{"ticker": {"uuid": "68532cee-a109-42ab-895a-342c877f5de0", "symbol": "FFB", "name": "Fortress Real Estate Investments Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFB rose 6.98%, moving from 2,234.15 to 2,390.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -0.69 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is positive at 63.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,390.00"}, {"label": "12-Week Change", "value": "6.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 63.90%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.69"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2407.0, "high": 2482.0, "low": 2375.0, "close": 2390.0, "volume": 11320962}, "trend_line": 2412.78715, "activity_lines": {"activity_5": 2443.2, "activity_10": 2428.18414, "activity_20": 2414.501234, "activity_30": 2411.525356}, "trend_signal": 0, "fair_value": 1866.798572, "relative_strength": -0.690057, "rate_of_change": 0.08419328940090288, "market_dynamics": 0.061521, "expectation": {"probability": 63.8995, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1318.365962, "high": 1319.363968, "low": 1240.521607, "close": 1252.497681, "volume": 7141638}, "trend_line": 1131.140149, "activity_lines": {"activity_5": 1279.244255, "activity_10": 1287.627515, "activity_20": 1236.729203, "activity_30": 1186.987714}, "trend_signal": 1, "fair_value": 1245.675806, "relative_strength": 7.491986, "rate_of_change": 0.535170218746526, "market_dynamics": 0.641908, "expectation": {"probability": 51.3386, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1248.505616, "high": 1280.441935, "low": 1235.531537, "close": 1269.463867, "volume": 7842131}, "trend_line": 1138.791528, "activity_lines": {"activity_5": 1275.252254, "activity_10": 1283.363317, "activity_20": 1245.483149, "activity_30": 1195.911825}, "trend_signal": 1, "fair_value": 1246.129008, "relative_strength": 6.957867, "rate_of_change": 0.676430679855561, "market_dynamics": 0.381792, "expectation": {"probability": 50.9308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1269.463786, "high": 1307.388018, "low": 1239.523603, "close": 1258.485718, "volume": 5757626}, "trend_line": 1144.713029, "activity_lines": {"activity_5": 1268.199675, "activity_10": 1277.574876, "activity_20": 1251.903653, "activity_30": 1203.634031}, "trend_signal": 1, "fair_value": 1246.460694, "relative_strength": 11.898904, "rate_of_change": 0.5199811251142391, "market_dynamics": 0.117856, "expectation": {"probability": 51.4695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1258.485677, "high": 1309.384156, "low": 1226.549482, "close": 1283.435913, "volume": 7376947}, "trend_line": 1153.029745, "activity_lines": {"activity_5": 1271.459831, "activity_10": 1277.502297, "activity_20": 1259.555036, "activity_30": 1212.583894}, "trend_signal": 1, "fair_value": 1246.421698, "relative_strength": 11.603557, "rate_of_change": 0.7265328330599478, "market_dynamics": -0.193629, "expectation": {"probability": 53.5674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1280.441813, "high": 1306.390138, "low": 1272.457765, "close": 1277.447998, "volume": 3570457}, "trend_line": 1161.546069, "activity_lines": {"activity_5": 1272.524414, "activity_10": 1276.341007, "activity_20": 1265.419523, "activity_30": 1220.610878}, "trend_signal": 1, "fair_value": 1246.529714, "relative_strength": 12.752435, "rate_of_change": 0.7386040158053285, "market_dynamics": -0.344941, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1278.445798, "high": 1299.404011, "low": 1233.535524, "close": 1249.50354, "volume": 7282614}, "trend_line": 1167.933309, "activity_lines": {"activity_5": 1266.270182, "activity_10": 1270.443668, "activity_20": 1267.562845, "activity_30": 1226.285554}, "trend_signal": 1, "fair_value": 1246.132557, "relative_strength": 6.207655, "rate_of_change": 0.5498912329408452, "market_dynamics": -0.544915, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1253.495809, "high": 1274.453898, "low": 1251.499635, "close": 1270.461914, "volume": 4495931}, "trend_line": 1175.18549, "activity_lines": {"activity_5": 1267.201685, "activity_10": 1269.699718, "activity_20": 1270.742217, "activity_30": 1232.900302}, "trend_signal": 1, "fair_value": 1246.381188, "relative_strength": 9.259438, "rate_of_change": 0.6209413623291108, "market_dynamics": -0.667062, "expectation": {"probability": 51.4048, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1268.465943, "high": 1293.416016, "low": 1241.519576, "close": 1279.443848, "volume": 5376299}, "trend_line": 1182.870138, "activity_lines": {"activity_5": 1271.060628, "activity_10": 1270.734011, "activity_20": 1273.745737, "activity_30": 1239.626648}, "trend_signal": 1, "fair_value": 1246.75772, "relative_strength": 7.83027, "rate_of_change": 0.653909367107649, "market_dynamics": -0.745864, "expectation": {"probability": 52.6849, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1281.439901, "high": 1358.286295, "low": 1271.45972, "close": 1347.308228, "volume": 9648831}, "trend_line": 1193.249402, "activity_lines": {"activity_5": 1296.143823, "activity_10": 1284.27059, "activity_20": 1282.252546, "activity_30": 1250.235557}, "trend_signal": 1, "fair_value": 1247.415847, "relative_strength": 15.773163, "rate_of_change": 0.8774643696347944, "market_dynamics": -0.573363, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1351.300455, "high": 1407.188679, "low": 1342.318399, "close": 1370.262451, "volume": 10208867}, "trend_line": 1205.225476, "activity_lines": {"activity_5": 1324.620272, "activity_10": 1300.764913, "activity_20": 1291.690834, "activity_30": 1261.655754}, "trend_signal": 1, "fair_value": 1248.16358, "relative_strength": 17.657914, "rate_of_change": 1.0036522105041168, "market_dynamics": -0.265104, "expectation": {"probability": 55.4814, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1368.26652, "high": 1383.236614, "low": 1297.40792, "close": 1317.368042, "volume": 5866512}, "trend_line": 1215.804342, "activity_lines": {"activity_5": 1329.277621, "activity_10": 1306.498899, "activity_20": 1294.803657, "activity_30": 1268.890758}, "trend_signal": 1, "fair_value": 1248.546674, "relative_strength": 18.757172, "rate_of_change": 0.8777499489232364, "market_dynamics": -0.110544, "expectation": {"probability": 54.6943, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1317.368164, "high": 1372.258589, "low": 1305.392171, "close": 1360.282471, "volume": 4695383}, "trend_line": 1227.846952, "activity_lines": {"activity_5": 1343.715479, "activity_10": 1318.856048, "activity_20": 1301.247935, "activity_30": 1278.211928}, "trend_signal": 1, "fair_value": 1248.84046, "relative_strength": 20.856906, "rate_of_change": 0.9905055923875123, "market_dynamics": 0.086743, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1360.282471, "high": 1369.264362, "low": 1307.388062, "close": 1313.376099, "volume": 5539243}, "trend_line": 1237.693949, "activity_lines": {"activity_5": 1336.529842, "activity_10": 1321.033518, "activity_20": 1302.916032, "activity_30": 1283.729937}, "trend_signal": 1, "fair_value": 1249.114855, "relative_strength": 14.803398, "rate_of_change": 0.8019726712649666, "market_dynamics": -0.003376, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1317.368002, "high": 1330.342081, "low": 1273.455812, "close": 1297.407959, "volume": 7274267}, "trend_line": 1246.676005, "activity_lines": {"activity_5": 1321.759343, "activity_10": 1319.309684, "activity_20": 1303.110878, "activity_30": 1287.582454}, "trend_signal": 1, "fair_value": 1249.510646, "relative_strength": 14.676996, "rate_of_change": 0.7257089692695958, "market_dynamics": -0.185134, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1294.413899, "high": 1322.35807, "low": 1257.487793, "close": 1263.47583, "volume": 7208320}, "trend_line": 1253.628784, "activity_lines": {"activity_5": 1299.004818, "activity_10": 1311.162334, "activity_20": 1300.00756, "activity_30": 1288.666314}, "trend_signal": 1, "fair_value": 1249.55467, "relative_strength": 9.925787, "rate_of_change": 0.5577053678834513, "market_dynamics": -0.299176, "expectation": {"probability": 51.9024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1263.475789, "high": 1317.368286, "low": 1253.495728, "close": 1305.391968, "volume": 8251197}, "trend_line": 1262.211633, "activity_lines": {"activity_5": 1297.341447, "activity_10": 1310.890139, "activity_20": 1301.053083, "activity_30": 1292.005874}, "trend_signal": 1, "fair_value": 1250.287922, "relative_strength": 15.0177, "rate_of_change": 0.6846403903246606, "market_dynamics": -0.417029, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1301.400024, "high": 1302.39803, "low": 1239.523563, "close": 1284.43396, "volume": 2430580}, "trend_line": 1269.896285, "activity_lines": {"activity_5": 1289.490479, "activity_10": 1305.791244, "activity_20": 1300.18815, "activity_30": 1293.439572}, "trend_signal": 1, "fair_value": 1249.921308, "relative_strength": 14.360556, "rate_of_change": 0.6088243682032475, "market_dynamics": -0.612645, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1290.421997, "high": 1337.328162, "low": 1222.557537, "close": 1302.397949, "volume": 15802083}, "trend_line": 1277.381327, "activity_lines": {"activity_5": 1292.684074, "activity_10": 1303.704492, "activity_20": 1301.005558, "activity_30": 1295.536454}, "trend_signal": 1, "fair_value": 1250.040709, "relative_strength": 16.602697, "rate_of_change": 0.5894215211441477, "market_dynamics": -0.590931, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1293.416057, "high": 1327.348102, "low": 1265.471883, "close": 1304.393921, "volume": 41602210}, "trend_line": 1284.733301, "activity_lines": {"activity_5": 1297.27487, "activity_10": 1301.563297, "activity_20": 1301.946525, "activity_30": 1297.279202}, "trend_signal": 1, "fair_value": 1250.435067, "relative_strength": 14.325911, "rate_of_change": 0.5755504518972765, "market_dynamics": -0.461202, "expectation": {"probability": 53.9422, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1297.408202, "high": 1316.370322, "low": 1273.455812, "close": 1297.407959, "volume": 7071868}, "trend_line": 1291.320142, "activity_lines": {"activity_5": 1299.071281, "activity_10": 1298.932187, "activity_20": 1302.108105, "activity_30": 1298.096922}, "trend_signal": 1, "fair_value": 1250.247532, "relative_strength": 17.551097, "rate_of_change": 0.5127010403539037, "market_dynamics": -0.549122, "expectation": {"probability": 53.081, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1288.425904, "high": 1315.37211, "low": 1277.447836, "close": 1293.416016, "volume": 13414735}, "trend_line": 1295.811174, "activity_lines": {"activity_5": 1297.274902, "activity_10": 1296.899896, "activity_20": 1301.937024, "activity_30": 1298.23214}, "trend_signal": 1, "fair_value": 1250.51397, "relative_strength": 17.995248, "rate_of_change": 0.34778610306846003, "market_dynamics": -0.472573, "expectation": {"probability": 52.5803, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1293.415934, "high": 1326.350137, "low": 1284.433879, "close": 1299.403931, "volume": 9893066}, "trend_line": 1295.944238, "activity_lines": {"activity_5": 1298.272892, "activity_10": 1296.391808, "activity_20": 1302.141371, "activity_30": 1298.46393}, "trend_signal": 1, "fair_value": 1250.626968, "relative_strength": 12.616271, "rate_of_change": 0.010268780102378094, "market_dynamics": -0.617919, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1296.409953, "high": 1304.394002, "low": 1270.461833, "close": 1286.429932, "volume": 48640595}, "trend_line": 1294.713363, "activity_lines": {"activity_5": 1293.948218, "activity_10": 1294.631694, "activity_20": 1300.967528, "activity_30": 1297.850104}, "trend_signal": 0, "fair_value": 1250.68877, "relative_strength": 13.31782, "rate_of_change": -0.09497900942864249, "market_dynamics": -0.785457, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1291.419838, "high": 1322.358071, "low": 1253.495729, "close": 1286.429932, "volume": 17600447}, "trend_line": 1294.813163, "activity_lines": {"activity_5": 1290.688078, "activity_10": 1293.36151, "activity_20": 1299.660617, "activity_30": 1297.315689}, "trend_signal": 0, "fair_value": 1250.904032, "relative_strength": 9.037926, "rate_of_change": 0.007708269865131472, "market_dynamics": -0.883794, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1288.425863, "high": 1322.358276, "low": 1275.451783, "close": 1322.358276, "volume": 9885031}, "trend_line": 1295.678109, "activity_lines": {"activity_5": 1300.601652, "activity_10": 1298.823353, "activity_20": 1301.761196, "activity_30": 1299.092793}, "trend_signal": 1, "fair_value": 1250.818887, "relative_strength": 9.077331, "rate_of_change": 0.06680083464674494, "market_dynamics": -0.83001, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1312.37797, "high": 1481.041222, "low": 1285.431846, "close": 1372.258423, "volume": 9126015}, "trend_line": 1297.308183, "activity_lines": {"activity_5": 1325.485254, "activity_10": 1312.28736, "activity_20": 1308.400312, "activity_30": 1304.033459}, "trend_signal": 1, "fair_value": 1251.302988, "relative_strength": 12.633078, "rate_of_change": 0.12580856222524556, "market_dynamics": -0.574735, "expectation": {"probability": 54.116, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1380.242469, "high": 1422.158771, "low": 1333.336182, "close": 1359.284424, "volume": 11739161}, "trend_line": 1300.0028, "activity_lines": {"activity_5": 1340.788029, "activity_10": 1322.176705, "activity_20": 1313.219261, "activity_30": 1308.031926}, "trend_signal": 1, "fair_value": 1251.365031, "relative_strength": 13.822668, "rate_of_change": 0.2077083175231833, "market_dynamics": -0.212304, "expectation": {"probability": 49.9595, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1350.302246, "high": 1355.292277, "low": 1315.372112, "close": 1346.310303, "volume": 11250472}, "trend_line": 1301.932284, "activity_lines": {"activity_5": 1347.774064, "activity_10": 1328.3462, "activity_20": 1316.379616, "activity_30": 1311.019507}, "trend_signal": 1, "fair_value": 1251.19684, "relative_strength": 10.048652, "rate_of_change": 0.14842152647671236, "market_dynamics": 0.197263, "expectation": {"probability": 50.306, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1338.326213, "high": 1417.1687, "low": 1338.326213, "close": 1393.216553, "volume": 8617283}, "trend_line": 1305.691439, "activity_lines": {"activity_5": 1366.403491, "activity_10": 1342.245699, "activity_20": 1323.68882, "activity_30": 1316.908814}, "trend_signal": 1, "fair_value": 1251.303754, "relative_strength": 14.678726, "rate_of_change": 0.28873659914557925, "market_dynamics": 0.582456, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1397.208537, "high": 1418.166665, "low": 1374.254557, "close": 1378.246582, "volume": 2369066}, "trend_line": 1308.05339, "activity_lines": {"activity_5": 1372.92382, "activity_10": 1351.808427, "activity_20": 1329.353702, "activity_30": 1321.589791}, "trend_signal": 1, "fair_value": 1251.410618, "relative_strength": 9.27933, "rate_of_change": 0.18089656786055486, "market_dynamics": 0.703802, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1382.238485, "high": 1402.198648, "low": 1370.262371, "close": 1372.258423, "volume": 5703656}, "trend_line": 1312.045414, "activity_lines": {"activity_5": 1373.722209, "activity_10": 1358.812607, "activity_20": 1334.410264, "activity_30": 1325.732052}, "trend_signal": 1, "fair_value": 1251.61977, "relative_strength": 11.670099, "rate_of_change": 0.30518815443763353, "market_dynamics": 0.724084, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1375.25244, "high": 1380.242471, "low": 1348.306275, "close": 1373.25647, "volume": 8697639}, "trend_line": 1315.505168, "activity_lines": {"activity_5": 1374.85328, "activity_10": 1364.564751, "activity_20": 1339.300495, "activity_30": 1329.681152}, "trend_signal": 1, "fair_value": 1251.860896, "relative_strength": 11.376742, "rate_of_change": 0.2636916346860518, "market_dynamics": 0.745484, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1389.224528, "high": 1447.108887, "low": 1352.29842, "close": 1447.108887, "volume": 18253586}, "trend_line": 1321.792607, "activity_lines": {"activity_5": 1399.670353, "activity_10": 1382.401833, "activity_20": 1351.162508, "activity_30": 1338.171714}, "trend_signal": 1, "fair_value": 1252.677741, "relative_strength": 18.913091, "rate_of_change": 0.4779486354705204, "market_dynamics": 0.83287, "expectation": {"probability": 52.7082, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1456.091024, "high": 1556.889524, "low": 1456.091024, "close": 1519.963379, "volume": 9885488}, "trend_line": 1329.676856, "activity_lines": {"activity_5": 1442.052352, "activity_10": 1410.563752, "activity_20": 1369.326222, "activity_30": 1350.956926}, "trend_signal": 1, "fair_value": 1254.057516, "relative_strength": 19.784841, "rate_of_change": 0.5964815477289135, "market_dynamics": 1.005745, "expectation": {"probability": 54.0728, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1506.989299, "high": 1555.89156, "low": 1506.989299, "close": 1526.949341, "volume": 21861242}, "trend_line": 1337.993567, "activity_lines": {"activity_5": 1478.313216, "activity_10": 1435.749783, "activity_20": 1387.095478, "activity_30": 1363.684183}, "trend_signal": 1, "fair_value": 1255.430918, "relative_strength": 20.397371, "rate_of_change": 0.6254685837744581, "market_dynamics": 1.231644, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1526.949463, "high": 1559.883667, "low": 1493.017253, "close": 1526.949341, "volume": 22911030}, "trend_line": 1347.24176, "activity_lines": {"activity_5": 1504.660563, "activity_10": 1457.215976, "activity_20": 1403.610098, "activity_30": 1375.874878}, "trend_signal": 1, "fair_value": 1256.478219, "relative_strength": 20.908127, "rate_of_change": 0.6911986147090443, "market_dynamics": 1.47906, "expectation": {"probability": 55.0434, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1524.95337, "high": 1575.851766, "low": 1506.989259, "close": 1540.921509, "volume": 16383016}, "trend_line": 1356.25708, "activity_lines": {"activity_5": 1525.352572, "activity_10": 1478.410001, "activity_20": 1420.400365, "activity_30": 1388.370345}, "trend_signal": 1, "fair_value": 1257.723785, "relative_strength": 20.666344, "rate_of_change": 0.6691686872889074, "market_dynamics": 1.534344, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1539.92338, "high": 1716.570638, "low": 1461.080899, "close": 1619.764038, "volume": 11039120}, "trend_line": 1367.601087, "activity_lines": {"activity_5": 1561.147754, "activity_10": 1510.636539, "activity_20": 1443.478076, "activity_30": 1405.370794}, "trend_signal": 1, "fair_value": 1259.391627, "relative_strength": 24.685202, "rate_of_change": 0.8364201129184092, "market_dynamics": 1.577573, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1516.969401, "high": 1705.592444, "low": 1611.779989, "close": 1656.690308, "volume": 12415647}, "trend_line": 1377.913823, "activity_lines": {"activity_5": 1597.741349, "activity_10": 1544.605058, "activity_20": 1468.561307, "activity_30": 1424.021712}, "trend_signal": 1, "fair_value": 1261.257811, "relative_strength": 28.731631, "rate_of_change": 0.7540748613049388, "market_dynamics": 1.574467, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1620.761923, "high": 1686.630494, "low": 1596.809736, "close": 1635.732178, "volume": 31543607}, "trend_line": 1386.762813, "activity_lines": {"activity_5": 1618.233773, "activity_10": 1569.972577, "activity_20": 1489.970924, "activity_30": 1440.655154}, "trend_signal": 1, "fair_value": 1262.964071, "relative_strength": 24.38395, "rate_of_change": 0.642201990595747, "market_dynamics": 1.624745, "expectation": {"probability": 53.7348, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1646.710082, "high": 1655.692177, "low": 1531.939331, "close": 1531.939331, "volume": 41137405}, "trend_line": 1393.91519, "activity_lines": {"activity_5": 1596.876392, "activity_10": 1571.787112, "activity_20": 1499.88444, "activity_30": 1450.021381}, "trend_signal": 1, "fair_value": 1263.915475, "relative_strength": 16.890107, "rate_of_change": 0.5157606573345493, "market_dynamics": 1.435869, "expectation": {"probability": 52.477, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1561.879679, "high": 1571.859576, "low": 1518.965413, "close": 1548.90564, "volume": 7275246}, "trend_line": 1400.202629, "activity_lines": {"activity_5": 1580.841781, "activity_10": 1573.783141, "activity_20": 1510.277969, "activity_30": 1460.020765}, "trend_signal": 1, "fair_value": 1265.148279, "relative_strength": 16.95535, "rate_of_change": 0.45106323864653125, "market_dynamics": 1.119617, "expectation": {"probability": 53.4664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1558.885661, "high": 1586.82967, "low": 1546.909587, "close": 1564.873535, "volume": 8239885}, "trend_line": 1408.585877, "activity_lines": {"activity_5": 1569.597526, "activity_10": 1575.488803, "activity_20": 1521.004148, "activity_30": 1470.644694}, "trend_signal": 1, "fair_value": 1266.464259, "relative_strength": 15.420733, "rate_of_change": 0.5987167732992519, "market_dynamics": 0.768767, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1566.869669, "high": 1567.867675, "low": 1512.977336, "close": 1516.96936, "volume": 9257830}, "trend_line": 1415.90459, "activity_lines": {"activity_5": 1546.04458, "activity_10": 1566.343439, "activity_20": 1525.842102, "activity_30": 1477.637177}, "trend_signal": 1, "fair_value": 1267.332489, "relative_strength": 11.120418, "rate_of_change": 0.5195787576393623, "market_dynamics": 0.237652, "expectation": {"probability": 52.5452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1515.971193, "high": 1580.841838, "low": 1450.855579, "close": 1460.84082, "volume": 22701913}, "trend_line": 1422.483423, "activity_lines": {"activity_5": 1513.09685, "activity_10": 1547.047323, "activity_20": 1524.236673, "activity_30": 1480.536289}, "trend_signal": 1, "fair_value": 1267.546788, "relative_strength": 5.953622, "rate_of_change": 0.4646381575752787, "market_dynamics": -0.102343, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1442.867365, "high": 1466.831945, "low": 1389.945566, "close": 1412.911621, "volume": 23160619}, "trend_line": 1426.067411, "activity_lines": {"activity_5": 1475.832145, "activity_10": 1520.238781, "activity_20": 1517.407119, "activity_30": 1479.918753}, "trend_signal": 1, "fair_value": 1267.325967, "relative_strength": 4.891717, "rate_of_change": 0.25195288339047944, "market_dynamics": -0.369627, "expectation": {"probability": 51.8024, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1417.904175, "high": 1449.856934, "low": 1385.95148, "close": 1438.873169, "volume": 11509865}, "trend_line": 1431.215385, "activity_lines": {"activity_5": 1455.15647, "activity_10": 1500.223932, "activity_20": 1512.856506, "activity_30": 1480.744931}, "trend_signal": 1, "fair_value": 1267.086134, "relative_strength": 3.700728, "rate_of_change": 0.3609909293411359, "market_dynamics": -0.678998, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1464.834908, "high": 1506.772862, "low": 1432.882135, "close": 1467.830444, "volume": 12785058}, "trend_line": 1436.729802, "activity_lines": {"activity_5": 1451.468717, "activity_10": 1487.329468, "activity_20": 1510.684735, "activity_30": 1483.107193}, "trend_signal": 1, "fair_value": 1267.147018, "relative_strength": 4.077612, "rate_of_change": 0.3852960957375465, "market_dynamics": -0.838863, "expectation": {"probability": 51.7404, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1412.911586, "high": 1517.756615, "low": 1446.861426, "close": 1497.786133, "volume": 11170433}, "trend_line": 1443.176209, "activity_lines": {"activity_5": 1464.235734, "activity_10": 1482.643921, "activity_20": 1510.78722, "activity_30": 1487.046311}, "trend_signal": 1, "fair_value": 1267.476658, "relative_strength": 3.148554, "rate_of_change": 0.44868610583745017, "market_dynamics": -0.915602, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1496.787664, "high": 1525.744863, "low": 1472.823183, "close": 1511.765503, "volume": 9924813}, "trend_line": 1450.32146, "activity_lines": {"activity_5": 1482.941423, "activity_10": 1483.389244, "activity_20": 1511.723122, "activity_30": 1491.471427}, "trend_signal": 1, "fair_value": 1268.183647, "relative_strength": 2.446195, "rate_of_change": 0.4951059306161218, "market_dynamics": -0.8947, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1499.783344, "high": 1581.662075, "low": 1499.783344, "close": 1534.731445, "volume": 10433912}, "trend_line": 1458.365308, "activity_lines": {"activity_5": 1505.907446, "activity_10": 1490.564133, "activity_20": 1514.210453, "activity_30": 1496.917232}, "trend_signal": 1, "fair_value": 1268.794875, "relative_strength": 4.212966, "rate_of_change": 0.5546251794412548, "market_dynamics": -0.777703, "expectation": {"probability": 54.7713, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1527.74181, "high": 1544.716719, "low": 1493.792134, "close": 1507.771484, "volume": 8056232}, "trend_line": 1465.310893, "activity_lines": {"activity_5": 1511.765495, "activity_10": 1492.786446, "activity_20": 1513.356488, "activity_30": 1500.104728}, "trend_signal": 1, "fair_value": 1269.329195, "relative_strength": 5.353306, "rate_of_change": 0.47625824352098245, "market_dynamics": -0.751043, "expectation": {"probability": 54.1896, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1507.771427, "high": 1575.671156, "low": 1502.778806, "close": 1562.690186, "volume": 10373516}, "trend_line": 1474.519568, "activity_lines": {"activity_5": 1531.336556, "activity_10": 1505.74187, "activity_20": 1517.092327, "activity_30": 1506.387263}, "trend_signal": 1, "fair_value": 1270.087675, "relative_strength": 8.527582, "rate_of_change": 0.628445133656688, "market_dynamics": -0.683317, "expectation": {"probability": 55.1211, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1557.697686, "high": 1618.607624, "low": 1552.705065, "close": 1585.656128, "volume": 16959151}, "trend_line": 1484.493774, "activity_lines": {"activity_5": 1552.238949, "activity_10": 1522.912618, "activity_20": 1522.465012, "activity_30": 1513.557363}, "trend_signal": 1, "fair_value": 1271.300293, "relative_strength": 9.338539, "rate_of_change": 0.6764376829212819, "market_dynamics": -0.52069, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1590.648975, "high": 1727.446796, "low": 1590.648975, "close": 1651.55896, "volume": 18347425}, "trend_line": 1495.467131, "activity_lines": {"activity_5": 1589.250952, "activity_10": 1550.816848, "activity_20": 1533.801334, "activity_30": 1524.335762}, "trend_signal": 1, "fair_value": 1273.159161, "relative_strength": 9.584046, "rate_of_change": 0.7391985868982215, "market_dynamics": -0.129121, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1651.558749, "high": 1667.53537, "low": 1583.659339, "close": 1649.56189, "volume": 8537858}, "trend_line": 1504.71058, "activity_lines": {"activity_5": 1616.277702, "activity_10": 1574.890372, "activity_20": 1544.35408, "activity_30": 1534.27736}, "trend_signal": 1, "fair_value": 1275.024408, "relative_strength": 9.110961, "rate_of_change": 0.6180977708161897, "market_dynamics": 0.203268, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1662.542658, "high": 1684.510189, "low": 1608.622367, "close": 1646.566284, "volume": 17946917}, "trend_line": 1514.286642, "activity_lines": {"activity_5": 1634.650553, "activity_10": 1594.116508, "activity_20": 1554.037661, "activity_30": 1543.429341}, "trend_signal": 1, "fair_value": 1276.627476, "relative_strength": 7.084212, "rate_of_change": 0.6364055737549272, "market_dynamics": 0.562095, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1619.606024, "high": 1663.541037, "low": 1581.662141, "close": 1639.576538, "volume": 13995121}, "trend_line": 1524.062183, "activity_lines": {"activity_5": 1641.440503, "activity_10": 1608.295543, "activity_20": 1562.552482, "activity_30": 1551.51256}, "trend_signal": 1, "fair_value": 1278.345592, "relative_strength": 5.044346, "rate_of_change": 0.6455541988463223, "market_dynamics": 0.76623, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1642.572121, "high": 1742.424529, "low": 1633.585404, "close": 1662.542603, "volume": 8943242}, "trend_line": 1533.039718, "activity_lines": {"activity_5": 1650.760051, "activity_10": 1623.52757, "activity_20": 1573.160201, "activity_30": 1560.446781}, "trend_signal": 1, "fair_value": 1280.204531, "relative_strength": 8.401115, "rate_of_change": 0.5890530649037165, "market_dynamics": 0.693926, "expectation": {"probability": 54.4349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1688.504285, "high": 1697.490844, "low": 1655.552835, "close": 1686.50708, "volume": 9576701}, "trend_line": 1543.315068, "activity_lines": {"activity_5": 1662.941992, "activity_10": 1640.121203, "activity_20": 1586.022384, "activity_30": 1570.347901}, "trend_signal": 1, "fair_value": 1282.146753, "relative_strength": 7.854292, "rate_of_change": 0.6702598686357137, "market_dynamics": 0.790039, "expectation": {"probability": 55.0275, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1696.492543, "high": 1727.446802, "low": 1669.5324, "close": 1684.510132, "volume": 14571142}, "trend_line": 1553.723458, "activity_lines": {"activity_5": 1672.12841, "activity_10": 1653.174634, "activity_20": 1598.452595, "activity_30": 1579.45726}, "trend_signal": 1, "fair_value": 1283.481516, "relative_strength": 8.137188, "rate_of_change": 0.6744177009486585, "market_dynamics": 0.835907, "expectation": {"probability": 54.4849, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1709.473289, "high": 1746.418658, "low": 1650.560366, "close": 1729.443726, "volume": 5313798}, "trend_line": 1565.596366, "activity_lines": {"activity_5": 1693.962809, "activity_10": 1671.674561, "activity_20": 1614.43567, "activity_30": 1590.794051}, "trend_signal": 1, "fair_value": 1285.059556, "relative_strength": 10.348659, "rate_of_change": 0.7641583795924161, "market_dynamics": 0.86054, "expectation": {"probability": 54.1194, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1723.452559, "high": 1856.256237, "low": 1709.473222, "close": 1780.368408, "volume": 7563581}, "trend_line": 1576.705017, "activity_lines": {"activity_5": 1727.24694, "activity_10": 1695.403116, "activity_20": 1634.409008, "activity_30": 1604.650312}, "trend_signal": 1, "fair_value": 1286.753028, "relative_strength": 10.358765, "rate_of_change": 0.7095475718548014, "market_dynamics": 0.938959, "expectation": {"probability": 54.5898, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1796.344851, "high": 1850.265126, "low": 1735.434957, "close": 1827.299072, "volume": 10837288}, "trend_line": 1586.94954, "activity_lines": {"activity_5": 1766.788501, "activity_10": 1723.706734, "activity_20": 1657.825768, "activity_30": 1620.81767}, "trend_signal": 1, "fair_value": 1288.318928, "relative_strength": 10.862567, "rate_of_change": 0.6497425256813318, "market_dynamics": 1.041149, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1831.293279, "high": 1974.082246, "low": 1820.309513, "close": 1927.151611, "volume": 23887740}, "trend_line": 1600.289616, "activity_lines": {"activity_5": 1828.630477, "activity_10": 1765.771851, "activity_20": 1689.274533, "activity_30": 1642.766191}, "trend_signal": 1, "fair_value": 1290.812648, "relative_strength": 17.132502, "rate_of_change": 0.8406112269959102, "market_dynamics": 1.199002, "expectation": {"probability": 56.1863, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1929.148628, "high": 2046.974476, "low": 1869.237231, "close": 1982.070435, "volume": 13332468}, "trend_line": 1615.460319, "activity_lines": {"activity_5": 1892.735758, "activity_10": 1812.811432, "activity_20": 1723.733134, "activity_30": 1667.397212}, "trend_signal": 1, "fair_value": 1293.984513, "relative_strength": 23.188321, "rate_of_change": 0.9479973405013961, "market_dynamics": 1.387961, "expectation": {"probability": 57.4396, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1991.057163, "high": 2027.003953, "low": 1925.154569, "close": 2009.030518, "volume": 18869366}, "trend_line": 1631.063953, "activity_lines": {"activity_5": 1945.990381, "activity_10": 1858.707238, "activity_20": 1758.049082, "activity_30": 1692.788837}, "trend_signal": 1, "fair_value": 1297.418717, "relative_strength": 23.023774, "rate_of_change": 0.9658939818255019, "market_dynamics": 1.586612, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2017.01861, "high": 2078.927381, "low": 1988.061412, "close": 2016.020142, "volume": 10001674}, "trend_line": 1644.272489, "activity_lines": {"activity_5": 1982.935759, "activity_10": 1899.283625, "activity_20": 1790.315674, "activity_30": 1717.62472}, "trend_signal": 1, "fair_value": 1301.487818, "relative_strength": 19.999679, "rate_of_change": 0.8098110423999951, "market_dynamics": 1.632532, "expectation": {"probability": 59.9138, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2022.011176, "high": 2100.894406, "low": 2017.018556, "close": 2056.959717, "volume": 5830590}, "trend_line": 1657.614803, "activity_lines": {"activity_5": 2017.817546, "activity_10": 1940.459142, "activity_20": 1823.870846, "activity_30": 1744.249703}, "trend_signal": 1, "fair_value": 1306.030469, "relative_strength": 16.552256, "rate_of_change": 0.8114417828710622, "market_dynamics": 1.552858, "expectation": {"probability": 60.5002, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2064.94791, "high": 2069.940531, "low": 2004.037885, "close": 2019.015747, "volume": 7278478}, "trend_line": 1670.390922, "activity_lines": {"activity_5": 2024.740633, "activity_10": 1967.564535, "activity_20": 1851.149575, "activity_30": 1767.565893}, "trend_signal": 1, "fair_value": 1310.368273, "relative_strength": 15.480789, "rate_of_change": 0.7707531916870863, "market_dynamics": 1.431263, "expectation": {"probability": 61.2006, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2028.002443, "high": 2070.939035, "low": 1897.195861, "close": 2022.011353, "volume": 13743381}, "trend_line": 1686.726656, "activity_lines": {"activity_5": 2026.53798, "activity_10": 1989.168972, "activity_20": 1876.298122, "activity_30": 1790.251082}, "trend_signal": 1, "fair_value": 1314.72528, "relative_strength": 15.286563, "rate_of_change": 0.97795873916992, "market_dynamics": 1.323105, "expectation": {"probability": 60.2017, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2010.029007, "high": 2121.863637, "low": 1967.092471, "close": 2025.006958, "volume": 8970165}, "trend_line": 1702.5967, "activity_lines": {"activity_5": 2026.671135, "activity_10": 2005.181679, "activity_20": 1899.411585, "activity_30": 1812.075618}, "trend_signal": 1, "fair_value": 1319.043914, "relative_strength": 13.555992, "rate_of_change": 0.9408782355782019, "market_dynamics": 1.229305, "expectation": {"probability": 60.6706, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2037.987559, "high": 2063.949397, "low": 1997.048074, "close": 2016.020142, "volume": 18564093}, "trend_line": 1717.63492, "activity_lines": {"activity_5": 2022.743587, "activity_10": 2014.186541, "activity_20": 1919.206134, "activity_30": 1832.296485}, "trend_signal": 1, "fair_value": 1323.458478, "relative_strength": 12.811091, "rate_of_change": 0.8832520349651747, "market_dynamics": 1.186596, "expectation": {"probability": 61.4916, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2082.921266, "high": 2082.921266, "low": 1823.938053, "close": 1914.835327, "volume": 10491218}, "trend_line": 1730.897119, "activity_lines": {"activity_5": 1985.087769, "activity_10": 2000.509588, "activity_20": 1927.20532, "activity_30": 1845.019092}, "trend_signal": 1, "fair_value": 1327.45473, "relative_strength": 7.723219, "rate_of_change": 0.7721197820081586, "market_dynamics": 0.851024, "expectation": {"probability": 60.7507, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1913.836548, "high": 1923.825256, "low": 1856.900789, "close": 1891.861328, "volume": 4230490}, "trend_line": 1745.264469, "activity_lines": {"activity_5": 1949.24891, "activity_10": 1981.063976, "activity_20": 1931.448986, "activity_30": 1855.403879}, "trend_signal": 1, "fair_value": 1331.226945, "relative_strength": 7.352599, "rate_of_change": 0.830052222185251, "market_dynamics": 0.321388, "expectation": {"probability": 59.8904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1873.881714, "high": 1921.827483, "low": 1810.95285, "close": 1898.853516, "volume": 3519478}, "trend_line": 1761.462533, "activity_lines": {"activity_5": 1924.217741, "activity_10": 1963.531312, "activity_20": 1935.214278, "activity_30": 1865.31285}, "trend_signal": 1, "fair_value": 1334.973607, "relative_strength": 8.828096, "rate_of_change": 0.9281151531882778, "market_dynamics": -0.169053, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1920.828706, "high": 1956.788087, "low": 1847.911162, "close": 1928.819702, "volume": 6717377}, "trend_line": 1777.794084, "activity_lines": {"activity_5": 1917.385824, "activity_10": 1952.960081, "activity_20": 1940.64639, "activity_30": 1876.110087}, "trend_signal": 1, "fair_value": 1339.54571, "relative_strength": 7.799453, "rate_of_change": 0.9271585795347836, "market_dynamics": -0.674862, "expectation": {"probability": 59.0463, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1932.815155, "high": 1986.75412, "low": 1905.845551, "close": 1977.764282, "volume": 8267357}, "trend_line": 1794.791878, "activity_lines": {"activity_5": 1933.28125, "activity_10": 1952.746242, "activity_20": 1949.395826, "activity_30": 1889.01139}, "trend_signal": 1, "fair_value": 1343.983737, "relative_strength": 11.430093, "rate_of_change": 0.9561171427545309, "market_dynamics": -0.772646, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1976.765472, "high": 2031.703432, "low": 1969.773376, "close": 2017.719116, "volume": 12435402}, "trend_line": 1812.122978, "activity_lines": {"activity_5": 1965.045345, "activity_10": 1960.49248, "activity_20": 1960.340066, "activity_30": 1903.393792}, "trend_signal": 1, "fair_value": 1349.125708, "relative_strength": 10.023991, "rate_of_change": 0.965632852055959, "market_dynamics": -0.667323, "expectation": {"probability": 60.1474, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2017.719146, "high": 2070.659302, "low": 1917.832148, "close": 2029.705566, "volume": 8007918}, "trend_line": 1829.387647, "activity_lines": {"activity_5": 1993.946004, "activity_10": 1971.131538, "activity_20": 1970.734557, "activity_30": 1917.431379}, "trend_signal": 1, "fair_value": 1354.197374, "relative_strength": 9.892355, "rate_of_change": 0.9527316418146491, "market_dynamics": -0.5892, "expectation": {"probability": 60.6761, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1990.749573, "high": 2037.696533, "low": 1936.810489, "close": 2037.696533, "volume": 16390574}, "trend_line": 1846.153149, "activity_lines": {"activity_5": 2016.320703, "activity_10": 1983.029139, "activity_20": 1980.255813, "activity_30": 1930.870662}, "trend_signal": 1, "fair_value": 1359.461008, "relative_strength": 13.070238, "rate_of_change": 0.9164543134143055, "market_dynamics": -0.410394, "expectation": {"probability": 61.1909, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2036.697693, "high": 2066.663819, "low": 1984.756438, "close": 2011.725952, "volume": 883393}, "trend_line": 1862.951632, "activity_lines": {"activity_5": 2020.78234, "activity_10": 1989.919631, "activity_20": 1985.621841, "activity_30": 1941.552778}, "trend_signal": 1, "fair_value": 1364.359843, "relative_strength": 10.871842, "rate_of_change": 0.9099181727745185, "market_dynamics": -0.455662, "expectation": {"probability": 60.4195, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1997.741699, "high": 2065.664886, "low": 1992.747345, "close": 2026.708984, "volume": 2680016}, "trend_line": 1878.418925, "activity_lines": {"activity_5": 2024.711238, "activity_10": 1999.775783, "activity_20": 1991.070623, "activity_30": 1952.117768}, "trend_signal": 1, "fair_value": 1369.156401, "relative_strength": 11.18035, "rate_of_change": 0.8302573579645103, "market_dynamics": -0.557569, "expectation": {"probability": 60.9053, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2017.719116, "high": 2037.696533, "low": 1988.751862, "close": 2007.730347, "volume": 7246326}, "trend_line": 1892.488066, "activity_lines": {"activity_5": 2019.050944, "activity_10": 2005.986932, "activity_20": 1993.538866, "activity_30": 1960.460441}, "trend_signal": 1, "fair_value": 1373.837699, "relative_strength": 11.229992, "rate_of_change": 0.7489884611336071, "market_dynamics": -0.572996, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2009.728149, "high": 2011.725891, "low": 1917.832002, "close": 1982.758789, "volume": 4008198}, "trend_line": 1903.52806, "activity_lines": {"activity_5": 2005.732715, "activity_10": 2005.968796, "activity_20": 1992.769668, "activity_30": 1966.284358}, "trend_signal": 1, "fair_value": 1378.410102, "relative_strength": 7.91117, "rate_of_change": 0.5833587116527796, "market_dynamics": -0.783091, "expectation": {"probability": 59.5782, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1980.760864, "high": 2013.723602, "low": 1904.84671, "close": 1925.822998, "volume": 6134387}, "trend_line": 1912.736764, "activity_lines": {"activity_5": 1976.565674, "activity_10": 1993.946018, "activity_20": 1986.313218, "activity_30": 1967.722742}, "trend_signal": 1, "fair_value": 1382.534366, "relative_strength": 5.079021, "rate_of_change": 0.48377033118176876, "market_dynamics": -0.880356, "expectation": {"probability": 58.7776, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1907.843323, "high": 1950.794769, "low": 1897.854554, "close": 1945.800415, "volume": 8089594}, "trend_line": 1922.711235, "activity_lines": {"activity_5": 1961.516007, "activity_10": 1985.065143, "activity_20": 1982.027225, "activity_30": 1969.85588}, "trend_signal": 1, "fair_value": 1386.818676, "relative_strength": 3.917928, "rate_of_change": 0.5214764094951015, "market_dynamics": -0.979053, "expectation": {"probability": 59.3147, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1922.826294, "high": 1954.79016, "low": 1809.954038, "close": 1887.865967, "volume": 9395131}, "trend_line": 1930.987549, "activity_lines": {"activity_5": 1931.549894, "activity_10": 1965.341992, "activity_20": 1972.52476, "activity_30": 1967.607799}, "trend_signal": 1, "fair_value": 1390.718818, "relative_strength": -0.994259, "rate_of_change": 0.43045018145951364, "market_dynamics": -1.129397, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1881.872771, "high": 1924.824066, "low": 1875.879456, "close": 1919.829712, "volume": 8836706}, "trend_line": 1939.563786, "activity_lines": {"activity_5": 1921.494564, "activity_10": 1953.064946, "activity_20": 1966.676719, "activity_30": 1966.887938}, "trend_signal": 0, "fair_value": 1394.516776, "relative_strength": -0.790177, "rate_of_change": 0.44413735367902113, "market_dynamics": -1.112775, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1907.843323, "high": 1977.764313, "low": 1886.867156, "close": 1918.830933, "volume": 3550374}, "trend_line": 1947.307914, "activity_lines": {"activity_5": 1916.966349, "activity_10": 1942.386111, "activity_20": 1961.386557, "activity_30": 1965.550335}, "trend_signal": 0, "fair_value": 1398.653796, "relative_strength": -1.039758, "rate_of_change": 0.39927163292581946, "market_dynamics": -1.099456, "expectation": {"probability": 43.6251, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1924.824127, "high": 2067.66269, "low": 1878.876038, "close": 1966.776733, "volume": 8656613}, "trend_line": 1956.716801, "activity_lines": {"activity_5": 1932.681925, "activity_10": 1942.440596, "activity_20": 1961.139732, "activity_30": 1966.806388}, "trend_signal": 0, "fair_value": 1403.238905, "relative_strength": 4.928435, "rate_of_change": 0.48317407495525894, "market_dynamics": -0.973402, "expectation": {"probability": 54.8775, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1964.779023, "high": 1973.768861, "low": 1877.877288, "close": 1904.846802, "volume": 6663903}, "trend_line": 1962.56357, "activity_lines": {"activity_5": 1925.023942, "activity_10": 1932.524545, "activity_20": 1955.25784, "activity_30": 1963.459936}, "trend_signal": 0, "fair_value": 1408.124352, "relative_strength": -1.330882, "rate_of_change": 0.29880506964584475, "market_dynamics": -0.968396, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1905.845704, "high": 1913.836548, "low": 1863.893005, "close": 1894.858032, "volume": 6182952}, "trend_line": 1966.379891, "activity_lines": {"activity_5": 1916.76661, "activity_10": 1922.735611, "activity_20": 1948.996828, "activity_30": 1959.091837}, "trend_signal": 0, "fair_value": 1412.555523, "relative_strength": -1.16774, "rate_of_change": 0.19445591767506498, "market_dynamics": -1.083078, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1896.855653, "high": 1967.775635, "low": 1891.861299, "close": 1951.793701, "volume": 8642203}, "trend_line": 1970.529712, "activity_lines": {"activity_5": 1927.021696, "activity_10": 1925.695907, "activity_20": 1948.735224, "activity_30": 1958.150792}, "trend_signal": 0, "fair_value": 1417.121356, "relative_strength": -0.078287, "rate_of_change": 0.2110386207158368, "market_dynamics": -0.989364, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1966.776703, "high": 2000.738466, "low": 1822.639683, "close": 1890.588989, "volume": 23779926}, "trend_line": 1969.310958, "activity_lines": {"activity_5": 1914.744279, "activity_10": 1918.545104, "activity_20": 1942.468606, "activity_30": 1952.993326}, "trend_signal": 0, "fair_value": 1421.4292, "relative_strength": -3.279355, "rate_of_change": -0.06184905472767568, "market_dynamics": -1.067116, "expectation": {"probability": 43.8384, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1918.56815, "high": 1920.56656, "low": 1734.705266, "close": 1748.694824, "volume": 16218219}, "trend_line": 1961.531771, "activity_lines": {"activity_5": 1857.051603, "activity_10": 1887.271176, "activity_20": 1922.694318, "activity_30": 1938.760027}, "trend_signal": 0, "fair_value": 1424.750695, "relative_strength": -1.841958, "rate_of_change": -0.3950207542591703, "market_dynamics": -1.030621, "expectation": {"probability": 42.2431, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1695.73446, "high": 1869.604553, "low": 1648.76951, "close": 1785.667236, "volume": 16008886}, "trend_line": 1954.086328, "activity_lines": {"activity_5": 1826.221858, "activity_10": 1865.940017, "activity_20": 1907.156253, "activity_30": 1927.413928}, "trend_signal": 0, "fair_value": 1428.277206, "relative_strength": -5.501517, "rate_of_change": -0.3795728985926194, "market_dynamics": -0.968618, "expectation": {"probability": 42.8661, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1797.658294, "high": 1939.552383, "low": 1799.656803, "close": 1931.55835, "volume": 5095787}, "trend_line": 1951.270935, "activity_lines": {"activity_5": 1851.96779, "activity_10": 1874.046027, "activity_20": 1906.194258, "activity_30": 1925.96051}, "trend_signal": 0, "fair_value": 1432.681338, "relative_strength": -1.500934, "rate_of_change": -0.1440772068080344, "market_dynamics": -0.953051, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1903.579232, "high": 1973.52706, "low": 1863.609078, "close": 1932.557617, "volume": 7731296}, "trend_line": 1947.124198, "activity_lines": {"activity_5": 1875.600122, "activity_10": 1881.539315, "activity_20": 1905.54746, "activity_30": 1924.753199}, "trend_signal": 0, "fair_value": 1437.104672, "relative_strength": -2.978299, "rate_of_change": -0.21251467059852608, "market_dynamics": -0.852406, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1898.582986, "high": 2022.490356, "low": 1919.567324, "close": 2022.490356, "volume": 6818216}, "trend_line": 1947.240019, "activity_lines": {"activity_5": 1930.49244, "activity_10": 1905.152594, "activity_20": 1913.871215, "activity_30": 1929.615532}, "trend_signal": 0, "fair_value": 1442.411575, "relative_strength": -0.471606, "rate_of_change": 0.005948310853465975, "market_dynamics": -0.507385, "expectation": {"probability": 52.9467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2011.498716, "high": 2022.490512, "low": 1950.544211, "close": 1978.523315, "volume": 11642785}, "trend_line": 1945.790417, "activity_lines": {"activity_5": 1961.935652, "activity_10": 1918.887149, "activity_20": 1918.041991, "activity_30": 1931.633809}, "trend_signal": 0, "fair_value": 1447.545396, "relative_strength": -2.344647, "rate_of_change": -0.07444393017069256, "market_dynamics": -0.1237, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1993.512152, "high": 2024.489032, "low": 1938.553082, "close": 1992.512817, "volume": 5812489}, "trend_line": 1944.707279, "activity_lines": {"activity_5": 1982.720133, "activity_10": 1934.951675, "activity_20": 1923.826879, "activity_30": 1934.648158}, "trend_signal": 0, "fair_value": 1452.717713, "relative_strength": -2.670869, "rate_of_change": -0.05566570739257386, "market_dynamics": 0.161991, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1994.511354, "high": 2001.50614, "low": 1911.573305, "close": 1934.556152, "volume": 3163799}, "trend_line": 1941.991813, "activity_lines": {"activity_5": 1970.39602, "activity_10": 1938.884699, "activity_20": 1924.183574, "activity_30": 1933.993246}, "trend_signal": 0, "fair_value": 1457.524911, "relative_strength": -6.526777, "rate_of_change": -0.13963366257343446, "market_dynamics": 0.303373, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1978.523271, "high": 2063.459818, "low": 1916.56948, "close": 2016.494873, "volume": 7472613}, "trend_line": 1945.380465, "activity_lines": {"activity_5": 1985.184961, "activity_10": 1956.993887, "activity_20": 1932.782781, "activity_30": 1938.799895}, "trend_signal": 0, "fair_value": 1462.147237, "relative_strength": -3.54034, "rate_of_change": 0.17449362954651473, "market_dynamics": 0.368995, "expectation": {"probability": 52.971, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2013.497236, "high": 2035.480829, "low": 1984.51874, "close": 2023.489746, "volume": 6983050}, "trend_line": 1949.768079, "activity_lines": {"activity_5": 1996.709708, "activity_10": 1975.198486, "activity_20": 1942.00643, "activity_30": 1943.839204}, "trend_signal": 0, "fair_value": 1467.089494, "relative_strength": -5.304588, "rate_of_change": 0.22554014903197794, "market_dynamics": 0.391718, "expectation": {"probability": 53.8178, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2032.482993, "high": 2043.474727, "low": 1969.529971, "close": 1986.517334, "volume": 6444386}, "trend_line": 1952.690206, "activity_lines": {"activity_5": 1995.843693, "activity_10": 1984.264451, "activity_20": 1947.51494, "activity_30": 1946.210124}, "trend_signal": 0, "fair_value": 1472.357725, "relative_strength": -6.040141, "rate_of_change": 0.14987049134062913, "market_dynamics": 0.387258, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1999.507567, "high": 2048.471104, "low": 1964.533752, "close": 2004.503906, "volume": 7416196}, "trend_line": 1955.213013, "activity_lines": {"activity_5": 2000.440267, "activity_10": 1992.276656, "activity_20": 1954.447436, "activity_30": 1949.552943}, "trend_signal": 0, "fair_value": 1478.067526, "relative_strength": -4.612919, "rate_of_change": 0.12919647941328677, "market_dynamics": 0.510138, "expectation": {"probability": 54.6406, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1998.508341, "high": 2038.478566, "low": 1987.516489, "close": 2010.49939, "volume": 7232459}, "trend_line": 1956.304183, "activity_lines": {"activity_5": 2006.235929, "activity_10": 1997.4001, "activity_20": 1961.671391, "activity_30": 1953.119806}, "trend_signal": 0, "fair_value": 1484.07166, "relative_strength": -5.499867, "rate_of_change": 0.055808241493118575, "market_dynamics": 0.472216, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2002.505425, "high": 2048.471056, "low": 1987.516612, "close": 2047.471802, "volume": 7297629}, "trend_line": 1957.295939, "activity_lines": {"activity_5": 2019.292847, "activity_10": 2007.810509, "activity_20": 1971.832558, "activity_30": 1959.001588}, "trend_signal": 1, "fair_value": 1490.082486, "relative_strength": -5.126302, "rate_of_change": 0.05069538820283364, "market_dynamics": 0.517568, "expectation": {"probability": 59.312, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2048.471105, "high": 2089.440351, "low": 2033.48212, "close": 2065.458252, "volume": 6504661}, "trend_line": 1958.487695, "activity_lines": {"activity_5": 2036.280119, "activity_10": 2019.401833, "activity_20": 1983.098902, "activity_30": 1965.979802}, "trend_signal": 1, "fair_value": 1496.38774, "relative_strength": -4.428231, "rate_of_change": 0.06088787986801935, "market_dynamics": 0.66014, "expectation": {"probability": 59.7103, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2008.501044, "high": 2098.433663, "low": 2049.470438, "close": 2066.457764, "volume": 8964057}, "trend_line": 1959.446403, "activity_lines": {"activity_5": 2050.802661, "activity_10": 2030.393652, "activity_20": 1993.762212, "activity_30": 1972.945613}, "trend_signal": 1, "fair_value": 1502.507477, "relative_strength": -5.813112, "rate_of_change": 0.048951443629054195, "market_dynamics": 0.899568, "expectation": {"probability": 60.1934, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2058.463598, "high": 2158.389063, "low": 2037.479214, "close": 2088.441162, "volume": 11244334}, "trend_line": 1962.003577, "activity_lines": {"activity_5": 2067.323641, "activity_10": 2043.783645, "activity_20": 2006.044507, "activity_30": 1981.267855}, "trend_signal": 1, "fair_value": 1508.198757, "relative_strength": -5.060676, "rate_of_change": 0.13050492200679153, "market_dynamics": 1.204058, "expectation": {"probability": 60.6651, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2108.426272, "high": 2158.389087, "low": 2062.460597, "close": 2073.452393, "volume": 8304112}, "trend_line": 1963.56169, "activity_lines": {"activity_5": 2073.252547, "activity_10": 2052.704255, "activity_20": 2016.025041, "activity_30": 1988.458101}, "trend_signal": 1, "fair_value": 1513.864329, "relative_strength": -4.63377, "rate_of_change": 0.07941438121037883, "market_dynamics": 1.360571, "expectation": {"probability": 59.9535, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2091.439085, "high": 2127.41221, "low": 2074.451763, "close": 2096.435303, "volume": 5600131}, "trend_line": 1966.518522, "activity_lines": {"activity_5": 2082.645557, "activity_10": 2063.27819, "activity_20": 2027.343975, "activity_30": 1997.030592}, "trend_signal": 1, "fair_value": 1519.434122, "relative_strength": -6.499831, "rate_of_change": 0.15058513389513506, "market_dynamics": 1.361601, "expectation": {"probability": 60.5312, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2096.435396, "high": 2286.293669, "low": 2083.445091, "close": 2247.322754, "volume": 21164084}, "trend_line": 1975.337321, "activity_lines": {"activity_5": 2139.07015, "activity_10": 2099.832744, "activity_20": 2052.344373, "activity_30": 2015.146994}, "trend_signal": 1, "fair_value": 1526.924366, "relative_strength": -0.893871, "rate_of_change": 0.4484472890207488, "market_dynamics": 1.458974, "expectation": {"probability": 61.2747, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2204.354638, "high": 2375.227103, "low": 2204.354638, "close": 2290.290527, "volume": 8714924}, "trend_line": 1987.486239, "activity_lines": {"activity_5": 2197.693034, "activity_10": 2140.12993, "activity_20": 2079.738207, "activity_30": 2035.466556}, "trend_signal": 1, "fair_value": 1534.830789, "relative_strength": 0.185942, "rate_of_change": 0.6150300442787054, "market_dynamics": 1.446592, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2300.283159, "high": 2304.280176, "low": 2199.358486, "close": 2250.320557, "volume": 8451933}, "trend_line": 1997.63691, "activity_lines": {"activity_5": 2228.07041, "activity_10": 2167.636699, "activity_20": 2100.74635, "activity_30": 2052.423609}, "trend_signal": 1, "fair_value": 1542.87124, "relative_strength": -0.625804, "rate_of_change": 0.5107291210784517, "market_dynamics": 1.49901, "expectation": {"probability": 61.6635, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2248.321838, "high": 2248.321838, "low": 2123.414997, "close": 2138.403809, "volume": 13634505}, "trend_line": 2005.988171, "activity_lines": {"activity_5": 2210.350244, "activity_10": 2170.325575, "activity_20": 2108.883121, "activity_30": 2061.505344}, "trend_signal": 1, "fair_value": 1550.277444, "relative_strength": -5.014963, "rate_of_change": 0.41805700316180194, "market_dynamics": 1.493584, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2140.402498, "high": 2293.288306, "low": 2125.413685, "close": 2273.303223, "volume": 13427545}, "trend_line": 2017.770622, "activity_lines": {"activity_5": 2233.266455, "activity_10": 2195.216082, "activity_20": 2128.882476, "activity_30": 2078.751477}, "trend_signal": 1, "fair_value": 1558.701927, "relative_strength": -1.617358, "rate_of_change": 0.5873639321674762, "market_dynamics": 1.399002, "expectation": {"probability": 60.9939, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2273.303059, "high": 2395.212357, "low": 2220.342719, "close": 2325.264404, "volume": 12026503}, "trend_line": 2031.318404, "activity_lines": {"activity_5": 2261.711865, "activity_10": 2225.448051, "activity_20": 2152.207917, "activity_30": 2098.589785}, "trend_signal": 1, "fair_value": 1567.504276, "relative_strength": -0.751438, "rate_of_change": 0.6714232952094243, "market_dynamics": 1.38258, "expectation": {"probability": 61.3532, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2312.27406, "high": 2401.207736, "low": 2277.300221, "close": 2308.2771, "volume": 11330511}, "trend_line": 2042.70175, "activity_lines": {"activity_5": 2279.298731, "activity_10": 2247.867672, "activity_20": 2172.473739, "activity_30": 2116.458088}, "trend_signal": 1, "fair_value": 1576.197733, "relative_strength": -1.862227, "rate_of_change": 0.5603920083421765, "market_dynamics": 1.337291, "expectation": {"probability": 61.2927, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2311.274892, "high": 2364.235493, "low": 2267.30788, "close": 2338.254883, "volume": 13232374}, "trend_line": 2057.148686, "activity_lines": {"activity_5": 2305.679085, "activity_10": 2271.341082, "activity_20": 2194.024331, "activity_30": 2135.526032}, "trend_signal": 1, "fair_value": 1585.083354, "relative_strength": -3.198845, "rate_of_change": 0.7072464690452265, "market_dynamics": 1.457174, "expectation": {"probability": 61.1092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2368.232357, "high": 2368.232357, "low": 2282.296667, "close": 2361.237549, "volume": 14010994}, "trend_line": 2072.69467, "activity_lines": {"activity_5": 2333.858041, "activity_10": 2294.451092, "activity_20": 2216.117358, "activity_30": 2155.144669}, "trend_signal": 1, "fair_value": 1594.116301, "relative_strength": -2.293185, "rate_of_change": 0.7557054142852493, "market_dynamics": 1.445002, "expectation": {"probability": 61.4565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2361.237669, "high": 2402.206858, "low": 2166.171588, "close": 2304.118896, "volume": 6180271}, "trend_line": 2084.438843, "activity_lines": {"activity_5": 2328.141862, "activity_10": 2301.943435, "activity_20": 2230.738697, "activity_30": 2170.075264}, "trend_signal": 1, "fair_value": 1602.783102, "relative_strength": -5.070172, "rate_of_change": 0.5666137502056705, "market_dynamics": 1.214887, "expectation": {"probability": 61.5086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2300.120219, "high": 2358.098123, "low": 2219.151233, "close": 2296.121826, "volume": 7676071}, "trend_line": 2097.956604, "activity_lines": {"activity_5": 2317.705615, "activity_10": 2304.2057, "activity_20": 2243.228772, "activity_30": 2183.732231}, "trend_signal": 1, "fair_value": 1610.912433, "relative_strength": -4.950851, "rate_of_change": 0.6485084004932864, "market_dynamics": 0.990391, "expectation": {"probability": 60.9501, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2250.139529, "high": 2358.098218, "low": 2266.133413, "close": 2329.109131, "volume": 29071768}, "trend_line": 2117.303748, "activity_lines": {"activity_5": 2320.207975, "activity_10": 2311.5784, "activity_20": 2257.562247, "activity_30": 2198.645297}, "trend_signal": 1, "fair_value": 1619.170052, "relative_strength": -2.449487, "rate_of_change": 0.9221899043627617, "market_dynamics": 0.879231, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2322.111939, "high": 2395.084078, "low": 2322.111939, "close": 2378.090576, "volume": 6200585}, "trend_line": 2137.051192, "activity_lines": {"activity_5": 2337.648682, "activity_10": 2327.151025, "activity_20": 2274.929232, "activity_30": 2215.470253}, "trend_signal": 1, "fair_value": 1627.543333, "relative_strength": -0.001392, "rate_of_change": 0.9326693923181063, "market_dynamics": 0.644737, "expectation": {"probability": 61.0248, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2386.087531, "high": 2475.053408, "low": 2363.096323, "close": 2422.07373, "volume": 10323496}, "trend_line": 2153.401705, "activity_lines": {"activity_5": 2367.094726, "activity_10": 2348.397496, "activity_20": 2294.706105, "activity_30": 2233.858804}, "trend_signal": 1, "fair_value": 1636.403277, "relative_strength": -0.907975, "rate_of_change": 0.7650969270744694, "market_dynamics": 0.678081, "expectation": {"probability": 61.4202, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2438.06757, "high": 2623.99648, "low": 2407.079422, "close": 2490.047607, "volume": 11939091}, "trend_line": 2171.984705, "activity_lines": {"activity_5": 2415.142985, "activity_10": 2376.845219, "activity_20": 2318.996803, "activity_30": 2255.577895}, "trend_signal": 1, "fair_value": 1645.436655, "relative_strength": 4.023153, "rate_of_change": 0.8629602157763513, "market_dynamics": 0.784856, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2498.044668, "high": 2667.979661, "low": 2424.072988, "close": 2575.015137, "volume": 8441106}, "trend_line": 2190.402197, "activity_lines": {"activity_5": 2479.118506, "activity_10": 2416.800777, "activity_20": 2349.272142, "activity_30": 2281.579858}, "trend_signal": 1, "fair_value": 1655.315377, "relative_strength": 6.314026, "rate_of_change": 0.8479567999536185, "market_dynamics": 0.805851, "expectation": {"probability": 60.8017, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2577.014363, "high": 2577.014363, "low": 2432.069828, "close": 2455.061035, "volume": 5718241}, "trend_line": 2206.286788, "activity_lines": {"activity_5": 2484.516439, "activity_10": 2430.405575, "activity_20": 2365.69682, "activity_30": 2298.654622}, "trend_signal": 1, "fair_value": 1664.501934, "relative_strength": 0.112382, "rate_of_change": 0.7251906075402828, "market_dynamics": 0.775679, "expectation": {"probability": 61.9987, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2494.046088, "high": 2494.046088, "low": 2395.084049, "close": 2399.08252, "volume": 11246180}, "trend_line": 2219.839111, "activity_lines": {"activity_5": 2462.858073, "activity_10": 2431.163663, "activity_20": 2374.939719, "activity_30": 2311.093056}, "trend_signal": 1, "fair_value": 1673.099345, "relative_strength": -2.697937, "rate_of_change": 0.6142593552982781, "market_dynamics": 0.640611, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2407.07942, "high": 2501.043373, "low": 2230.147103, "close": 2314.11499, "volume": 12538558}, "trend_line": 2232.491073, "activity_lines": {"activity_5": 2411.477734, "activity_10": 2415.367152, "activity_20": 2374.611228, "activity_30": 2317.175371}, "trend_signal": 1, "fair_value": 1681.184079, "relative_strength": -7.085965, "rate_of_change": 0.5699495038764711, "market_dynamics": 0.227385, "expectation": {"probability": 61.4673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2346.102809, "high": 2399.082362, "low": 2332.108161, "close": 2352.100342, "volume": 4784591}, "trend_line": 2243.677922, "activity_lines": {"activity_5": 2379.956429, "activity_10": 2407.333842, "activity_20": 2376.754377, "activity_30": 2324.892098}, "trend_signal": 1, "fair_value": 1689.537899, "relative_strength": -7.063004, "rate_of_change": 0.5010926643915727, "market_dynamics": -0.300079, "expectation": {"probability": 60.5177, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2304.118748, "high": 2443.065668, "low": 2320.112691, "close": 2344.103516, "volume": 4306454}, "trend_line": 2254.365047, "activity_lines": {"activity_5": 2354.966, "activity_10": 2396.974174, "activity_20": 2376.918471, "activity_30": 2331.371169}, "trend_signal": 1, "fair_value": 1697.923625, "relative_strength": -6.275065, "rate_of_change": 0.4763217079960162, "market_dynamics": -0.670028, "expectation": {"probability": 61.1454, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2346.102709, "high": 2361.096975, "low": 2304.118909, "close": 2318.113525, "volume": 6755643}, "trend_line": 2265.418254, "activity_lines": {"activity_5": 2336.706348, "activity_10": 2381.016659, "activity_20": 2374.146467, "activity_30": 2335.483974}, "trend_signal": 1, "fair_value": 1706.302684, "relative_strength": -8.536506, "rate_of_change": 0.4903024474545264, "market_dynamics": -1.000507, "expectation": {"probability": 60.605, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2311.116198, "high": 2375.091762, "low": 2289.124636, "close": 2363.096191, "volume": 5614165}, "trend_line": 2277.37133, "activity_lines": {"activity_5": 2342.570752, "activity_10": 2373.437731, "activity_20": 2375.526036, "activity_30": 2341.785776}, "trend_signal": 1, "fair_value": 1715.040467, "relative_strength": -8.051061, "rate_of_change": 0.5276321923730638, "market_dynamics": -1.070502, "expectation": {"probability": 59.6805, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2348.101913, "high": 2428.071261, "low": 2337.106068, "close": 2394.084473, "volume": 3979288}, "trend_line": 2290.157499, "activity_lines": {"activity_5": 2361.163672, "activity_10": 2371.765661, "activity_20": 2379.319843, "activity_30": 2349.315656}, "trend_signal": 1, "fair_value": 1723.98329, "relative_strength": -8.184045, "rate_of_change": 0.5614441892530531, "market_dynamics": -1.006096, "expectation": {"probability": 60.0127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2393.084666, "high": 2430.07052, "low": 2358.098145, "close": 2374.092041, "volume": 6739158}, "trend_line": 2301.044841, "activity_lines": {"activity_5": 2367.761149, "activity_10": 2366.967498, "activity_20": 2379.992082, "activity_30": 2354.730788}, "trend_signal": 1, "fair_value": 1732.676404, "relative_strength": -7.015311, "rate_of_change": 0.4753970853425566, "market_dynamics": -0.911046, "expectation": {"probability": 60.7261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2306.117979, "high": 2491.047281, "low": 2306.117979, "close": 2459.05957, "volume": 11893743}, "trend_line": 2314.164884, "activity_lines": {"activity_5": 2401.215023, "activity_10": 2379.726261, "activity_20": 2388.276519, "activity_30": 2364.925287}, "trend_signal": 1, "fair_value": 1741.850207, "relative_strength": -3.596098, "rate_of_change": 0.5701776326226706, "market_dynamics": -0.595059, "expectation": {"probability": 59.8198, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2471.055002, "high": 2556.022392, "low": 2426.072139, "close": 2516.037842, "volume": 7194398}, "trend_line": 2329.150887, "activity_lines": {"activity_5": 2445.997917, "activity_10": 2404.952992, "activity_20": 2401.350339, "activity_30": 2377.949348}, "trend_signal": 1, "fair_value": 1751.216524, "relative_strength": -1.729372, "rate_of_change": 0.6475771499089078, "market_dynamics": -0.331984, "expectation": {"probability": 60.4399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2536.030183, "high": 2666.980064, "low": 2524.034771, "close": 2656.983887, "volume": 11576772}, "trend_line": 2348.102311, "activity_lines": {"activity_5": 2524.567871, "activity_10": 2454.697607, "activity_20": 2426.858255, "activity_30": 2399.099865}, "trend_signal": 1, "fair_value": 1761.531122, "relative_strength": 1.717606, "rate_of_change": 0.8136623567745835, "market_dynamics": 0.113332, "expectation": {"probability": 60.1309, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2660.982387, "high": 2687.972065, "low": 2558.021582, "close": 2616.999023, "volume": 11744929}, "trend_line": 2366.220532, "activity_lines": {"activity_5": 2570.217025, "activity_10": 2492.483132, "activity_20": 2447.040332, "activity_30": 2416.448039}, "trend_signal": 1, "fair_value": 1771.551024, "relative_strength": -3.832273, "rate_of_change": 0.7716112247376311, "market_dynamics": 0.493158, "expectation": {"probability": 62.3615, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2602.004795, "high": 2611.001354, "low": 2384.088199, "close": 2388.08667, "volume": 7583723}, "trend_line": 2375.942244, "activity_lines": {"activity_5": 2524.70109, "activity_10": 2483.141246, "activity_20": 2444.20332, "activity_30": 2417.858758}, "trend_signal": 1, "fair_value": 1779.949998, "relative_strength": -3.217701, "rate_of_change": 0.41085401248644166, "market_dynamics": 0.312899, "expectation": {"probability": 61.6846, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2388.086554, "high": 2386.08737, "low": 2212.153919, "close": 2234.145508, "volume": 19030276}, "trend_line": 2375.503003, "activity_lines": {"activity_5": 2426.93846, "activity_10": 2445.155762, "activity_20": 2426.305399, "activity_30": 2408.710582}, "trend_signal": 1, "fair_value": 1787.323785, "relative_strength": -7.972626, "rate_of_change": -0.018487023458135805, "market_dynamics": 0.117397, "expectation": {"probability": 61.7514, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2248.140123, "high": 2413.077226, "low": 2229.147387, "close": 2357.098633, "volume": 16592464}, "trend_line": 2377.72994, "activity_lines": {"activity_5": 2385.154476, "activity_10": 2431.524627, "activity_20": 2420.412424, "activity_30": 2407.523203}, "trend_signal": 1, "fair_value": 1795.383374, "relative_strength": 1.409528, "rate_of_change": 0.09374591390488603, "market_dynamics": -0.236189, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2316.114115, "high": 2377.090962, "low": 2240.143358, "close": 2281.127686, "volume": 16768978}, "trend_line": 2378.756844, "activity_lines": {"activity_5": 2328.64279, "activity_10": 2403.371773, "activity_20": 2407.150838, "activity_30": 2401.290799}, "trend_signal": 0, "fair_value": 1802.578519, "relative_strength": -3.296849, "rate_of_change": 0.04318842029637021, "market_dynamics": -0.609898, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2274.130269, "high": 2347.0, "low": 2190.0, "close": 2242.0, "volume": 9834718}, "trend_line": 2382.21005, "activity_lines": {"activity_5": 2284.145622, "activity_10": 2369.595131, "activity_20": 2390.624534, "activity_30": 2392.467777}, "trend_signal": 0, "fair_value": 1808.646391, "relative_strength": -8.333364, "rate_of_change": 0.1451685155929345, "market_dynamics": -0.767369, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2216.0, "high": 2364.0, "low": 2209.0, "close": 2348.0, "volume": 5659450}, "trend_line": 2384.699943, "activity_lines": {"activity_5": 2299.981722, "activity_10": 2357.856388, "activity_20": 2385.050962, "activity_30": 2390.260677}, "trend_signal": 0, "fair_value": 1815.214621, "relative_strength": -6.259947, "rate_of_change": 0.10452029618462647, "market_dynamics": -0.829481, "expectation": {"probability": 61.5269, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2347.0, "high": 2461.0, "low": 2298.0, "close": 2432.0, "volume": 6515853}, "trend_line": 2388.257796, "activity_lines": {"activity_5": 2346.490267, "activity_10": 2361.864773, "activity_20": 2388.153806, "activity_30": 2393.312294}, "trend_signal": 0, "fair_value": 1822.577211, "relative_strength": -4.554362, "rate_of_change": 0.14919499664699723, "market_dynamics": -0.868263, "expectation": {"probability": 57.7944, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2428.0, "high": 2442.0, "low": 2397.0, "close": 2412.0, "volume": 10941361}, "trend_line": 2391.715226, "activity_lines": {"activity_5": 2373.141846, "activity_10": 2362.728786, "activity_20": 2390.032914, "activity_30": 2394.844049}, "trend_signal": 0, "fair_value": 1829.72843, "relative_strength": -1.480976, "rate_of_change": 0.14476787245458367, "market_dynamics": -0.801915, "expectation": {"probability": 59.6789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2405.0, "high": 2430.0, "low": 2364.0, "close": 2430.0, "volume": 5076469}, "trend_line": 2394.773397, "activity_lines": {"activity_5": 2402.133333, "activity_10": 2368.757125, "activity_20": 2393.831359, "activity_30": 2397.314034}, "trend_signal": 0, "fair_value": 1836.8223, "relative_strength": 0.522448, "rate_of_change": 0.12786518088588403, "market_dynamics": -0.648445, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2437.0, "high": 2484.0, "low": 2410.0, "close": 2455.0, "volume": 12247610}, "trend_line": 2397.898812, "activity_lines": {"activity_5": 2429.533333, "activity_10": 2383.457897, "activity_20": 2399.863531, "activity_30": 2401.199621}, "trend_signal": 0, "fair_value": 1844.364313, "relative_strength": -0.711637, "rate_of_change": 0.13050984297367219, "market_dynamics": -0.413831, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2471.0, "high": 2586.0, "low": 2441.0, "close": 2586.0, "volume": 24311334}, "trend_line": 2407.294849, "activity_lines": {"activity_5": 2486.4, "activity_10": 2424.922288, "activity_20": 2417.701013, "activity_30": 2413.335182}, "trend_signal": 1, "fair_value": 1852.682097, "relative_strength": 7.535345, "rate_of_change": 0.3918445996544402, "market_dynamics": -0.069317, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2558.0, "high": 2590.0, "low": 2398.0, "close": 2400.0, "volume": 31276958}, "trend_line": 2410.757454, "activity_lines": {"activity_5": 2465.4, "activity_10": 2428.970073, "activity_20": 2416.7104, "activity_30": 2412.864547}, "trend_signal": 1, "fair_value": 1859.858751, "relative_strength": 0.924229, "rate_of_change": 0.14383800976596395, "market_dynamics": 0.064952, "expectation": {"probability": 58.4944, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2407.0, "high": 2482.0, "low": 2375.0, "close": 2390.0, "volume": 11320962}, "trend_line": 2412.78715, "activity_lines": {"activity_5": 2443.2, "activity_10": 2428.18414, "activity_20": 2414.501234, "activity_30": 2411.525356}, "trend_signal": 0, "fair_value": 1866.798572, "relative_strength": -0.690057, "rate_of_change": 0.08419328940090288, "market_dynamics": 0.061521, "expectation": {"probability": 63.8995, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68532cee-a109-42ab-895a-342c877f5de0/", "share_image": "https://sharemaestro.com/terminal/68532cee-a109-42ab-895a-342c877f5de0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}