, "activity_30": 5.468727}, "trend_signal": 0, "fair_value": 4.753648, "relative_strength": -1.679406, "rate_of_change": -0.21961830745063415, "market_dynamics": 0.085359, "expectation": {"probability": 61.7347, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.46452, "high": 5.564759, "low": 5.453603, "close": 5.562774, "volume": 53205}, "trend_line": 5.582319, "activity_lines": {"activity_5": 5.514869, "activity_10": 5.483452, "activity_20": 5.387586, "activity_30": 5.466902}, "trend_signal": 0, "fair_value": 4.76416, "relative_strength": -1.086597, "rate_of_change": -0.15619600747766832, "market_dynamics": 0.183943, "expectation": {"probability": 59.4166, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.578653, "high": 5.620337, "low": 5.527045, "close": 5.572698, "volume": 77931}, "trend_line": 5.571365, "activity_lines": {"activity_5": 5.534885, "activity_10": 5.510029, "activity_20": 5.401567, "activity_30": 5.466282}, "trend_signal": 0, "fair_value": 4.773318, "relative_strength": 0.230767, "rate_of_change": -0.1962266936017076, "market_dynamics": 0.240806, "expectation": {"probability": 61.4091, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.590563, "high": 5.617359, "low": 5.580638, "close": 5.60942, "volume": 73809}, "trend_line": 5.562056, "activity_lines": {"activity_5": 5.561669, "activity_10": 5.534576, "activity_20": 5.421048, "activity_30": 5.468737}, "trend_signal": 0, "fair_value": 4.78312, "relative_strength": -0.654866, "rate_of_change": -0.167086521884673, "market_dynamics": 0.329678, "expectation": {"probability": 62.1306, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.600488, "high": 5.690802, "low": 5.592548, "close": 5.664005, "volume": 89156}, "trend_line": 5.557125, "activity_lines": {"activity_5": 5.603729, "activity_10": 5.563137, "activity_20": 5.447554, "activity_30": 5.475314}, "trend_signal": 0, "fair_value": 4.79265, "relative_strength": 1.24584, "rate_of_change": -0.08865426741478365, "market_dynamics": 0.464617, "expectation": {"probability": 61.9424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.691795, "high": 5.708666, "low": 5.641179, "close": 5.704696, "volume": 50763}, "trend_line": 5.553091, "activity_lines": {"activity_5": 5.647729, "activity_10": 5.592912, "activity_20": 5.478691, "activity_30": 5.484835}, "trend_signal": 0, "fair_value": 4.801821, "relative_strength": 2.531448, "rate_of_change": -0.07259149290325251, "market_dynamics": 0.554907, "expectation": {"probability": 62.2553, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.748365, "high": 5.854559, "low": 5.607435, "close": 5.641179, "volume": 90533}, "trend_line": 5.545956, "activity_lines": {"activity_5": 5.653882, "activity_10": 5.608932, "activity_20": 5.502753, "activity_30": 5.490518}, "trend_signal": 0, "fair_value": 4.810274, "relative_strength": 3.534325, "rate_of_change": -0.12848699940267305, "market_dynamics": 0.663522, "expectation": {"probability": 64.0618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.66202, "high": 5.759282, "low": 5.659043, "close": 5.745388, "volume": 61786}, "trend_line": 5.544361, "activity_lines": {"activity_5": 5.689545, "activity_10": 5.639816, "activity_20": 5.535639, "activity_30": 5.503385}, "trend_signal": 0, "fair_value": 4.818847, "relative_strength": 4.450597, "rate_of_change": -0.028759694451236415, "market_dynamics": 0.761609, "expectation": {"probability": 61.1783, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.775162, "high": 5.844634, "low": 5.756305, "close": 5.807913, "volume": 90839}, "trend_line": 5.540389, "activity_lines": {"activity_5": 5.734537, "activity_10": 5.677436, "activity_20": 5.573169, "activity_30": 5.520388}, "trend_signal": 0, "fair_value": 4.82773, "relative_strength": 4.839567, "rate_of_change": -0.07164035675166329, "market_dynamics": 0.94214, "expectation": {"probability": 61.2979, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.807913, "high": 5.839671, "low": 5.747372, "close": 5.83868, "volume": 134456}, "trend_line": 5.537147, "activity_lines": {"activity_5": 5.776551, "activity_10": 5.716245, "activity_20": 5.611629, "activity_30": 5.539633}, "trend_signal": 1, "fair_value": 4.837316, "relative_strength": 3.222471, "rate_of_change": -0.05851574681850298, "market_dynamics": 1.151291, "expectation": {"probability": 64.0457, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.833717, "high": 5.861506, "low": 5.796004, "close": 5.801959, "volume": 145356}, "trend_line": 5.529958, "activity_lines": {"activity_5": 5.794681, "activity_10": 5.742032, "activity_20": 5.642256, "activity_30": 5.556717}, "trend_signal": 1, "fair_value": 4.847505, "relative_strength": 4.208649, "rate_of_change": -0.12983220420191724, "market_dynamics": 1.390796, "expectation": {"probability": 64.6055, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.809898, "high": 5.872423, "low": 5.760275, "close": 5.816845, "volume": 47458}, "trend_line": 5.524019, "activity_lines": {"activity_5": 5.811288, "activity_10": 5.764209, "activity_20": 5.669758, "activity_30": 5.575226}, "trend_signal": 1, "fair_value": 4.857529, "relative_strength": 4.020038, "rate_of_change": -0.10739683737199623, "market_dynamics": 1.504809, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.849597, "high": 5.946859, "low": 5.849597, "close": 5.932964, "volume": 97596}, "trend_line": 5.522017, "activity_lines": {"activity_5": 5.85489, "activity_10": 5.802879, "activity_20": 5.704002, "activity_30": 5.60161}, "trend_signal": 1, "fair_value": 4.869471, "relative_strength": 4.695186, "rate_of_change": -0.0362417290744304, "market_dynamics": 1.541544, "expectation": {"probability": 64.9172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.932964, "high": 5.970091, "low": 5.89128, "close": 5.973075, "volume": 86164}, "trend_line": 5.521352, "activity_lines": {"activity_5": 5.899358, "activity_10": 5.842291, "activity_20": 5.73807, "activity_30": 5.63071}, "trend_signal": 1, "fair_value": 4.882159, "relative_strength": 2.8585, "rate_of_change": -0.012042701063754305, "market_dynamics": 1.592737, "expectation": {"probability": 65.2962, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.95815, "high": 5.993971, "low": 5.92432, "close": 5.945215, "volume": 97760}, "trend_line": 5.525434, "activity_lines": {"activity_5": 5.923528, "activity_10": 5.870027, "activity_20": 5.766206, "activity_30": 5.658056}, "trend_signal": 1, "fair_value": 4.895011, "relative_strength": 1.327727, "rate_of_change": 0.07393116758358233, "market_dynamics": 1.571084, "expectation": {"probability": 65.9836, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.968101, "high": 6.068597, "low": 5.948201, "close": 6.062627, "volume": 90986}, "trend_line": 5.544552, "activity_lines": {"activity_5": 5.979733, "activity_10": 5.913997, "activity_20": 5.802564, "activity_30": 5.692714}, "trend_signal": 1, "fair_value": 4.90856, "relative_strength": 0.732865, "rate_of_change": 0.3459999703190851, "market_dynamics": 1.618847, "expectation": {"probability": 65.3068, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.089492, "high": 6.137254, "low": 6.023821, "close": 6.001931, "volume": 65007}, "trend_line": 5.564271, "activity_lines": {"activity_5": 5.998328, "activity_10": 5.940424, "activity_20": 5.83086, "activity_30": 5.722222}, "trend_signal": 1, "fair_value": 4.922056, "relative_strength": 1.840055, "rate_of_change": 0.3556464075005406, "market_dynamics": 1.543877, "expectation": {"probability": 65.7424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.027802, "high": 6.082527, "low": 5.92034, "close": 5.990986, "volume": 182069}, "trend_line": 5.58164, "activity_lines": {"activity_5": 6.000936, "activity_10": 5.958301, "activity_20": 5.855326, "activity_30": 5.749752}, "trend_signal": 1, "fair_value": 4.935293, "relative_strength": -0.010242, "rate_of_change": 0.3121523017121275, "market_dynamics": 1.533995, "expectation": {"probability": 64.8522, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.076557, "high": 6.144218, "low": 6.059642, "close": 6.116358, "volume": 101909}, "trend_line": 5.60592, "activity_lines": {"activity_5": 6.041466, "activity_10": 5.994508, "activity_20": 5.889349, "activity_30": 5.78425}, "trend_signal": 1, "fair_value": 4.948778, "relative_strength": -0.348249, "rate_of_change": 0.43499759927189996, "market_dynamics": 1.480529, "expectation": {"probability": 63.282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.213869, "high": 6.25367, "low": 6.195959, "close": 6.22581, "volume": 126609}, "trend_line": 5.649179, "activity_lines": {"activity_5": 6.108929, "activity_10": 6.045007, "activity_20": 5.931174, "activity_30": 5.824243}, "trend_signal": 1, "fair_value": 4.963349, "relative_strength": 2.156137, "rate_of_change": 0.7716663812541017, "market_dynamics": 1.49628, "expectation": {"probability": 64.6144, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.241729, "high": 6.26362, "low": 6.049692, "close": 6.034767, "volume": 482287}, "trend_line": 5.688735, "activity_lines": {"activity_5": 6.094003, "activity_10": 6.053733, "activity_20": 5.951299, "activity_30": 5.84912}, "trend_signal": 1, "fair_value": 4.976017, "relative_strength": 1.233499, "rate_of_change": 0.7002079417203835, "market_dynamics": 1.477171, "expectation": {"probability": 64.9912, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.153174, "high": 6.242725, "low": 6.026807, "close": 6.127303, "volume": 139764}, "trend_line": 5.729303, "activity_lines": {"activity_5": 6.111781, "activity_10": 6.07505, "activity_20": 5.977474, "activity_30": 5.877414}, "trend_signal": 1, "fair_value": 4.989388, "relative_strength": 2.70757, "rate_of_change": 0.7131286656875296, "market_dynamics": 1.331806, "expectation": {"probability": 64.2625, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.132278, "high": 6.132278, "low": 5.93029, "close": 5.985016, "volume": 213312}, "trend_line": 5.759008, "activity_lines": {"activity_5": 6.073771, "activity_10": 6.064852, "activity_20": 5.98741, "activity_30": 5.893912}, "trend_signal": 1, "fair_value": 5.001548, "relative_strength": 3.104807, "rate_of_change": 0.5184749349091831, "market_dynamics": 0.975808, "expectation": {"probability": 64.7829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.007901, "high": 6.187999, "low": 6.007901, "close": 6.169094, "volume": 76450}, "trend_line": 5.7885, "activity_lines": {"activity_5": 6.097519, "activity_10": 6.087177, "activity_20": 6.012913, "activity_30": 5.920369}, "trend_signal": 1, "fair_value": 5.014711, "relative_strength": 4.418214, "rate_of_change": 0.5121020842478479, "market_dynamics": 0.625359, "expectation": {"probability": 63.9234, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.129293, "high": 6.205909, "low": 6.129293, "close": 6.207899, "volume": 161698}, "trend_line": 5.817969, "activity_lines": {"activity_5": 6.130686, "activity_10": 6.112993, "activity_20": 6.039448, "activity_30": 5.947427}, "trend_signal": 1, "fair_value": 5.028764, "relative_strength": 4.63836, "rate_of_change": 0.509095620627101, "market_dynamics": 0.467198, "expectation": {"probability": 64.2202, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.202924, "high": 6.202924, "low": 6.116358, "close": 6.118348, "volume": 171085}, "trend_line": 5.835801, "activity_lines": {"activity_5": 6.135197, "activity_10": 6.117751, "activity_20": 6.054863, "activity_30": 5.966806}, "trend_signal": 1, "fair_value": 5.043187, "relative_strength": 4.022193, "rate_of_change": 0.30649871114817373, "market_dynamics": 0.199833, "expectation": {"probability": 64.8911, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.160139, "high": 6.160139, "low": 6.062627, "close": 6.158441, "volume": 289716}, "trend_line": 5.860529, "activity_lines": {"activity_5": 6.1475, "activity_10": 6.128786, "activity_20": 6.072127, "activity_30": 5.987622}, "trend_signal": 1, "fair_value": 5.058032, "relative_strength": 4.187755, "rate_of_change": 0.4237293218188838, "market_dynamics": 0.245834, "expectation": {"probability": 63.9466, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.178394, "high": 6.189368, "low": 6.164427, "close": 6.189368, "volume": 24906}, "trend_line": 5.883821, "activity_lines": {"activity_5": 6.168036, "activity_10": 6.142597, "activity_20": 6.089874, "activity_30": 6.008837}, "trend_signal": 1, "fair_value": 5.073026, "relative_strength": 5.084496, "rate_of_change": 0.3974385247475192, "market_dynamics": 0.100027, "expectation": {"probability": 64.2351, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.193359, "high": 6.234262, "low": 6.181387, "close": 6.181387, "volume": 159930}, "trend_line": 5.904346, "activity_lines": {"activity_5": 6.172288, "activity_10": 6.151351, "activity_20": 6.104746, "activity_30": 6.028035}, "trend_signal": 1, "fair_value": 5.08765, "relative_strength": 2.177511, "rate_of_change": 0.34883794051518774, "market_dynamics": -0.082882, "expectation": {"probability": 65.0758, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.250224, "high": 6.35797, "low": 6.242243, "close": 6.364954, "volume": 290732}, "trend_line": 5.933523, "activity_lines": {"activity_5": 6.23691, "activity_10": 6.192299, "activity_20": 6.135322, "activity_30": 6.057752}, "trend_signal": 1, "fair_value": 5.102863, "relative_strength": 3.041558, "rate_of_change": 0.49416141940190805, "market_dynamics": 0.1137, "expectation": {"probability": 63.9686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.332031, "high": 6.39588, "low": 6.319062, "close": 6.376925, "volume": 104591}, "trend_line": 5.964268, "activity_lines": {"activity_5": 6.295052, "activity_10": 6.232893, "activity_20": 6.164532, "activity_30": 6.086358}, "trend_signal": 1, "fair_value": 5.118208, "relative_strength": 1.036067, "rate_of_change": 0.5181575937263507, "market_dynamics": 0.199251, "expectation": {"probability": 64.1957, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.32804, "high": 6.32804, "low": 6.181387, "close": 6.300107, "volume": 211324}, "trend_line": 5.988845, "activity_lines": {"activity_5": 6.310349, "activity_10": 6.253299, "activity_20": 6.183689, "activity_30": 6.108025}, "trend_signal": 1, "fair_value": 5.13238, "relative_strength": 0.914982, "rate_of_change": 0.4120706849524659, "market_dynamics": 0.371797, "expectation": {"probability": 65.035, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.243241, "high": 6.295118, "low": 6.206328, "close": 6.243241, "volume": 95465}, "trend_line": 6.011197, "activity_lines": {"activity_5": 6.297247, "activity_10": 6.260224, "activity_20": 6.195128, "activity_30": 6.124438}, "trend_signal": 1, "fair_value": 5.145783, "relative_strength": -0.058075, "rate_of_change": 0.3732272249490462, "market_dynamics": 0.305198, "expectation": {"probability": 64.2418, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.188371, "high": 6.343005, "low": 6.16742, "close": 6.243241, "volume": 314677}, "trend_line": 6.032324, "activity_lines": {"activity_5": 6.280553, "activity_10": 6.262454, "activity_20": 6.20509, "activity_30": 6.139409}, "trend_signal": 1, "fair_value": 5.15937, "relative_strength": 0.641221, "rate_of_change": 0.3514607822701518, "market_dynamics": 0.08117, "expectation": {"probability": 64.071, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.265189, "high": 6.337019, "low": 6.193359, "close": 6.224286, "volume": 76248}, "trend_line": 6.051, "activity_lines": {"activity_5": 6.253417, "activity_10": 6.259889, "activity_20": 6.21196, "activity_30": 6.151793}, "trend_signal": 1, "fair_value": 5.172824, "relative_strength": 0.511236, "rate_of_change": 0.30959875497403877, "market_dynamics": -0.191234, "expectation": {"probability": 63.6779, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.223288, "high": 6.311081, "low": 6.194356, "close": 6.316069, "volume": 191021}, "trend_line": 6.071379, "activity_lines": {"activity_5": 6.266253, "activity_10": 6.273715, "activity_20": 6.226242, "activity_30": 6.168894}, "trend_signal": 1, "fair_value": 5.187049, "relative_strength": -0.338881, "rate_of_change": 0.336787307882997, "market_dynamics": -0.266226, "expectation": {"probability": 63.4107, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.309085, "high": 6.372934, "low": 6.262196, "close": 6.304097, "volume": 208196}, "trend_line": 6.093476, "activity_lines": {"activity_5": 6.279156, "activity_10": 6.281768, "activity_20": 6.238177, "activity_30": 6.183909}, "trend_signal": 1, "fair_value": 5.201014, "relative_strength": -1.380252, "rate_of_change": 0.363953559809058, "market_dynamics": -0.078722, "expectation": {"probability": 63.2343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.226281, "high": 6.289132, "low": 6.162432, "close": 6.231269, "volume": 868613}, "trend_line": 6.109673, "activity_lines": {"activity_5": 6.267517, "activity_10": 6.273932, "activity_20": 6.241738, "activity_30": 6.192798}, "trend_signal": 1, "fair_value": 5.215505, "relative_strength": 2.017083, "rate_of_change": 0.2658088749344384, "market_dynamics": -0.14004, "expectation": {"probability": 63.1471, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.069651, "high": 6.233265, "low": 6.069651, "close": 6.139486, "volume": 145174}, "trend_line": 6.120725, "activity_lines": {"activity_5": 6.226081, "activity_10": 6.248646, "activity_20": 6.235413, "activity_30": 6.194722}, "trend_signal": 1, "fair_value": 5.229156, "relative_strength": -1.672074, "rate_of_change": 0.18089347825980676, "market_dynamics": -0.3107, "expectation": {"probability": 61.984, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.159439, "high": 6.232267, "low": 5.979, "close": 5.979, "volume": 72760}, "trend_line": 6.125402, "activity_lines": {"activity_5": 6.138068, "activity_10": 6.194943, "activity_20": 6.213693, "activity_30": 6.185578}, "trend_signal": 1, "fair_value": 5.242152, "relative_strength": -0.328538, "rate_of_change": 0.07641251649110264, "market_dynamics": -0.647814, "expectation": {"probability": 62.5494, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.888, "high": 6.055, "low": 5.882, "close": 5.875, "volume": 173336}, "trend_line": 6.127837, "activity_lines": {"activity_5": 6.03174, "activity_10": 6.129348, "activity_20": 6.183244, "activity_30": 6.169423}, "trend_signal": 0, "fair_value": 5.253751, "relative_strength": -1.974136, "rate_of_change": 0.03975249297923936, "market_dynamics": -1.023578, "expectation": {"probability": 62.0585, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.871, "high": 6.068, "low": 5.871, "close": 6.045, "volume": 194697}, "trend_line": 6.135442, "activity_lines": {"activity_5": 6.011483, "activity_10": 6.103788, "activity_20": 6.169746, "activity_30": 6.164079}, "trend_signal": 0, "fair_value": 5.266586, "relative_strength": -0.857041, "rate_of_change": 0.12410578153433033, "market_dynamics": -1.204789, "expectation": {"probability": 64.5469, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.067, "high": 6.247, "low": 6.002, "close": 6.239, "volume": 108040}, "trend_line": 6.145643, "activity_lines": {"activity_5": 6.073166, "activity_10": 6.118139, "activity_20": 6.175116, "activity_30": 6.17076}, "trend_signal": 0, "fair_value": 5.280537, "relative_strength": -1.237628, "rate_of_change": 0.1662634900631358, "market_dynamics": -1.060453, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.199, "high": 6.434, "low": 6.195, "close": 6.51, "volume": 112227}, "trend_line": 6.163541, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.18184, "activity_20": 6.205087, "activity_30": 6.194267}, "trend_signal": 1, "fair_value": 5.296157, "relative_strength": 1.513735, "rate_of_change": 0.29123071418239943, "market_dynamics": -0.715514, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.473, "high": 6.514, "low": 6.456, "close": 6.509, "volume": 94939}, "trend_line": 6.182334, "activity_lines": {"activity_5": 6.351133, "activity_10": 6.240509, "activity_20": 6.233339, "activity_30": 6.216555}, "trend_signal": 1, "fair_value": 5.31185, "relative_strength": 1.635448, "rate_of_change": 0.30490589743784646, "market_dynamics": -0.360383, "expectation": {"probability": 61.4925, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.515, "high": 6.54, "low": 6.478, "close": 6.512, "volume": 107301}, "trend_line": 6.197313, "activity_lines": {"activity_5": 6.443267, "activity_10": 6.294547, "activity_20": 6.260442, "activity_30": 6.237824}, "trend_signal": 1, "fair_value": 5.327569, "relative_strength": 2.167675, "rate_of_change": 0.2422871362174916, "market_dynamics": 0.03691, "expectation": {"probability": 62.5473, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.586, "high": 6.748, "low": 6.536, "close": 6.742, "volume": 179195}, "trend_line": 6.221982, "activity_lines": {"activity_5": 6.5696, "activity_10": 6.386841, "activity_20": 6.307576, "activity_30": 6.272965}, "trend_signal": 1, "fair_value": 5.344356, "relative_strength": 5.18091, "rate_of_change": 0.3980596106731964, "market_dynamics": 0.477067, "expectation": {"probability": 62.5364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.744, "high": 6.864, "low": 6.711, "close": 6.864, "volume": 160090}, "trend_line": 6.251082, "activity_lines": {"activity_5": 6.690133, "activity_10": 6.493354, "activity_20": 6.363551, "activity_30": 6.314385}, "trend_signal": 1, "fair_value": 5.361415, "relative_strength": 7.571279, "rate_of_change": 0.4676966278591062, "market_dynamics": 0.763765, "expectation": {"probability": 62.6342, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.729, "high": 6.892, "low": 6.715, "close": 6.895, "volume": 297465}, "trend_line": 6.277037, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.594, "activity_20": 6.419265, "activity_30": 6.355928}, "trend_signal": 1, "fair_value": 5.37852, "relative_strength": 4.258306, "rate_of_change": 0.41520811917040484, "market_dynamics": 1.04027, "expectation": {"probability": 62.7315, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.954, "high": 7.016, "low": 6.926, "close": 6.989, "volume": 319807}, "trend_line": 6.302477, "activity_lines": {"activity_5": 6.8742, "activity_10": 6.698, "activity_20": 6.480533, "activity_30": 6.401861}, "trend_signal": 1, "fair_value": 5.395766, "relative_strength": 6.45296, "rate_of_change": 0.40528676189099544, "market_dynamics": 1.252997, "expectation": {"probability": 62.7853, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68529332-0b76-47e7-8bb2-d9e2d2841964/", "share_image": "https://sharemaestro.com/terminal/68529332-0b76-47e7-8bb2-d9e2d2841964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}