{"ticker": {"uuid": "68534572-5c3c-4c1b-afa6-488dd9f4dae7", "symbol": "1303", "name": "Huili Resources (Group) Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Thermal Coal", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1303 fell 0.88%, moving from 0.23 to 0.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.12 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is negative at 38.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.22"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.68%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.224, "close": 0.224, "volume": 82000}, "trend_line": 0.238433, "activity_lines": {"activity_5": 0.2412, "activity_10": 0.244836, "activity_20": 0.247114, "activity_30": 0.243647}, "trend_signal": 1, "fair_value": 0.316167, "relative_strength": -8.117021, "rate_of_change": 0.13985720285594286, "market_dynamics": -0.327732, "expectation": {"probability": 38.6772, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.26, "close": 0.26, "volume": 106000}, "trend_line": 0.308467, "activity_lines": {"activity_5": 0.27, "activity_10": 0.285909, "activity_20": 0.307024, "activity_30": 0.308923}, "trend_signal": 0, "fair_value": 0.240904, "relative_strength": -13.810234, "rate_of_change": 0.054168018164116996, "market_dynamics": -1.07617, "expectation": {"probability": 32.5228, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 58000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.266, "activity_10": 0.279182, "activity_20": 0.301619, "activity_30": 0.305796}, "trend_signal": 0, "fair_value": 0.241378, "relative_strength": -16.501894, "rate_of_change": 0.1186512657756042, "market_dynamics": -1.123453, "expectation": {"probability": 31.6492, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.25, "volume": 48000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.271364, "activity_20": 0.295262, "activity_30": 0.302}, "trend_signal": 0, "fair_value": 0.241788, "relative_strength": -14.762907, "rate_of_change": -1.133298578843583, "market_dynamics": -1.178388, "expectation": {"probability": 32.3402, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 20000}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.263, "activity_20": 0.288048, "activity_30": 0.297785}, "trend_signal": 0, "fair_value": 0.242135, "relative_strength": -18.181816, "rate_of_change": -0.709389420730809, "market_dynamics": -1.226371, "expectation": {"probability": 31.9765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 38000}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.257545, "activity_20": 0.281452, "activity_30": 0.294032}, "trend_signal": 0, "fair_value": 0.242558, "relative_strength": -13.922682, "rate_of_change": -0.6049471083594198, "market_dynamics": -1.242053, "expectation": {"probability": 31.7051, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.245, "high": 0.249, "low": 0.245, "close": 0.249, "volume": 4000}, "trend_line": 0.299967, "activity_lines": {"activity_5": 0.247, "activity_10": 0.254091, "activity_20": 0.275976, "activity_30": 0.290656}, "trend_signal": 0, "fair_value": 0.243064, "relative_strength": -17.039055, "rate_of_change": -0.4533190855299731, "market_dynamics": -1.224283, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.36, "low": 0.25, "close": 0.335, "volume": 384000}, "trend_line": 0.301467, "activity_lines": {"activity_5": 0.275733, "activity_10": 0.267655, "activity_20": 0.279552, "activity_30": 0.292916}, "trend_signal": 0, "fair_value": 0.244186, "relative_strength": 13.137795, "rate_of_change": 0.5000550060506661, "market_dynamics": -0.717155, "expectation": {"probability": 32.5402, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.335, "high": 0.395, "low": 0.27, "close": 0.27, "volume": 166000}, "trend_line": 0.3008, "activity_lines": {"activity_5": 0.2778, "activity_10": 0.268582, "activity_20": 0.277081, "activity_30": 0.290886}, "trend_signal": 0, "fair_value": 0.244891, "relative_strength": -12.522304, "rate_of_change": -0.22125141391925923, "market_dynamics": -0.456909, "expectation": {"probability": 35.5823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.3, "close": 0.3, "volume": 62000}, "trend_line": 0.301133, "activity_lines": {"activity_5": 0.288533, "activity_10": 0.274691, "activity_20": 0.277919, "activity_30": 0.290834}, "trend_signal": 0, "fair_value": 0.246058, "relative_strength": -0.95817, "rate_of_change": 0.1107047872340333, "market_dynamics": -0.104893, "expectation": {"probability": 35.3156, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 40000}, "trend_line": 0.300633, "activity_lines": {"activity_5": 0.286933, "activity_10": 0.275709, "activity_20": 0.276852, "activity_30": 0.289148}, "trend_signal": 0, "fair_value": 0.247192, "relative_strength": -7.121109, "rate_of_change": -0.1660395904799542, "market_dynamics": 0.154841, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.27, "volume": 20000}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.276, "activity_20": 0.275452, "activity_30": 0.287172}, "trend_signal": 0, "fair_value": 0.248346, "relative_strength": -2.899882, "rate_of_change": 0.11109891462347812, "market_dynamics": 0.019672, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 112000}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.274291, "activity_20": 0.273243, "activity_30": 0.284529}, "trend_signal": 0, "fair_value": 0.249487, "relative_strength": -7.191271, "rate_of_change": 0.0, "market_dynamics": 0.162979, "expectation": {"probability": 38.3466, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 162000}, "trend_line": 0.300967, "activity_lines": {"activity_5": 0.27, "activity_10": 0.2744, "activity_20": 0.272176, "activity_30": 0.282531}, "trend_signal": 0, "fair_value": 0.250692, "relative_strength": -5.299953, "rate_of_change": 0.0, "market_dynamics": 0.212171, "expectation": {"probability": 35.2153, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.25, "volume": 578000}, "trend_line": 0.3003, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.270509, "activity_20": 0.269443, "activity_30": 0.279243}, "trend_signal": 0, "fair_value": 0.251827, "relative_strength": -11.707409, "rate_of_change": -0.22161898148301082, "market_dynamics": 0.283071, "expectation": {"probability": 36.9245, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 522000}, "trend_line": 0.295467, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.267345, "activity_20": 0.267662, "activity_30": 0.27632}, "trend_signal": 0, "fair_value": 0.253013, "relative_strength": -9.387526, "rate_of_change": -1.60939060939062, "market_dynamics": 0.349903, "expectation": {"probability": 36.0625, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.255, "high": 0.345, "low": 0.255, "close": 0.325, "volume": 792000}, "trend_line": 0.291967, "activity_lines": {"activity_5": 0.279667, "activity_10": 0.276727, "activity_20": 0.272833, "activity_30": 0.278226}, "trend_signal": 0, "fair_value": 0.254455, "relative_strength": 16.185988, "rate_of_change": -1.184565450625621, "market_dynamics": 0.558561, "expectation": {"probability": 28.5466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.25, "close": 0.29, "volume": 72000}, "trend_line": 0.289467, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.278364, "activity_20": 0.274671, "activity_30": 0.278099}, "trend_signal": 0, "fair_value": 0.255038, "relative_strength": 5.87585, "rate_of_change": -0.856261152801516, "market_dynamics": 0.575622, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.286633, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.279, "activity_20": 0.275557, "activity_30": 0.277488}, "trend_signal": 0, "fair_value": 0.255378, "relative_strength": 4.603337, "rate_of_change": -0.9790407887600133, "market_dynamics": 0.603777, "expectation": {"probability": 35.4296, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.24, "close": 0.275, "volume": 160000}, "trend_line": 0.282467, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.278545, "activity_20": 0.275848, "activity_30": 0.276738}, "trend_signal": 0, "fair_value": 0.255885, "relative_strength": 1.183392, "rate_of_change": -1.4534265070665287, "market_dynamics": 0.606239, "expectation": {"probability": 35.2889, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.245, "volume": 518000}, "trend_line": 0.280467, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.273091, "activity_20": 0.273257, "activity_30": 0.27432}, "trend_signal": 0, "fair_value": 0.256224, "relative_strength": -5.985933, "rate_of_change": -0.7080473117213698, "market_dynamics": 0.326575, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 64000}, "trend_line": 0.2798, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.274545, "activity_20": 0.27419, "activity_30": 0.27429}, "trend_signal": 0, "fair_value": 0.257006, "relative_strength": 6.188406, "rate_of_change": -0.23781763986494975, "market_dynamics": 0.145883, "expectation": {"probability": 28.0068, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.265, "high": 0.315, "low": 0.265, "close": 0.315, "volume": 122000}, "trend_line": 0.2803, "activity_lines": {"activity_5": 0.284, "activity_10": 0.282182, "activity_20": 0.278362, "activity_30": 0.276561}, "trend_signal": 0, "fair_value": 0.258103, "relative_strength": 17.315293, "rate_of_change": 0.17869907076483219, "market_dynamics": 0.33667, "expectation": {"probability": 28.0068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.280133, "activity_lines": {"activity_5": 0.296, "activity_10": 0.288818, "activity_20": 0.282271, "activity_30": 0.2788}, "trend_signal": 0, "fair_value": 0.25916, "relative_strength": 19.913073, "rate_of_change": -0.059579022475908926, "market_dynamics": 0.495859, "expectation": {"probability": 28.416, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.33, "volume": 170094000}, "trend_line": 0.279467, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.297364, "activity_20": 0.2873, "activity_30": 0.282017}, "trend_signal": 1, "fair_value": 0.260378, "relative_strength": 23.031999, "rate_of_change": -0.23774421435532406, "market_dynamics": 0.893343, "expectation": {"probability": 30.2026, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.33, "high": 0.38, "low": 0.295, "close": 0.295, "volume": 286000}, "trend_line": 0.2788, "activity_lines": {"activity_5": 0.31, "activity_10": 0.298091, "activity_20": 0.288567, "activity_30": 0.283019}, "trend_signal": 1, "fair_value": 0.261365, "relative_strength": 9.791275, "rate_of_change": -0.23866860845825397, "market_dynamics": 1.154355, "expectation": {"probability": 31.8417, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.3, "close": 0.33, "volume": 276000}, "trend_line": 0.278967, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.304455, "activity_20": 0.292929, "activity_30": 0.286323}, "trend_signal": 1, "fair_value": 0.262551, "relative_strength": 27.61266, "rate_of_change": 0.05989956958394126, "market_dynamics": 1.208122, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.325, "high": 0.355, "low": 0.285, "close": 0.285, "volume": 428000}, "trend_line": 0.2788, "activity_lines": {"activity_5": 0.307, "activity_10": 0.302545, "activity_20": 0.292619, "activity_30": 0.286712}, "trend_signal": 1, "fair_value": 0.263551, "relative_strength": 13.220772, "rate_of_change": -0.05986371147842872, "market_dynamics": 1.060472, "expectation": {"probability": 32.5556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 0}, "trend_line": 0.2803, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.303455, "activity_20": 0.293976, "activity_30": 0.28808}, "trend_signal": 1, "fair_value": 0.264705, "relative_strength": 15.504401, "rate_of_change": 0.5380200860832143, "market_dynamics": 0.827479, "expectation": {"probability": 30.9729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.281467, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.304909, "activity_20": 0.295667, "activity_30": 0.289673}, "trend_signal": 1, "fair_value": 0.265699, "relative_strength": 20.099151, "rate_of_change": 0.41633963610418445, "market_dynamics": 0.778281, "expectation": {"probability": 32.2839, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 152000}, "trend_line": 0.281633, "activity_lines": {"activity_5": 0.298, "activity_10": 0.303091, "activity_20": 0.295905, "activity_30": 0.290224}, "trend_signal": 1, "fair_value": 0.266596, "relative_strength": 9.139382, "rate_of_change": 0.058976718407486306, "market_dynamics": 0.385422, "expectation": {"probability": 34.1476, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 120000}, "trend_line": 0.282633, "activity_lines": {"activity_5": 0.294, "activity_10": 0.300455, "activity_20": 0.296071, "activity_30": 0.290763}, "trend_signal": 1, "fair_value": 0.267494, "relative_strength": 12.004671, "rate_of_change": 0.3550720263605475, "market_dynamics": 0.256011, "expectation": {"probability": 31.3295, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 2000}, "trend_line": 0.283633, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.297636, "activity_20": 0.296143, "activity_30": 0.291239}, "trend_signal": 1, "fair_value": 0.268391, "relative_strength": 13.3811, "rate_of_change": 0.3538157256937445, "market_dynamics": 0.059711, "expectation": {"probability": 31.1494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.28, "close": 0.295, "volume": 634000}, "trend_line": 0.285133, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.296182, "activity_20": 0.296548, "activity_30": 0.291972}, "trend_signal": 1, "fair_value": 0.269321, "relative_strength": 21.279577, "rate_of_change": 0.5288524254935079, "market_dynamics": -0.112619, "expectation": {"probability": 30.4214, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.305, "volume": 378000}, "trend_line": 0.2873, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.296909, "activity_20": 0.297786, "activity_30": 0.293254}, "trend_signal": 1, "fair_value": 0.270314, "relative_strength": 19.226881, "rate_of_change": 0.759996212293903, "market_dynamics": 0.020633, "expectation": {"probability": 32.9094, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.33, "high": 0.36, "low": 0.31, "close": 0.31, "volume": 430000}, "trend_line": 0.289467, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.299, "activity_20": 0.299238, "activity_30": 0.294718}, "trend_signal": 1, "fair_value": 0.27134, "relative_strength": 23.339494, "rate_of_change": 0.7542638357117907, "market_dynamics": 0.077056, "expectation": {"probability": 33.8212, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 186000}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.314, "activity_10": 0.305364, "activity_20": 0.30281, "activity_30": 0.297656}, "trend_signal": 1, "fair_value": 0.272526, "relative_strength": 30.163076, "rate_of_change": 0.9900955894799874, "market_dynamics": 0.212926, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 612000}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.325, "activity_10": 0.312545, "activity_20": 0.30681, "activity_30": 0.300731}, "trend_signal": 1, "fair_value": 0.27384, "relative_strength": 27.083742, "rate_of_change": 0.05712663298360867, "market_dynamics": 0.374809, "expectation": {"probability": 36.2104, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.32, "close": 0.36, "volume": 692000}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.339333, "activity_10": 0.322364, "activity_20": 0.312476, "activity_30": 0.305086}, "trend_signal": 1, "fair_value": 0.275308, "relative_strength": 31.449399, "rate_of_change": 1.0256410256410267, "market_dynamics": 0.556327, "expectation": {"probability": 37.2046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.34, "close": 0.355, "volume": 1034000}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.330182, "activity_20": 0.317286, "activity_30": 0.308925}, "trend_signal": 1, "fair_value": 0.275981, "relative_strength": 30.13138, "rate_of_change": 0.6203045685279286, "market_dynamics": 0.853799, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.33, "close": 0.35, "volume": 242000}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.351, "activity_10": 0.336182, "activity_20": 0.321238, "activity_30": 0.312323}, "trend_signal": 1, "fair_value": 0.276974, "relative_strength": 29.769548, "rate_of_change": 0.8408081174978902, "market_dynamics": 1.018769, "expectation": {"probability": 37.6391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.355, "close": 0.36, "volume": 158000}, "trend_line": 0.302833, "activity_lines": {"activity_5": 0.355, "activity_10": 0.342909, "activity_20": 0.325643, "activity_30": 0.316204}, "trend_signal": 1, "fair_value": 0.278032, "relative_strength": 30.386003, "rate_of_change": 1.00055697671704, "market_dynamics": 1.205574, "expectation": {"probability": 38.0178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.39, "volume": 120000}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.367333, "activity_10": 0.353818, "activity_20": 0.332524, "activity_30": 0.321828}, "trend_signal": 1, "fair_value": 0.279346, "relative_strength": 41.772922, "rate_of_change": 1.4311518229519256, "market_dynamics": 1.291546, "expectation": {"probability": 39.2224, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.395, "close": 0.405, "volume": 1766000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.365636, "activity_20": 0.340476, "activity_30": 0.32814}, "trend_signal": 1, "fair_value": 0.280788, "relative_strength": 45.214549, "rate_of_change": 1.4650011231675288, "market_dynamics": 1.32192, "expectation": {"probability": 40.5683, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.345, "close": 0.36, "volume": 22000}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.367273, "activity_20": 0.343714, "activity_30": 0.331258}, "trend_signal": 1, "fair_value": 0.28175, "relative_strength": 26.692674, "rate_of_change": 1.1762554264647676, "market_dynamics": 1.290955, "expectation": {"probability": 40.182, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1691981}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.379727, "activity_20": 0.353, "activity_30": 0.338333}, "trend_signal": 1, "fair_value": 0.282551, "relative_strength": 47.953357, "rate_of_change": 1.7971477771118258, "market_dynamics": 1.294885, "expectation": {"probability": 39.6787, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.4, "close": 0.41, "volume": 662000}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.402, "activity_10": 0.387364, "activity_20": 0.360238, "activity_30": 0.344075}, "trend_signal": 1, "fair_value": 0.283513, "relative_strength": 45.829254, "rate_of_change": 0.8825545171339483, "market_dynamics": 1.250549, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 40000}, "trend_line": 0.3285, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.397273, "activity_20": 0.369, "activity_30": 0.350925}, "trend_signal": 1, "fair_value": 0.284603, "relative_strength": 39.260314, "rate_of_change": 1.4411749265825387, "market_dynamics": 1.199282, "expectation": {"probability": 40.687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.415, "volume": 1208000}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.415667, "activity_10": 0.402818, "activity_20": 0.375643, "activity_30": 0.356505}, "trend_signal": 1, "fair_value": 0.285468, "relative_strength": 27.526202, "rate_of_change": 1.3698630136986312, "market_dynamics": 1.239284, "expectation": {"probability": 40.6354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.41, "volume": 526000}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.416333, "activity_10": 0.406455, "activity_20": 0.381262, "activity_30": 0.361473}, "trend_signal": 1, "fair_value": 0.286429, "relative_strength": 21.838639, "rate_of_change": 1.3513513513513524, "market_dynamics": 1.143961, "expectation": {"probability": 40.6546, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.34, "close": 0.42, "volume": 630000}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.417, "activity_10": 0.410909, "activity_20": 0.387333, "activity_30": 0.366796}, "trend_signal": 1, "fair_value": 0.287519, "relative_strength": 19.956795, "rate_of_change": 1.7282962962962893, "market_dynamics": 1.079967, "expectation": {"probability": 40.6445, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.495, "low": 0.4, "close": 0.42, "volume": 2545000}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.418, "activity_10": 0.414091, "activity_20": 0.392786, "activity_30": 0.371742}, "trend_signal": 1, "fair_value": 0.288609, "relative_strength": 24.95029, "rate_of_change": 1.3593217080793216, "market_dynamics": 1.05241, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.415, "high": 0.53, "low": 0.405, "close": 0.53, "volume": 2683000}, "trend_line": 0.355167, "activity_lines": {"activity_5": 0.455, "activity_10": 0.436182, "activity_20": 0.408095, "activity_30": 0.383484}, "trend_signal": 1, "fair_value": 0.290404, "relative_strength": 59.862153, "rate_of_change": 2.0594827586206996, "market_dynamics": 1.118057, "expectation": {"probability": 41.6348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.42, "close": 0.495, "volume": 1338000}, "trend_line": 0.361167, "activity_lines": {"activity_5": 0.473667, "activity_10": 0.449364, "activity_20": 0.418929, "activity_30": 0.392505}, "trend_signal": 1, "fair_value": 0.292103, "relative_strength": 44.911513, "rate_of_change": 1.6893461385770654, "market_dynamics": 1.164429, "expectation": {"probability": 43.032, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.44, "high": 0.58, "low": 0.435, "close": 0.56, "volume": 1368000}, "trend_line": 0.368833, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.472727, "activity_20": 0.435, "activity_30": 0.405333}, "trend_signal": 1, "fair_value": 0.294218, "relative_strength": 64.71882, "rate_of_change": 2.1225638001257052, "market_dynamics": 1.235682, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 3006000}, "trend_line": 0.378, "activity_lines": {"activity_5": 0.537, "activity_10": 0.494273, "activity_20": 0.45081, "activity_30": 0.418312}, "trend_signal": 1, "fair_value": 0.296397, "relative_strength": 63.797809, "rate_of_change": 2.485406674565448, "market_dynamics": 1.29189, "expectation": {"probability": 43.7648, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.55, "close": 0.6, "volume": 1626000}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.518636, "activity_20": 0.468238, "activity_30": 0.432634}, "trend_signal": 1, "fair_value": 0.298769, "relative_strength": 71.809799, "rate_of_change": 2.3809523809523827, "market_dynamics": 1.261975, "expectation": {"probability": 44.9364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.54, "close": 0.55, "volume": 1828000}, "trend_line": 0.395833, "activity_lines": {"activity_5": 0.565, "activity_10": 0.530455, "activity_20": 0.479643, "activity_30": 0.443151}, "trend_signal": 1, "fair_value": 0.300885, "relative_strength": 54.134824, "rate_of_change": 2.28242894056847, "market_dynamics": 1.232929, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.57, "high": 0.66, "low": 0.55, "close": 0.57, "volume": 3556000}, "trend_line": 0.404833, "activity_lines": {"activity_5": 0.57, "activity_10": 0.543727, "activity_20": 0.491952, "activity_30": 0.454387}, "trend_signal": 1, "fair_value": 0.303256, "relative_strength": 52.74189, "rate_of_change": 2.273686125209371, "market_dynamics": 1.274621, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.5, "close": 0.55, "volume": 3664000}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.550545, "activity_20": 0.501357, "activity_30": 0.463753}, "trend_signal": 1, "fair_value": 0.305712, "relative_strength": 52.773957, "rate_of_change": 2.0173750657678546, "market_dynamics": 1.20703, "expectation": {"probability": 47.2861, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.46, "close": 0.53, "volume": 3386000}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.551182, "activity_20": 0.507929, "activity_30": 0.471301}, "trend_signal": 1, "fair_value": 0.308096, "relative_strength": 48.222235, "rate_of_change": 1.9370460048426168, "market_dynamics": 1.041173, "expectation": {"probability": 46.7273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.49, "close": 0.495, "volume": 26000}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.529, "activity_10": 0.543455, "activity_20": 0.51031, "activity_30": 0.476075}, "trend_signal": 1, "fair_value": 0.310186, "relative_strength": 37.311309, "rate_of_change": 1.623040380047514, "market_dynamics": 0.618011, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.47, "close": 0.5, "volume": 452000}, "trend_line": 0.434833, "activity_lines": {"activity_5": 0.516, "activity_10": 0.535273, "activity_20": 0.512524, "activity_30": 0.480731}, "trend_signal": 1, "fair_value": 0.312237, "relative_strength": 35.703366, "rate_of_change": 1.6361524239598173, "market_dynamics": 0.069334, "expectation": {"probability": 44.7345, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.465, "close": 0.47, "volume": 558000}, "trend_line": 0.440667, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.522182, "activity_20": 0.511357, "activity_30": 0.483}, "trend_signal": 1, "fair_value": 0.314192, "relative_strength": 23.757144, "rate_of_change": 1.341664501084313, "market_dynamics": -0.47699, "expectation": {"probability": 44.6273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.46, "close": 0.48, "volume": 52000}, "trend_line": 0.4465, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.511364, "activity_20": 0.510833, "activity_30": 0.485538}, "trend_signal": 1, "fair_value": 0.315987, "relative_strength": 23.675963, "rate_of_change": 1.323675246841727, "market_dynamics": -0.907321, "expectation": {"probability": 43.1443, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.42, "close": 0.45, "volume": 708000}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.496545, "activity_20": 0.506881, "activity_30": 0.485763}, "trend_signal": 1, "fair_value": 0.317776, "relative_strength": 12.502619, "rate_of_change": 1.0452407614781583, "market_dynamics": -1.060884, "expectation": {"probability": 39.7849, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.4, "close": 0.45, "volume": 1344000}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.462, "activity_10": 0.483909, "activity_20": 0.50281, "activity_30": 0.485688}, "trend_signal": 1, "fair_value": 0.319378, "relative_strength": 14.8182, "rate_of_change": 0.8495745477838651, "market_dynamics": -1.150218, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 30000}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.474, "activity_20": 0.498548, "activity_30": 0.485366}, "trend_signal": 0, "fair_value": 0.321218, "relative_strength": 14.1542, "rate_of_change": 0.8059340659340606, "market_dynamics": -1.181168, "expectation": {"probability": 35.6618, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.415, "high": 0.49, "low": 0.415, "close": 0.48, "volume": 1002000}, "trend_line": 0.462667, "activity_lines": {"activity_5": 0.462, "activity_10": 0.471364, "activity_20": 0.497048, "activity_30": 0.486742}, "trend_signal": 0, "fair_value": 0.323256, "relative_strength": 15.024564, "rate_of_change": 0.872092389467741, "market_dynamics": -1.155103, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.47, "volume": 14000}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.468545, "activity_20": 0.494286, "activity_30": 0.487215}, "trend_signal": 0, "fair_value": 0.325231, "relative_strength": -0.871438, "rate_of_change": 0.8284576163850094, "market_dynamics": -1.124744, "expectation": {"probability": 40.3491, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.5, "high": 0.55, "low": 0.455, "close": 0.46, "volume": 1630000}, "trend_line": 0.470167, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.465364, "activity_20": 0.490286, "activity_30": 0.486796}, "trend_signal": 0, "fair_value": 0.326994, "relative_strength": -12.270578, "rate_of_change": 0.7860664523043893, "market_dynamics": -1.074889, "expectation": {"probability": 36.0756, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 1378000}, "trend_line": 0.472833, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.459818, "activity_20": 0.48419, "activity_30": 0.484849}, "trend_signal": 0, "fair_value": 0.32866, "relative_strength": -10.614237, "rate_of_change": 0.5670325650247682, "market_dynamics": -1.033437, "expectation": {"probability": 35.7653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.34, "close": 0.38, "volume": 876000}, "trend_line": 0.4725, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.444364, "activity_20": 0.472286, "activity_30": 0.47886}, "trend_signal": 0, "fair_value": 0.329827, "relative_strength": -21.402227, "rate_of_change": -0.07042655652207602, "market_dynamics": -1.131037, "expectation": {"probability": 34.6505, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 1254000}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.434727, "activity_20": 0.463, "activity_30": 0.474183}, "trend_signal": 0, "fair_value": 0.331321, "relative_strength": -16.63575, "rate_of_change": -0.03534391534390957, "market_dynamics": -1.177721, "expectation": {"probability": 34.2092, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 1270000}, "trend_line": 0.472, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.417273, "activity_20": 0.449405, "activity_30": 0.46629}, "trend_signal": 0, "fair_value": 0.332513, "relative_strength": -26.712214, "rate_of_change": -0.0705011083282404, "market_dynamics": -1.258971, "expectation": {"probability": 35.8936, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.31, "close": 0.335, "volume": 2074000}, "trend_line": 0.469, "activity_lines": {"activity_5": 0.365, "activity_10": 0.399455, "activity_20": 0.435381, "activity_30": 0.457452}, "trend_signal": 0, "fair_value": 0.333609, "relative_strength": -30.480222, "rate_of_change": -0.6355932203389836, "market_dynamics": -1.295741, "expectation": {"probability": 35.7321, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.4, "low": 0.305, "close": 0.345, "volume": 3540000}, "trend_line": 0.466833, "activity_lines": {"activity_5": 0.353, "activity_10": 0.385545, "activity_20": 0.423429, "activity_30": 0.449452}, "trend_signal": 0, "fair_value": 0.334756, "relative_strength": -23.534523, "rate_of_change": -0.46204690831555967, "market_dynamics": -1.234927, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.32, "close": 0.35, "volume": 2662000}, "trend_line": 0.464167, "activity_lines": {"activity_5": 0.349, "activity_10": 0.374455, "activity_20": 0.413167, "activity_30": 0.441914}, "trend_signal": 0, "fair_value": 0.335955, "relative_strength": -21.724954, "rate_of_change": -0.5710821642857299, "market_dynamics": -1.147555, "expectation": {"probability": 35.4462, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.345, "high": 0.5, "low": 0.305, "close": 0.33, "volume": 3482000}, "trend_line": 0.461333, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.361545, "activity_20": 0.401952, "activity_30": 0.433258}, "trend_signal": 0, "fair_value": 0.337045, "relative_strength": -26.775027, "rate_of_change": -0.6105561145018933, "market_dynamics": -1.085406, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.335, "volume": 30000}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.338, "activity_10": 0.352273, "activity_20": 0.392357, "activity_30": 0.425108}, "trend_signal": 0, "fair_value": 0.338199, "relative_strength": -27.285098, "rate_of_change": -0.5419079060028228, "market_dynamics": -1.078279, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 116000}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.335, "activity_10": 0.344545, "activity_20": 0.38331, "activity_30": 0.416796}, "trend_signal": 0, "fair_value": 0.339359, "relative_strength": -28.669031, "rate_of_change": -0.6538326580694943, "market_dynamics": -1.079788, "expectation": {"probability": 42.5187, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.335, "volume": 38000}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.334, "activity_10": 0.340091, "activity_20": 0.37569, "activity_30": 0.409}, "trend_signal": 0, "fair_value": 0.340417, "relative_strength": -26.566002, "rate_of_change": -0.6214995404018521, "market_dynamics": -1.119675, "expectation": {"probability": 39.0047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.34, "close": 0.34, "volume": 62000}, "trend_line": 0.446667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.338455, "activity_20": 0.36931, "activity_30": 0.40171}, "trend_signal": 0, "fair_value": 0.341545, "relative_strength": -26.836336, "rate_of_change": -1.39801324503312, "market_dynamics": -1.145272, "expectation": {"probability": 40.6166, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 504000}, "trend_line": 0.4415, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.337545, "activity_20": 0.36369, "activity_30": 0.394828}, "trend_signal": 0, "fair_value": 0.342673, "relative_strength": -25.593246, "rate_of_change": -1.1567901814998596, "market_dynamics": -1.08462, "expectation": {"probability": 45.2498, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 62000}, "trend_line": 0.433833, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.335909, "activity_20": 0.357738, "activity_30": 0.387634}, "trend_signal": 0, "fair_value": 0.343731, "relative_strength": -25.111433, "rate_of_change": -1.7365798414495988, "market_dynamics": -1.002993, "expectation": {"probability": 42.6973, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 88000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.337, "activity_10": 0.336455, "activity_20": 0.353452, "activity_30": 0.381581}, "trend_signal": 0, "fair_value": 0.344853, "relative_strength": -24.770407, "rate_of_change": -1.7670393907333022, "market_dynamics": -0.806261, "expectation": {"probability": 40.815, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.295, "close": 0.325, "volume": 384000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.333, "activity_10": 0.334182, "activity_20": 0.348262, "activity_30": 0.375054}, "trend_signal": 0, "fair_value": 0.345391, "relative_strength": -29.645773, "rate_of_change": -2.151034688279486, "market_dynamics": -0.552505, "expectation": {"probability": 42.8748, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.327727, "activity_20": 0.341286, "activity_30": 0.367505}, "trend_signal": 0, "fair_value": 0.345776, "relative_strength": -35.290963, "rate_of_change": -1.9983213429256548, "market_dynamics": -0.481263, "expectation": {"probability": 42.1951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.28, "volume": 534000}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.318545, "activity_20": 0.333119, "activity_30": 0.359204}, "trend_signal": 0, "fair_value": 0.346276, "relative_strength": -41.809207, "rate_of_change": -2.365495623576159, "market_dynamics": -0.414234, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.265, "high": 0.285, "low": 0.26, "close": 0.265, "volume": 518000}, "trend_line": 0.3895, "activity_lines": {"activity_5": 0.289, "activity_10": 0.307545, "activity_20": 0.324476, "activity_30": 0.350559}, "trend_signal": 0, "fair_value": 0.345923, "relative_strength": -48.148221, "rate_of_change": -2.3809523809523827, "market_dynamics": -0.496648, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 284000}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.275, "activity_10": 0.296909, "activity_20": 0.316333, "activity_30": 0.342204}, "trend_signal": 0, "fair_value": 0.345314, "relative_strength": -50.544979, "rate_of_change": -2.3106546854942254, "market_dynamics": -0.738814, "expectation": {"probability": 39.9308, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 130000}, "trend_line": 0.372667, "activity_lines": {"activity_5": 0.266333, "activity_10": 0.287545, "activity_20": 0.309143, "activity_30": 0.33443}, "trend_signal": 0, "fair_value": 0.34416, "relative_strength": -48.946887, "rate_of_change": -2.0586070959264067, "market_dynamics": -0.875207, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 100000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.262, "activity_10": 0.279545, "activity_20": 0.30281, "activity_30": 0.327161}, "trend_signal": 0, "fair_value": 0.34275, "relative_strength": -51.213709, "rate_of_change": -2.1466885986685185, "market_dynamics": -0.982586, "expectation": {"probability": 38.6132, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.26, "close": 0.275, "volume": 0}, "trend_line": 0.358167, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.275727, "activity_20": 0.298476, "activity_30": 0.321376}, "trend_signal": 0, "fair_value": 0.341917, "relative_strength": -47.352035, "rate_of_change": -1.782448096482546, "market_dynamics": -0.95047, "expectation": {"probability": 36.6087, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.275, "high": 0.29, "low": 0.275, "close": 0.29, "volume": 6000}, "trend_line": 0.351833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.275818, "activity_20": 0.296167, "activity_30": 0.316978}, "trend_signal": 0, "fair_value": 0.340955, "relative_strength": -43.276742, "rate_of_change": -1.768448796231927, "market_dynamics": -0.671542, "expectation": {"probability": 37.5811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.3465, "activity_lines": {"activity_5": 0.281, "activity_10": 0.276636, "activity_20": 0.294143, "activity_30": 0.312989}, "trend_signal": 0, "fair_value": 0.339833, "relative_strength": -42.014177, "rate_of_change": -1.5157759505219897, "market_dynamics": -0.329634, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.26, "close": 0.27, "volume": 2000}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.274727, "activity_20": 0.290429, "activity_30": 0.308054}, "trend_signal": 0, "fair_value": 0.339128, "relative_strength": -44.16204, "rate_of_change": -1.7316017316017174, "market_dynamics": -0.146795, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.277, "activity_10": 0.273818, "activity_20": 0.287071, "activity_30": 0.303505}, "trend_signal": 0, "fair_value": 0.338615, "relative_strength": -38.294357, "rate_of_change": -1.7621145374449354, "market_dynamics": -0.043626, "expectation": {"probability": 38.6721, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 0}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.274364, "activity_20": 0.284571, "activity_30": 0.299667}, "trend_signal": 0, "fair_value": 0.338135, "relative_strength": -37.853635, "rate_of_change": -2.0427503736920873, "market_dynamics": 0.007764, "expectation": {"probability": 37.633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.275, "close": 0.3, "volume": 46000}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.279545, "activity_20": 0.284714, "activity_30": 0.297882}, "trend_signal": 0, "fair_value": 0.33775, "relative_strength": -33.346228, "rate_of_change": -1.7294997665312581, "market_dynamics": 0.182815, "expectation": {"probability": 38.4918, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.289, "activity_10": 0.284091, "activity_20": 0.285024, "activity_30": 0.296462}, "trend_signal": 0, "fair_value": 0.337301, "relative_strength": -34.334898, "rate_of_change": -1.6562111801242334, "market_dynamics": 0.47723, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.295, "volume": 2000}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.293, "activity_10": 0.287, "activity_20": 0.285, "activity_30": 0.295065}, "trend_signal": 0, "fair_value": 0.336853, "relative_strength": -35.925194, "rate_of_change": -1.5265247089213432, "market_dynamics": 0.705973, "expectation": {"probability": 38.6499, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 16000}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.288364, "activity_20": 0.28469, "activity_30": 0.293656}, "trend_signal": 0, "fair_value": 0.335763, "relative_strength": -37.760628, "rate_of_change": -0.9620534067914565, "market_dynamics": 0.832279, "expectation": {"probability": 38.0588, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 16000}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.287364, "activity_20": 0.283667, "activity_30": 0.291796}, "trend_signal": 0, "fair_value": 0.335282, "relative_strength": -39.939621, "rate_of_change": -1.2951983758212378, "market_dynamics": 0.792985, "expectation": {"probability": 37.3772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 2000}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.286273, "activity_20": 0.282929, "activity_30": 0.290194}, "trend_signal": 0, "fair_value": 0.334833, "relative_strength": -38.094149, "rate_of_change": -0.7653370862078677, "market_dynamics": 0.741203, "expectation": {"probability": 36.5495, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.26, "close": 0.275, "volume": 92000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.284455, "activity_20": 0.281952, "activity_30": 0.288419}, "trend_signal": 0, "fair_value": 0.334673, "relative_strength": -39.563235, "rate_of_change": -0.661157024793389, "market_dynamics": 0.763259, "expectation": {"probability": 36.0848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.255, "volume": 338000}, "trend_line": 0.2975, "activity_lines": {"activity_5": 0.271, "activity_10": 0.279273, "activity_20": 0.279381, "activity_30": 0.285484}, "trend_signal": 0, "fair_value": 0.334417, "relative_strength": -43.016336, "rate_of_change": -0.9983361064891856, "market_dynamics": 0.677522, "expectation": {"probability": 35.569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 2000}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.275273, "activity_20": 0.277619, "activity_30": 0.283065}, "trend_signal": 0, "fair_value": 0.33416, "relative_strength": -39.732266, "rate_of_change": -1.0084033613445387, "market_dynamics": 0.484557, "expectation": {"probability": 35.4561, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 2000}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.271455, "activity_20": 0.276048, "activity_30": 0.280839}, "trend_signal": 0, "fair_value": 0.333904, "relative_strength": -40.148998, "rate_of_change": -0.7921901528013494, "market_dynamics": 0.247296, "expectation": {"probability": 35.7228, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 2000}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.266091, "activity_20": 0.273619, "activity_30": 0.278118}, "trend_signal": 0, "fair_value": 0.333583, "relative_strength": -40.251949, "rate_of_change": -0.9699931888269391, "market_dynamics": -0.088299, "expectation": {"probability": 36.6758, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.248, "close": 0.248, "volume": 0}, "trend_line": 0.2866, "activity_lines": {"activity_5": 0.253, "activity_10": 0.261273, "activity_20": 0.271071, "activity_30": 0.275452}, "trend_signal": 0, "fair_value": 0.33325, "relative_strength": -39.898999, "rate_of_change": -0.9445863416893286, "market_dynamics": -0.298582, "expectation": {"probability": 36.6088, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.247, "close": 0.247, "volume": 70000}, "trend_line": 0.283667, "activity_lines": {"activity_5": 0.250467, "activity_10": 0.257218, "activity_20": 0.268486, "activity_30": 0.272897}, "trend_signal": 0, "fair_value": 0.332942, "relative_strength": -40.344103, "rate_of_change": -1.0233775296580665, "market_dynamics": -0.372124, "expectation": {"probability": 36.2312, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.242, "high": 0.295, "low": 0.24, "close": 0.26, "volume": 2010000}, "trend_line": 0.281, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.2564, "activity_20": 0.2672, "activity_30": 0.27137}, "trend_signal": 0, "fair_value": 0.332686, "relative_strength": -37.080018, "rate_of_change": -0.9401869092985701, "market_dynamics": -0.249191, "expectation": {"probability": 35.1761, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.2, "close": 0.265, "volume": 1086000}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.2568, "activity_10": 0.257036, "activity_20": 0.26639, "activity_30": 0.270338}, "trend_signal": 0, "fair_value": 0.332429, "relative_strength": -32.089639, "rate_of_change": -0.8896797153024919, "market_dynamics": -0.123147, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.26, "close": 0.285, "volume": 4230000}, "trend_line": 0.277, "activity_lines": {"activity_5": 0.267133, "activity_10": 0.261582, "activity_20": 0.267533, "activity_30": 0.270757}, "trend_signal": 0, "fair_value": 0.332526, "relative_strength": -26.414344, "rate_of_change": -0.5385996409335732, "market_dynamics": 0.196549, "expectation": {"probability": 37.5158, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.28, "close": 0.3, "volume": 762000}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.280133, "activity_10": 0.268764, "activity_20": 0.270129, "activity_30": 0.272241}, "trend_signal": 0, "fair_value": 0.332333, "relative_strength": -22.355513, "rate_of_change": -0.481227436823115, "market_dynamics": 0.530679, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.25, "close": 0.29, "volume": 790000}, "trend_line": 0.2745, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.273673, "activity_20": 0.271724, "activity_30": 0.273166}, "trend_signal": 0, "fair_value": 0.332141, "relative_strength": -23.629707, "rate_of_change": -0.42333685207151156, "market_dynamics": 0.727761, "expectation": {"probability": 41.1335, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.275, "close": 0.275, "volume": 508000}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.275218, "activity_20": 0.271795, "activity_30": 0.273198}, "trend_signal": 0, "fair_value": 0.332391, "relative_strength": -25.481175, "rate_of_change": -0.3034608378870776, "market_dynamics": 0.9143, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.245, "close": 0.29, "volume": 1298000}, "trend_line": 0.274, "activity_lines": {"activity_5": 0.287, "activity_10": 0.279218, "activity_20": 0.273271, "activity_30": 0.274252}, "trend_signal": 0, "fair_value": 0.33284, "relative_strength": -20.98316, "rate_of_change": 0.1216807287689154, "market_dynamics": 1.053399, "expectation": {"probability": 38.48, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.248, "close": 0.27, "volume": 776000}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.281, "activity_10": 0.279036, "activity_20": 0.272771, "activity_30": 0.273994}, "trend_signal": 0, "fair_value": 0.332391, "relative_strength": -27.626295, "rate_of_change": 0.06094890510947909, "market_dynamics": 1.029674, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.265, "volume": 762000}, "trend_line": 0.274333, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.277582, "activity_20": 0.271938, "activity_30": 0.273402}, "trend_signal": 0, "fair_value": 0.332103, "relative_strength": -27.784744, "rate_of_change": 0.0605470388485848, "market_dynamics": 0.984964, "expectation": {"probability": 34.9486, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.24, "close": 0.255, "volume": 254000}, "trend_line": 0.274167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.274, "activity_20": 0.270319, "activity_30": 0.272155}, "trend_signal": 0, "fair_value": 0.331301, "relative_strength": -28.09874, "rate_of_change": -0.060510401592225316, "market_dynamics": 0.856718, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.238, "close": 0.238, "volume": 476000}, "trend_line": 0.273433, "activity_lines": {"activity_5": 0.255667, "activity_10": 0.267182, "activity_20": 0.267271, "activity_30": 0.269822}, "trend_signal": 0, "fair_value": 0.330583, "relative_strength": -34.329714, "rate_of_change": -0.26772003924615745, "market_dynamics": 0.437524, "expectation": {"probability": 34.179, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.248, "high": 0.26, "low": 0.241, "close": 0.241, "volume": 118000}, "trend_line": 0.2723, "activity_lines": {"activity_5": 0.248133, "activity_10": 0.261309, "activity_20": 0.264757, "activity_30": 0.267729}, "trend_signal": 0, "fair_value": 0.330205, "relative_strength": -30.190545, "rate_of_change": -0.414361104914182, "market_dynamics": 0.124625, "expectation": {"probability": 35.7708, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.22, "close": 0.242, "volume": 192000}, "trend_line": 0.2707, "activity_lines": {"activity_5": 0.2442, "activity_10": 0.256055, "activity_20": 0.262524, "activity_30": 0.265774}, "trend_signal": 0, "fair_value": 0.329833, "relative_strength": -26.064456, "rate_of_change": -0.5875872199779619, "market_dynamics": -0.192238, "expectation": {"probability": 37.3574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.242, "close": 0.255, "volume": 320000}, "trend_line": 0.269533, "activity_lines": {"activity_5": 0.246467, "activity_10": 0.253945, "activity_20": 0.26171, "activity_30": 0.264761}, "trend_signal": 0, "fair_value": 0.329833, "relative_strength": -23.716614, "rate_of_change": -0.4311045437753873, "market_dynamics": -0.290363, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.17, "close": 0.214, "volume": 782000}, "trend_line": 0.267667, "activity_lines": {"activity_5": 0.235733, "activity_10": 0.2452, "activity_20": 0.257086, "activity_30": 0.261178}, "trend_signal": 0, "fair_value": 0.329603, "relative_strength": -34.486996, "rate_of_change": -0.6923085484894369, "market_dynamics": -0.48102, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.199, "close": 0.212, "volume": 134000}, "trend_line": 0.265733, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.237473, "activity_20": 0.252467, "activity_30": 0.257587}, "trend_signal": 0, "fair_value": 0.329327, "relative_strength": -35.128501, "rate_of_change": -0.7225395734251855, "market_dynamics": -0.726354, "expectation": {"probability": 37.1528, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.211, "high": 0.214, "low": 0.211, "close": 0.212, "volume": 60000}, "trend_line": 0.263633, "activity_lines": {"activity_5": 0.220133, "activity_10": 0.230891, "activity_20": 0.248076, "activity_30": 0.25412}, "trend_signal": 0, "fair_value": 0.32909, "relative_strength": -34.953184, "rate_of_change": -0.7902669220608621, "market_dynamics": -0.95453, "expectation": {"probability": 38.2827, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.211, "close": 0.211, "volume": 2000}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.2148, "activity_10": 0.225545, "activity_20": 0.243819, "activity_30": 0.250725}, "trend_signal": 0, "fair_value": 0.328167, "relative_strength": -30.720029, "rate_of_change": -1.1250488368299962, "market_dynamics": -1.253726, "expectation": {"probability": 35.702, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.208, "high": 0.25, "low": 0.208, "close": 0.245, "volume": 2000}, "trend_line": 0.258833, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.227455, "activity_20": 0.242986, "activity_30": 0.249714}, "trend_signal": 0, "fair_value": 0.327782, "relative_strength": -20.593576, "rate_of_change": -0.7035796629416083, "market_dynamics": -1.129192, "expectation": {"probability": 36.6621, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.241, "close": 0.241, "volume": 40000}, "trend_line": 0.257033, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.229, "activity_20": 0.241786, "activity_30": 0.248563}, "trend_signal": 0, "fair_value": 0.327404, "relative_strength": -21.603977, "rate_of_change": -0.6954290990715899, "market_dynamics": -0.892743, "expectation": {"probability": 36.5646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.241, "high": 0.245, "low": 0.241, "close": 0.241, "volume": 110000}, "trend_line": 0.2554, "activity_lines": {"activity_5": 0.235867, "activity_10": 0.2308, "activity_20": 0.240614, "activity_30": 0.247529}, "trend_signal": 0, "fair_value": 0.32709, "relative_strength": -20.335174, "rate_of_change": -0.6353269813603684, "market_dynamics": -0.655998, "expectation": {"probability": 37.384, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.186, "close": 0.24, "volume": 114000}, "trend_line": 0.254067, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.232364, "activity_20": 0.239438, "activity_30": 0.246535}, "trend_signal": 0, "fair_value": 0.326769, "relative_strength": -18.756055, "rate_of_change": -0.5219263899765186, "market_dynamics": -0.351487, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.239, "high": 0.241, "low": 0.237, "close": 0.237, "volume": 28000}, "trend_line": 0.252633, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.2334, "activity_20": 0.238095, "activity_30": 0.245434}, "trend_signal": 0, "fair_value": 0.326429, "relative_strength": -19.123105, "rate_of_change": -0.5644180472080164, "market_dynamics": -0.224076, "expectation": {"probability": 36.3022, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.237, "high": 0.245, "low": 0.214, "close": 0.214, "volume": 44000}, "trend_line": 0.2506, "activity_lines": {"activity_5": 0.230733, "activity_10": 0.230345, "activity_20": 0.23479, "activity_30": 0.242942}, "trend_signal": 0, "fair_value": 0.325942, "relative_strength": -27.293699, "rate_of_change": -0.804724640090569, "market_dynamics": -0.216992, "expectation": {"probability": 36.1648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.214, "high": 0.214, "low": 0.181, "close": 0.19, "volume": 342000}, "trend_line": 0.248433, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.223673, "activity_20": 0.22961, "activity_30": 0.239032}, "trend_signal": 0, "fair_value": 0.325301, "relative_strength": -34.04254, "rate_of_change": -0.8647246608140473, "market_dynamics": -0.256178, "expectation": {"probability": 36.0285, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.195, "volume": 40000}, "trend_line": 0.246267, "activity_lines": {"activity_5": 0.206067, "activity_10": 0.218345, "activity_20": 0.225381, "activity_30": 0.235585}, "trend_signal": 0, "fair_value": 0.324885, "relative_strength": -32.662345, "rate_of_change": -0.8718648488727236, "market_dynamics": -0.41545, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.195, "high": 0.219, "low": 0.195, "close": 0.216, "volume": 24000}, "trend_line": 0.2448, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.217145, "activity_20": 0.223533, "activity_30": 0.233632}, "trend_signal": 0, "fair_value": 0.324603, "relative_strength": -24.044733, "rate_of_change": -0.5956949164930841, "market_dynamics": -0.442016, "expectation": {"probability": 38.2143, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.216, "high": 0.238, "low": 0.216, "close": 0.23, "volume": 4000}, "trend_line": 0.244133, "activity_lines": {"activity_5": 0.212867, "activity_10": 0.218418, "activity_20": 0.223371, "activity_30": 0.232677}, "trend_signal": 0, "fair_value": 0.324346, "relative_strength": -20.074283, "rate_of_change": -0.27246732026143833, "market_dynamics": -0.28916, "expectation": {"probability": 38.5472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.33, "low": 0.23, "close": 0.275, "volume": 458000}, "trend_line": 0.245033, "activity_lines": {"activity_5": 0.234867, "activity_10": 0.227527, "activity_20": 0.227686, "activity_30": 0.234669}, "trend_signal": 0, "fair_value": 0.324378, "relative_strength": -0.935584, "rate_of_change": 0.3686515137240815, "market_dynamics": 0.16703, "expectation": {"probability": 39.7481, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.239, "high": 0.255, "low": 0.16, "close": 0.255, "volume": 3609008}, "trend_line": 0.2453, "activity_lines": {"activity_5": 0.246133, "activity_10": 0.232455, "activity_20": 0.230048, "activity_30": 0.235312}, "trend_signal": 0, "fair_value": 0.323449, "relative_strength": -7.80598, "rate_of_change": 0.1089649149298215, "market_dynamics": 0.670776, "expectation": {"probability": 40.9137, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 94000}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.264733, "activity_10": 0.243491, "activity_20": 0.235743, "activity_30": 0.238196}, "trend_signal": 0, "fair_value": 0.322551, "relative_strength": 5.476988, "rate_of_change": 0.40766408479412997, "market_dynamics": 1.004311, "expectation": {"probability": 42.7915, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 172000}, "trend_line": 0.246467, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.25, "activity_20": 0.239286, "activity_30": 0.239725}, "trend_signal": 0, "fair_value": 0.321942, "relative_strength": -2.382767, "rate_of_change": 0.0678034916768171, "market_dynamics": 1.231467, "expectation": {"probability": 41.121, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.241, "high": 0.25, "low": 0.228, "close": 0.229, "volume": 624000}, "trend_line": 0.2446, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.248509, "activity_20": 0.238786, "activity_30": 0.238598}, "trend_signal": 0, "fair_value": 0.321071, "relative_strength": -14.106654, "rate_of_change": -0.7575050615295272, "market_dynamics": 1.024735, "expectation": {"probability": 37.2507, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.223, "high": 0.275, "low": 0.199, "close": 0.226, "volume": 1391498}, "trend_line": 0.242133, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.246618, "activity_20": 0.238062, "activity_30": 0.237398}, "trend_signal": 0, "fair_value": 0.319955, "relative_strength": -13.844321, "rate_of_change": -1.008585445625521, "market_dynamics": 0.829912, "expectation": {"probability": 36.8511, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.234, "close": 0.255, "volume": 1086000}, "trend_line": 0.240967, "activity_lines": {"activity_5": 0.2464, "activity_10": 0.249782, "activity_20": 0.240238, "activity_30": 0.238228}, "trend_signal": 0, "fair_value": 0.319635, "relative_strength": -1.669536, "rate_of_change": -0.4815535263677402, "market_dynamics": 0.725239, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.26, "high": 0.275, "low": 0.243, "close": 0.255, "volume": 606000}, "trend_line": 0.2403, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.251764, "activity_20": 0.242219, "activity_30": 0.239133}, "trend_signal": 0, "fair_value": 0.319346, "relative_strength": 0.017803, "rate_of_change": -0.27680138774187885, "market_dynamics": 0.593383, "expectation": {"probability": 41.3529, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 92000}, "trend_line": 0.238967, "activity_lines": {"activity_5": 0.247733, "activity_10": 0.251745, "activity_20": 0.243519, "activity_30": 0.239759}, "trend_signal": 1, "fair_value": 0.319026, "relative_strength": -2.243422, "rate_of_change": -0.5547232625884315, "market_dynamics": 0.574513, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 240000}, "trend_line": 0.237967, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.249291, "activity_20": 0.243686, "activity_30": 0.239826}, "trend_signal": 1, "fair_value": 0.318513, "relative_strength": -8.33951, "rate_of_change": -0.41846782191683407, "market_dynamics": 0.518774, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.24, "close": 0.247, "volume": 206000}, "trend_line": 0.237367, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.247927, "activity_20": 0.244381, "activity_30": 0.240409}, "trend_signal": 1, "fair_value": 0.317853, "relative_strength": -6.018362, "rate_of_change": -0.25213580034207145, "market_dynamics": 0.421649, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.245, "close": 0.245, "volume": 266000}, "trend_line": 0.237033, "activity_lines": {"activity_5": 0.245867, "activity_10": 0.246709, "activity_20": 0.244876, "activity_30": 0.240901}, "trend_signal": 1, "fair_value": 0.317404, "relative_strength": -5.361331, "rate_of_change": -0.1407103767583535, "market_dynamics": 0.324568, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 106000}, "trend_line": 0.237433, "activity_lines": {"activity_5": 0.246733, "activity_10": 0.246582, "activity_20": 0.245829, "activity_30": 0.241738}, "trend_signal": 1, "fair_value": 0.316923, "relative_strength": -1.987944, "rate_of_change": 0.1687528740723914, "market_dynamics": 0.254802, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.248, "close": 0.27, "volume": 124000}, "trend_line": 0.2384, "activity_lines": {"activity_5": 0.2546, "activity_10": 0.250818, "activity_20": 0.248643, "activity_30": 0.243839}, "trend_signal": 1, "fair_value": 0.316795, "relative_strength": 3.917113, "rate_of_change": 0.4072727885340267, "market_dynamics": 0.285438, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.243, "close": 0.244, "volume": 56000}, "trend_line": 0.238467, "activity_lines": {"activity_5": 0.252467, "activity_10": 0.250327, "activity_20": 0.248838, "activity_30": 0.2442}, "trend_signal": 1, "fair_value": 0.316724, "relative_strength": -3.963432, "rate_of_change": 0.028104026845642407, "market_dynamics": 0.086245, "expectation": {"probability": 43.6404, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.243, "high": 0.244, "low": 0.2, "close": 0.244, "volume": 392000}, "trend_line": 0.2381, "activity_lines": {"activity_5": 0.250067, "activity_10": 0.249564, "activity_20": 0.249, "activity_30": 0.244557}, "trend_signal": 1, "fair_value": 0.316558, "relative_strength": -2.176781, "rate_of_change": -0.15389970100685052, "market_dynamics": -0.027117, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.224, "close": 0.224, "volume": 82000}, "trend_line": 0.238433, "activity_lines": {"activity_5": 0.2412, "activity_10": 0.244836, "activity_20": 0.247114, "activity_30": 0.243647}, "trend_signal": 1, "fair_value": 0.316167, "relative_strength": -8.117021, "rate_of_change": 0.13985720285594286, "market_dynamics": -0.327732, "expectation": {"probability": 38.6772, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/68534572-5c3c-4c1b-afa6-488dd9f4dae7/", "share_image": "https://sharemaestro.com/terminal/68534572-5c3c-4c1b-afa6-488dd9f4dae7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}