{"ticker": {"uuid": "685387de-2f5d-4da5-ab01-4015fc164d8d", "symbol": "6823", "name": "Rion Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6823 rose 26.48%, moving from 2,791.04 to 3,530.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.29 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 57.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,530.00"}, {"label": "12-Week Change", "value": "26.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.14%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.29"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3740.0, "high": 3745.0, "low": 3515.0, "close": 3530.0, "volume": 311600}, "trend_line": 2881.318506, "activity_lines": {"activity_5": 3601.333333, "activity_10": 3452.381818, "activity_20": 3211.962187, "activity_30": 3066.336814}, "trend_signal": 1, "fair_value": 2449.346068, "relative_strength": -3.29378, "rate_of_change": 1.2557498742152389, "market_dynamics": 1.50451, "expectation": {"probability": 57.1429, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1708.680579, "high": 1723.434268, "low": 1670.873921, "close": 1678.250854, "volume": 103200}, "trend_line": 1720.838196, "activity_lines": {"activity_5": 1697.922624, "activity_10": 1730.81141, "activity_20": 1734.624228, "activity_30": 1722.401531}, "trend_signal": 0, "fair_value": 2120.521441, "relative_strength": -20.719328, "rate_of_change": -0.20088302094241947, "market_dynamics": 0.015591, "expectation": {"probability": 46.8448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1694.848708, "high": 1783.371857, "low": 1680.095037, "close": 1758.474731, "volume": 164800}, "trend_line": 1719.5927, "activity_lines": {"activity_5": 1714.151807, "activity_10": 1731.76703, "activity_20": 1737.842942, "activity_30": 1724.829695}, "trend_signal": 0, "fair_value": 2118.872913, "relative_strength": -19.730512, "rate_of_change": -0.07237728700438509, "market_dynamics": 0.042739, "expectation": {"probability": 45.4289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1778.761452, "high": 1870.972832, "low": 1765.85183, "close": 1793.515259, "volume": 181700}, "trend_line": 1716.172713, "activity_lines": {"activity_5": 1741.262012, "activity_10": 1739.16072, "activity_20": 1744.064548, "activity_30": 1729.598892}, "trend_signal": 1, "fair_value": 2117.828702, "relative_strength": -15.123812, "rate_of_change": -0.19888354957543095, "market_dynamics": 0.240404, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1805.502897, "high": 1821.17873, "low": 1752.942037, "close": 1798.125977, "volume": 95000}, "trend_line": 1716.643945, "activity_lines": {"activity_5": 1765.913289, "activity_10": 1747.443022, "activity_20": 1750.163338, "activity_30": 1734.8862}, "trend_signal": 1, "fair_value": 2117.182573, "relative_strength": -15.241839, "rate_of_change": 0.02745830862071864, "market_dynamics": 0.368487, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1835.010518, "high": 1835.010518, "low": 1728.967209, "close": 1741.876831, "volume": 131300}, "trend_line": 1715.300981, "activity_lines": {"activity_5": 1765.17561, "activity_10": 1745.934113, "activity_20": 1750.32986, "activity_30": 1736.514128}, "trend_signal": 1, "fair_value": 2116.784501, "relative_strength": -15.143355, "rate_of_change": -0.07823194809334431, "market_dynamics": 0.430209, "expectation": {"probability": 52.4848, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1752.019993, "high": 1795.35943, "low": 1741.876719, "close": 1776.917114, "volume": 127600}, "trend_line": 1716.5238, "activity_lines": {"activity_5": 1772.798405, "activity_10": 1752.824818, "activity_20": 1753.560926, "activity_30": 1740.489362}, "trend_signal": 1, "fair_value": 2116.449117, "relative_strength": -12.819235, "rate_of_change": 0.07128888827935934, "market_dynamics": 0.355949, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1784.294062, "high": 1834.088503, "low": 1784.294062, "close": 1799.970215, "volume": 132500}, "trend_line": 1721.462545, "activity_lines": {"activity_5": 1781.527816, "activity_10": 1763.404024, "activity_20": 1758.556721, "activity_30": 1745.873002}, "trend_signal": 1, "fair_value": 2116.28943, "relative_strength": -10.892266, "rate_of_change": 0.28771782832257575, "market_dynamics": 0.240828, "expectation": {"probability": 50.2808, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1816.568122, "high": 1832.244117, "low": 1804.580492, "close": 1817.490112, "volume": 83500}, "trend_line": 1726.104081, "activity_lines": {"activity_5": 1793.330827, "activity_10": 1776.196251, "activity_20": 1764.719566, "activity_30": 1752.068329}, "trend_signal": 1, "fair_value": 2117.10753, "relative_strength": -10.656358, "rate_of_change": 0.2696274753976631, "market_dynamics": 0.213105, "expectation": {"probability": 51.0553, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2038.798155, "high": 2133.776057, "low": 1997.302945, "close": 2022.200073, "volume": 921000}, "trend_line": 1741.002946, "activity_lines": {"activity_5": 1871.772168, "activity_10": 1824.682792, "activity_20": 1789.997681, "activity_30": 1771.171296}, "trend_signal": 1, "fair_value": 2118.645997, "relative_strength": 1.267039, "rate_of_change": 0.8631498623981363, "market_dynamics": 0.701141, "expectation": {"probability": 52.2535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1998.224816, "high": 2036.953667, "low": 1933.676861, "close": 1962.262451, "volume": 155200}, "trend_line": 1753.083459, "activity_lines": {"activity_5": 1915.296028, "activity_10": 1856.386807, "activity_20": 1807.803679, "activity_30": 1785.446103}, "trend_signal": 1, "fair_value": 2118.800755, "relative_strength": -2.336393, "rate_of_change": 0.6938823985194958, "market_dynamics": 1.071591, "expectation": {"probability": 54.3531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1963.184485, "high": 1983.471122, "low": 1929.066199, "close": 1939.209473, "volume": 156300}, "trend_line": 1763.453564, "activity_lines": {"activity_5": 1936.443188, "activity_10": 1878.987009, "activity_20": 1822.092074, "activity_30": 1797.454233}, "trend_signal": 1, "fair_value": 2119.142764, "relative_strength": -0.18979, "rate_of_change": 0.5915351574827657, "market_dynamics": 1.341709, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1948.430851, "high": 1975.172212, "low": 1877.427843, "close": 1907.857666, "volume": 242100}, "trend_line": 1770.7731, "activity_lines": {"activity_5": 1936.320256, "activity_10": 1891.142181, "activity_20": 1832.639325, "activity_30": 1806.770626}, "trend_signal": 1, "fair_value": 2119.183292, "relative_strength": -2.109888, "rate_of_change": 0.4150682586388874, "market_dynamics": 1.641083, "expectation": {"probability": 52.7161, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1921.689331, "high": 2086.748252, "low": 1904.169131, "close": 2075.682861, "volume": 260900}, "trend_line": 1784.112215, "activity_lines": {"activity_5": 1984.946558, "activity_10": 1931.094971, "activity_20": 1858.476146, "activity_30": 1826.442224}, "trend_signal": 1, "fair_value": 2120.026017, "relative_strength": 3.130537, "rate_of_change": 0.7532932931949323, "market_dynamics": 1.615295, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2108.878853, "high": 2156.828783, "low": 2080.293118, "close": 2134.697998, "volume": 216200}, "trend_line": 1799.357727, "activity_lines": {"activity_5": 2036.031722, "activity_10": 1976.647465, "activity_20": 1888.602975, "activity_30": 1849.060661}, "trend_signal": 1, "fair_value": 2120.861766, "relative_strength": 6.447057, "rate_of_change": 0.8545153086124665, "market_dynamics": 1.640863, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2150.373875, "high": 2184.492331, "low": 2039.71996, "close": 2102.423828, "volume": 359000}, "trend_line": 1813.284342, "activity_lines": {"activity_5": 2068.858968, "activity_10": 2010.212438, "activity_20": 1914.167515, "activity_30": 1868.613313}, "trend_signal": 1, "fair_value": 2120.357127, "relative_strength": 2.080436, "rate_of_change": 0.7739770025174019, "market_dynamics": 1.717211, "expectation": {"probability": 55.5628, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2093.202742, "high": 2129.165256, "low": 1997.302701, "close": 2021.27771, "volume": 139200}, "trend_line": 1824.445321, "activity_lines": {"activity_5": 2065.293416, "activity_10": 2022.468171, "activity_20": 1930.818277, "activity_30": 1882.03224}, "trend_signal": 1, "fair_value": 2119.561256, "relative_strength": 1.716377, "rate_of_change": 0.6155117948953204, "market_dynamics": 1.607902, "expectation": {"probability": 54.9515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2030.49907, "high": 2114.065394, "low": 2000.991177, "close": 2079.591797, "volume": 168400}, "trend_line": 1837.276628, "activity_lines": {"activity_5": 2075.694678, "activity_10": 2040.883545, "activity_20": 1951.727409, "activity_30": 1898.493303}, "trend_signal": 1, "fair_value": 2119.423598, "relative_strength": 6.589333, "rate_of_change": 0.7032990713565019, "market_dynamics": 1.397241, "expectation": {"probability": 50.923, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2099.158022, "high": 2182.080932, "low": 2031.142959, "close": 2174.627197, "volume": 225100}, "trend_line": 1851.847611, "activity_lines": {"activity_5": 2106.325464, "activity_10": 2071.494054, "activity_20": 1980.101321, "activity_30": 1920.257856}, "trend_signal": 1, "fair_value": 2119.692353, "relative_strength": 14.511642, "rate_of_change": 0.7930750752466351, "market_dynamics": 1.291119, "expectation": {"probability": 50.8508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2207.237118, "high": 2240.778975, "low": 2152.265753, "close": 2189.534424, "volume": 186500}, "trend_line": 1869.77183, "activity_lines": {"activity_5": 2135.329036, "activity_10": 2098.321566, "activity_20": 2007.794732, "activity_30": 1942.044102}, "trend_signal": 1, "fair_value": 2120.034136, "relative_strength": 10.601696, "rate_of_change": 0.9679100425720719, "market_dynamics": 1.232498, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2188.602707, "high": 2236.12039, "low": 2154.129309, "close": 2212.827393, "volume": 152800}, "trend_line": 1887.378564, "activity_lines": {"activity_5": 2168.44117, "activity_10": 2126.341721, "activity_20": 2035.368441, "activity_30": 1964.176719}, "trend_signal": 1, "fair_value": 2121.111059, "relative_strength": 15.534307, "rate_of_change": 0.9416514741266686, "market_dynamics": 1.398507, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2225.871579, "high": 2225.871579, "low": 2131.768206, "close": 2171.832031, "volume": 137600}, "trend_line": 1900.419446, "activity_lines": {"activity_5": 2180.527946, "activity_10": 2142.352448, "activity_20": 2056.558092, "activity_30": 1982.528555}, "trend_signal": 1, "fair_value": 2122.409624, "relative_strength": 14.278337, "rate_of_change": 0.6909521093829701, "market_dynamics": 1.440833, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2140.153701, "high": 2146.675719, "low": 2010.644724, "close": 2076.796875, "volume": 160700}, "trend_line": 1910.907231, "activity_lines": {"activity_5": 2150.899382, "activity_10": 2136.854554, "activity_20": 2066.346388, "activity_30": 1993.907744}, "trend_signal": 1, "fair_value": 2121.414735, "relative_strength": 5.939742, "rate_of_change": 0.5518668535030241, "market_dynamics": 1.172743, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2124.314482, "high": 2124.314482, "low": 1995.73746, "close": 2024.620728, "volume": 123500}, "trend_line": 1918.51853, "activity_lines": {"activity_5": 2104.065096, "activity_10": 2118.798466, "activity_20": 2069.649709, "activity_30": 2001.244099}, "trend_signal": 1, "fair_value": 2119.989628, "relative_strength": 1.345971, "rate_of_change": 0.3983081374398832, "market_dynamics": 0.612329, "expectation": {"probability": 54.8306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2046.98204, "high": 2057.230926, "low": 1989.215485, "close": 2042.323608, "volume": 105000}, "trend_line": 1925.85929, "activity_lines": {"activity_5": 2073.132202, "activity_10": 2104.889486, "activity_20": 2073.538516, "activity_30": 2009.231523}, "trend_signal": 1, "fair_value": 2116.80223, "relative_strength": -0.753179, "rate_of_change": 0.38262648419663925, "market_dynamics": 0.039725, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2046.050369, "high": 2083.319, "low": 2001.328017, "close": 2081.455566, "volume": 104900}, "trend_line": 1933.459383, "activity_lines": {"activity_5": 2065.057348, "activity_10": 2099.774942, "activity_20": 2079.991329, "activity_30": 2019.269993}, "trend_signal": 1, "fair_value": 2113.077064, "relative_strength": 1.190353, "rate_of_change": 0.39463386756567176, "market_dynamics": -0.414116, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2100.089624, "high": 2104.748208, "low": 2036.732868, "close": 2058.162354, "volume": 103200}, "trend_line": 1943.75634, "activity_lines": {"activity_5": 2057.976213, "activity_10": 2090.80651, "activity_20": 2082.608701, "activity_30": 2027.315346}, "trend_signal": 1, "fair_value": 2109.146256, "relative_strength": 0.722854, "rate_of_change": 0.5325665018120539, "market_dynamics": -0.675957, "expectation": {"probability": 51.7478, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2056.298844, "high": 2073.069745, "low": 1884.863178, "close": 1932.380737, "volume": 189200}, "trend_line": 1949.952783, "activity_lines": {"activity_5": 2016.54585, "activity_10": 2058.298062, "activity_20": 2071.907607, "activity_30": 2026.581436}, "trend_signal": 1, "fair_value": 2102.691102, "relative_strength": -2.018412, "rate_of_change": 0.3187870245094632, "market_dynamics": -0.74596, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1933.312438, "high": 2081.455456, "low": 1900.702349, "close": 2075.865234, "volume": 164000}, "trend_line": 1961.362366, "activity_lines": {"activity_5": 2032.571395, "activity_10": 2054.55427, "activity_20": 2074.241178, "activity_30": 2034.70482}, "trend_signal": 1, "fair_value": 2096.986731, "relative_strength": 3.149746, "rate_of_change": 0.5851209885424242, "market_dynamics": -0.722517, "expectation": {"probability": 48.2513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2066.547804, "high": 2194.193008, "low": 2015.303382, "close": 2169.968506, "volume": 192400}, "trend_line": 1977.076737, "activity_lines": {"activity_5": 2076.548397, "activity_10": 2069.715836, "activity_20": 2084.306607, "activity_30": 2048.16328}, "trend_signal": 1, "fair_value": 2092.167239, "relative_strength": 7.097446, "rate_of_change": 0.8011967228701291, "market_dynamics": -0.565122, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2195.125015, "high": 2286.433226, "low": 2160.65149, "close": 2272.457275, "volume": 181200}, "trend_line": 1996.422563, "activity_lines": {"activity_5": 2146.178662, "activity_10": 2103.867467, "activity_20": 2103.429212, "activity_30": 2067.220089}, "trend_signal": 1, "fair_value": 2086.427497, "relative_strength": 11.041008, "rate_of_change": 0.9785065818616219, "market_dynamics": -0.274781, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2268.730867, "high": 2268.730867, "low": 2166.241623, "close": 2167.17334, "volume": 87300}, "trend_line": 2012.719979, "activity_lines": {"activity_5": 2167.980835, "activity_10": 2117.792385, "activity_20": 2111.047657, "activity_30": 2078.236268}, "trend_signal": 1, "fair_value": 2080.914131, "relative_strength": 6.028879, "rate_of_change": 0.8163309863373791, "market_dynamics": -0.130661, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2175.558852, "high": 2184.876, "low": 2098.226334, "close": 2112.202148, "volume": 270400}, "trend_line": 2024.510893, "activity_lines": {"activity_5": 2164.191878, "activity_10": 2121.807244, "activity_20": 2112.345209, "activity_30": 2084.654473}, "trend_signal": 1, "fair_value": 2074.456924, "relative_strength": -2.992618, "rate_of_change": 0.5858198916402733, "market_dynamics": 0.016595, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2107.543625, "high": 2153.197754, "low": 2047.913803, "close": 2153.197754, "volume": 305200}, "trend_line": 2036.500309, "activity_lines": {"activity_5": 2162.080029, "activity_10": 2132.632118, "activity_20": 2116.574035, "activity_30": 2092.956851}, "trend_signal": 1, "fair_value": 2069.079289, "relative_strength": -2.127307, "rate_of_change": 0.592212965682478, "market_dynamics": 0.044787, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2243.574162, "high": 2356.3119, "low": 2217.486023, "close": 2268.730469, "volume": 576300}, "trend_line": 2052.187126, "activity_lines": {"activity_5": 2193.323584, "activity_10": 2162.125175, "activity_20": 2131.436858, "activity_30": 2107.939442}, "trend_signal": 1, "fair_value": 2065.512507, "relative_strength": 3.677474, "rate_of_change": 0.7702830650540201, "market_dynamics": 0.12838, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2300.408813, "high": 2497.001406, "low": 2264.071857, "close": 2426.190918, "volume": 569400}, "trend_line": 2074.997595, "activity_lines": {"activity_5": 2270.469824, "activity_10": 2216.130917, "activity_20": 2160.657665, "activity_30": 2132.068719}, "trend_signal": 1, "fair_value": 2062.870592, "relative_strength": 9.412434, "rate_of_change": 1.1115199345617575, "market_dynamics": 0.601088, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2462.527894, "high": 2488.615969, "low": 2301.3404, "close": 2342.335938, "volume": 314200}, "trend_line": 2093.844889, "activity_lines": {"activity_5": 2309.415495, "activity_10": 2248.622383, "activity_20": 2180.350535, "activity_30": 2149.316354}, "trend_signal": 1, "fair_value": 2060.226275, "relative_strength": 3.421174, "rate_of_change": 0.9083043780588165, "market_dynamics": 0.882477, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2374.946171, "high": 2501.659696, "low": 2357.243551, "close": 2477.435059, "volume": 259200}, "trend_line": 2116.427051, "activity_lines": {"activity_5": 2381.7167, "activity_10": 2300.510534, "activity_20": 2211.381139, "activity_30": 2174.064107}, "trend_signal": 1, "fair_value": 2059.152099, "relative_strength": 4.764646, "rate_of_change": 1.0785021430496304, "market_dynamics": 1.186365, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2477.435272, "high": 2649.802994, "low": 2465.322952, "close": 2637.690674, "volume": 218000}, "trend_line": 2143.76707, "activity_lines": {"activity_5": 2483.087582, "activity_10": 2371.62599, "activity_20": 2255.779691, "activity_30": 2207.694018}, "trend_signal": 1, "fair_value": 2059.938875, "relative_strength": 9.590194, "rate_of_change": 1.2918006782743467, "market_dynamics": 1.350293, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2683.344303, "high": 2827.760849, "low": 2683.344303, "close": 2727.135254, "volume": 437900}, "trend_line": 2167.264909, "activity_lines": {"activity_5": 2581.973796, "activity_10": 2448.789089, "activity_20": 2306.49171, "activity_30": 2245.330675}, "trend_signal": 1, "fair_value": 2061.237055, "relative_strength": 10.736109, "rate_of_change": 1.0961003799727231, "market_dynamics": 1.422031, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2711.295956, "high": 2925.59094, "low": 2656.324656, "close": 2888.322266, "volume": 367400}, "trend_line": 2198.133569, "activity_lines": {"activity_5": 2704.028695, "activity_10": 2545.128614, "activity_20": 2369.99487, "activity_30": 2291.850505}, "trend_signal": 1, "fair_value": 2063.574116, "relative_strength": 17.532497, "rate_of_change": 1.4243141146156995, "market_dynamics": 1.577069, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2869.687924, "high": 2874.346508, "low": 2697.320181, "close": 2770.925781, "volume": 171000}, "trend_line": 2225.857446, "activity_lines": {"activity_5": 2756.142676, "activity_10": 2608.925777, "activity_20": 2419.100769, "activity_30": 2328.804841}, "trend_signal": 1, "fair_value": 2064.640405, "relative_strength": 15.214724, "rate_of_change": 1.2612462404917626, "market_dynamics": 1.53644, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2795.150545, "high": 2837.077804, "low": 2745.769806, "close": 2766.267578, "volume": 121400}, "trend_line": 2254.47111, "activity_lines": {"activity_5": 2778.131266, "activity_10": 2660.898677, "activity_20": 2464.910203, "activity_30": 2363.670011}, "trend_signal": 1, "fair_value": 2065.220566, "relative_strength": 8.6799, "rate_of_change": 1.2855119743369214, "market_dynamics": 1.422602, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2770.925948, "high": 2830.221149, "low": 2727.135256, "close": 2825.511963, "volume": 129400}, "trend_line": 2279.465413, "activity_lines": {"activity_5": 2800.612484, "activity_10": 2711.751185, "activity_20": 2513.078765, "activity_30": 2400.511356}, "trend_signal": 1, "fair_value": 2066.53255, "relative_strength": 12.209522, "rate_of_change": 1.1086548365660782, "market_dynamics": 1.22605, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2823.628147, "high": 2867.894784, "low": 2711.549678, "close": 2757.699707, "volume": 188000}, "trend_line": 2300.232137, "activity_lines": {"activity_5": 2787.968197, "activity_10": 2738.050297, "activity_20": 2550.975249, "activity_30": 2431.365181}, "trend_signal": 1, "fair_value": 2067.052505, "relative_strength": 13.151742, "rate_of_change": 0.9110348365702563, "market_dynamics": 0.983194, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2795.373359, "high": 2933.823397, "low": 2761.467172, "close": 2896.149902, "volume": 157300}, "trend_line": 2326.689673, "activity_lines": {"activity_5": 2819.436344, "activity_10": 2780.631823, "activity_20": 2598.650914, "activity_30": 2469.811489}, "trend_signal": 1, "fair_value": 2068.925062, "relative_strength": 16.866577, "rate_of_change": 1.150211562321107, "market_dynamics": 0.950378, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2830.22113, "high": 2910.277302, "low": 2691.771143, "close": 2730.386475, "volume": 170900}, "trend_line": 2350.326632, "activity_lines": {"activity_5": 2795.128174, "activity_10": 2784.529834, "activity_20": 2626.660088, "activity_30": 2495.856444}, "trend_signal": 1, "fair_value": 2070.154756, "relative_strength": 17.120668, "rate_of_change": 1.0159050978862505, "market_dynamics": 0.826937, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2777.478169, "high": 2933.823433, "low": 2736.03752, "close": 2812.326416, "volume": 195500}, "trend_line": 2374.751119, "activity_lines": {"activity_5": 2800.835938, "activity_10": 2796.270552, "activity_20": 2659.271999, "activity_30": 2525.662881}, "trend_signal": 1, "fair_value": 2071.994783, "relative_strength": 17.524273, "rate_of_change": 1.0391954321351633, "market_dynamics": 0.716062, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2976.206179, "high": 3079.808293, "low": 2882.022399, "close": 2985.624512, "volume": 261200}, "trend_line": 2401.784363, "activity_lines": {"activity_5": 2861.239144, "activity_10": 2833.431081, "activity_20": 2704.198274, "activity_30": 2565.074068}, "trend_signal": 1, "fair_value": 2075.745437, "relative_strength": 23.104077, "rate_of_change": 1.1383611437725654, "market_dynamics": 0.777843, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2985.624283, "high": 3056.262081, "low": 2813.268167, "close": 2863.185547, "volume": 121500}, "trend_line": 2424.2394, "activity_lines": {"activity_5": 2870.155192, "activity_10": 2842.003911, "activity_20": 2733.131507, "activity_30": 2594.841886}, "trend_signal": 1, "fair_value": 2079.25006, "relative_strength": 17.525999, "rate_of_change": 0.9349314345585868, "market_dynamics": 0.500301, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2830.221157, "high": 2886.731517, "low": 2791.60588, "close": 2834.930176, "volume": 114500}, "trend_line": 2444.97616, "activity_lines": {"activity_5": 2862.620394, "activity_10": 2842.965758, "activity_20": 2756.072719, "activity_30": 2621.338066}, "trend_signal": 1, "fair_value": 2082.857157, "relative_strength": 14.112146, "rate_of_change": 0.8553924171020499, "market_dynamics": 0.314741, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2795.373176, "high": 2966.787753, "low": 2767.118056, "close": 2929.114258, "volume": 131800}, "trend_line": 2470.218901, "activity_lines": {"activity_5": 2890.561605, "activity_10": 2862.02275, "activity_20": 2785.305401, "activity_30": 2652.572782}, "trend_signal": 1, "fair_value": 2087.18711, "relative_strength": 17.597955, "rate_of_change": 1.0324330115349682, "market_dynamics": 0.133271, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2952.660031, "high": 2971.496777, "low": 2733.212167, "close": 2844.348877, "volume": 70100}, "trend_line": 2495.803967, "activity_lines": {"activity_5": 2876.99917, "activity_10": 2862.791699, "activity_20": 2802.8369, "activity_30": 2676.710199}, "trend_signal": 1, "fair_value": 2090.786522, "relative_strength": 13.976343, "rate_of_change": 1.0357408402001227, "market_dynamics": -0.284191, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2877.313072, "high": 2905.568396, "low": 2716.258977, "close": 2759.583496, "volume": 131200}, "trend_line": 2520.302726, "activity_lines": {"activity_5": 2833.046777, "activity_10": 2846.729102, "activity_20": 2808.809093, "activity_30": 2693.728233}, "trend_signal": 1, "fair_value": 2093.139242, "relative_strength": 9.39243, "rate_of_change": 0.9815978868503845, "market_dynamics": -0.482805, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2760.525248, "high": 2830.221127, "low": 2650.330222, "close": 2704.956787, "volume": 132300}, "trend_line": 2542.390499, "activity_lines": {"activity_5": 2785.954883, "activity_10": 2821.933074, "activity_20": 2806.69119, "activity_30": 2705.641399}, "trend_signal": 1, "fair_value": 2094.761773, "relative_strength": 6.316862, "rate_of_change": 0.8763936479589476, "market_dynamics": -0.667327, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2666.341431, "high": 2672.934292, "low": 2558.030103, "close": 2609.831299, "volume": 244500}, "trend_line": 2560.003023, "activity_lines": {"activity_5": 2717.703076, "activity_10": 2780.800466, "activity_20": 2793.436449, "activity_30": 2709.992418}, "trend_signal": 1, "fair_value": 2095.921996, "relative_strength": 2.768466, "rate_of_change": 0.6927544768172972, "market_dynamics": -0.813219, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2579.692522, "high": 2792.547751, "low": 2528.833305, "close": 2759.583496, "volume": 285900}, "trend_line": 2583.383728, "activity_lines": {"activity_5": 2714.37526, "activity_10": 2772.101323, "activity_20": 2793.569344, "activity_30": 2722.868578}, "trend_signal": 1, "fair_value": 2097.701852, "relative_strength": 5.477825, "rate_of_change": 0.9133077105745112, "market_dynamics": -0.725315, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2783.129393, "high": 2813.268188, "low": 2655.039649, "close": 2660.690674, "volume": 93100}, "trend_line": 2607.660726, "activity_lines": {"activity_5": 2689.385221, "activity_10": 2744.890811, "activity_20": 2782.296982, "activity_30": 2727.856122}, "trend_signal": 1, "fair_value": 2099.517066, "relative_strength": -1.927483, "rate_of_change": 0.9397364292758399, "market_dynamics": -0.811673, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2648.446606, "high": 2728.502778, "low": 2645.620987, "close": 2705.898682, "volume": 176900}, "trend_line": 2628.661841, "activity_lines": {"activity_5": 2691.708399, "activity_10": 2728.656951, "activity_20": 2774.457499, "activity_30": 2734.194055}, "trend_signal": 1, "fair_value": 2101.588046, "relative_strength": -1.2453, "rate_of_change": 0.8053622463461539, "market_dynamics": -0.75295, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2705.898613, "high": 2785.954878, "low": 2671.992531, "close": 2677.643555, "volume": 103800}, "trend_line": 2645.584343, "activity_lines": {"activity_5": 2688.192188, "activity_10": 2712.37172, "activity_20": 2763.602251, "activity_30": 2737.354166}, "trend_signal": 1, "fair_value": 2103.574328, "relative_strength": 0.150388, "rate_of_change": 0.643768693867531, "market_dynamics": -0.868329, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2677.643695, "high": 2678.585532, "low": 2459.137436, "close": 2476.090332, "volume": 160200}, "trend_line": 2652.372111, "activity_lines": {"activity_5": 2619.312451, "activity_10": 2662.813938, "activity_20": 2733.787133, "activity_30": 2726.419068}, "trend_signal": 0, "fair_value": 2104.410398, "relative_strength": -1.786533, "rate_of_change": 0.2565697071030837, "market_dynamics": -1.095801, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2516.589264, "high": 2545.786317, "low": 2064.50745, "close": 2078.63501, "volume": 392000}, "trend_line": 2649.420833, "activity_lines": {"activity_5": 2426.863672, "activity_10": 2547.515914, "activity_20": 2668.082136, "activity_30": 2689.403771}, "trend_signal": 0, "fair_value": 2102.863163, "relative_strength": -13.39311, "rate_of_change": -0.11126937987925486, "market_dynamics": -1.036348, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1947.719517, "high": 2015.532019, "low": 1772.537781, "close": 1986.335083, "volume": 329700}, "trend_line": 2645.225265, "activity_lines": {"activity_5": 2249.044816, "activity_10": 2430.899343, "activity_20": 2596.883293, "activity_30": 2646.624046}, "trend_signal": 0, "fair_value": 2100.718594, "relative_strength": -15.05756, "rate_of_change": -0.1583579304481182, "market_dynamics": -1.087479, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2010.82279, "high": 2044.728775, "low": 1950.544985, "close": 2040.961426, "volume": 154900}, "trend_line": 2641.484054, "activity_lines": {"activity_5": 2134.391781, "activity_10": 2339.815086, "activity_20": 2534.600923, "activity_30": 2607.639282}, "trend_signal": 0, "fair_value": 2099.928124, "relative_strength": -19.500629, "rate_of_change": -0.1414326049845899, "market_dynamics": -1.109509, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2034.368685, "high": 2053.205245, "low": 1991.044166, "close": 2041.903198, "volume": 135000}, "trend_line": 2633.923145, "activity_lines": {"activity_5": 2064.38182, "activity_10": 2261.967916, "activity_20": 2476.1442, "activity_30": 2568.956646}, "trend_signal": 0, "fair_value": 2098.383654, "relative_strength": -19.932381, "rate_of_change": -0.2862371623463077, "market_dynamics": -1.134478, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2041.903413, "high": 2059.798387, "low": 1997.636853, "close": 2048.496338, "volume": 142200}, "trend_line": 2621.333325, "activity_lines": {"activity_5": 2038.952262, "activity_10": 2197.375018, "activity_20": 2421.72395, "activity_30": 2531.187175}, "trend_signal": 0, "fair_value": 2096.473069, "relative_strength": -20.021213, "rate_of_change": -0.47798737119188583, "market_dynamics": -1.22927, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2057.914686, "high": 2100.29741, "low": 1912.871753, "close": 1915.697266, "volume": 139100}, "trend_line": 2607.112036, "activity_lines": {"activity_5": 1997.762614, "activity_10": 2118.842924, "activity_20": 2358.692615, "activity_30": 2485.662268}, "trend_signal": 0, "fair_value": 2093.132669, "relative_strength": -20.272058, "rate_of_change": -0.5425211995883839, "market_dynamics": -1.329073, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1879.907299, "high": 1929.824787, "low": 1818.687999, "close": 1885.558472, "volume": 180500}, "trend_line": 2587.382817, "activity_lines": {"activity_5": 1957.389217, "activity_10": 2050.174436, "activity_20": 2296.670392, "activity_30": 2439.110425}, "trend_signal": 0, "fair_value": 2088.986499, "relative_strength": -21.680167, "rate_of_change": -0.7567461132307024, "market_dynamics": -1.322241, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1895.918746, "high": 2010.822774, "low": 1847.885037, "close": 1991.044189, "volume": 110100}, "trend_line": 2565.827934, "activity_lines": {"activity_5": 1958.896167, "activity_10": 2014.778482, "activity_20": 2249.107607, "activity_30": 2400.636965}, "trend_signal": 0, "fair_value": 2085.715043, "relative_strength": -19.576921, "rate_of_change": -0.8330766849952473, "market_dynamics": -1.297258, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2016.47388, "high": 2099.115085, "low": 1973.149177, "close": 2085.75708, "volume": 110900}, "trend_line": 2544.448661, "activity_lines": {"activity_5": 1995.301896, "activity_10": 2009.600408, "activity_20": 2215.301195, "activity_30": 2369.664652}, "trend_signal": 0, "fair_value": 2084.294725, "relative_strength": -19.902147, "rate_of_change": -0.8332309706625873, "market_dynamics": -1.169765, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2051.407739, "high": 2118.19777, "low": 2016.104443, "close": 2101.023193, "volume": 106700}, "trend_line": 2518.205359, "activity_lines": {"activity_5": 2033.872737, "activity_10": 2017.959564, "activity_20": 2186.650739, "activity_30": 2341.056557}, "trend_signal": 0, "fair_value": 2083.721226, "relative_strength": -16.434656, "rate_of_change": -1.0313944392843797, "market_dynamics": -1.050524, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2101.023147, "high": 2122.968438, "low": 2032.324946, "close": 2068.582275, "volume": 101100}, "trend_line": 2494.793909, "activity_lines": {"activity_5": 2058.128149, "activity_10": 2027.239773, "activity_20": 2158.405466, "activity_30": 2312.048616}, "trend_signal": 0, "fair_value": 2082.848295, "relative_strength": -19.370441, "rate_of_change": -0.9296878793593283, "market_dynamics": -0.924024, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2079.078036, "high": 2143.959931, "low": 2051.407782, "close": 2108.65625, "volume": 134300}, "trend_line": 2472.873531, "activity_lines": {"activity_5": 2085.549219, "activity_10": 2043.988936, "activity_20": 2138.074534, "activity_30": 2287.136509}, "trend_signal": 0, "fair_value": 2082.506679, "relative_strength": -16.076667, "rate_of_change": -0.8786448420016486, "market_dynamics": -0.701514, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2108.656359, "high": 2137.280712, "low": 2053.315986, "close": 2068.582275, "volume": 114700}, "trend_line": 2447.642542, "activity_lines": {"activity_5": 2084.739111, "activity_10": 2051.227901, "activity_20": 2117.430332, "activity_30": 2261.053202}, "trend_signal": 0, "fair_value": 2081.616598, "relative_strength": -14.959119, "rate_of_change": -1.0203105287716445, "market_dynamics": -0.558861, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2051.408023, "high": 2410.165512, "low": 2046.637307, "close": 2382.495361, "volume": 394700}, "trend_line": 2435.13573, "activity_lines": {"activity_5": 2183.397493, "activity_10": 2115.039775, "activity_20": 2129.973095, "activity_30": 2256.850158}, "trend_signal": 0, "fair_value": 2083.453438, "relative_strength": -2.343587, "rate_of_change": -0.5109737956172556, "market_dynamics": -0.054496, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2385.357676, "high": 2398.715931, "low": 2309.980464, "close": 2331.926025, "volume": 155200}, "trend_line": 2416.328267, "activity_lines": {"activity_5": 2245.416878, "activity_10": 2163.464639, "activity_20": 2139.235262, "activity_30": 2250.191468}, "trend_signal": 0, "fair_value": 2085.366324, "relative_strength": -7.830585, "rate_of_change": -0.7723373596099343, "market_dynamics": 0.334219, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2347.192275, "high": 2416.844736, "low": 2314.751406, "close": 2362.458496, "volume": 113000}, "trend_line": 2404.064001, "activity_lines": {"activity_5": 2302.220231, "activity_10": 2212.287595, "activity_20": 2152.728642, "activity_30": 2246.715998}, "trend_signal": 0, "fair_value": 2087.429193, "relative_strength": -4.561156, "rate_of_change": -0.5075579410088356, "market_dynamics": 0.607237, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2347.192383, "high": 2354.825211, "low": 2283.264596, "close": 2306.164063, "volume": 65300}, "trend_line": 2387.191923, "activity_lines": {"activity_5": 2320.667025, "activity_10": 2242.752268, "activity_20": 2162.751718, "activity_30": 2240.399873}, "trend_signal": 0, "fair_value": 2089.491389, "relative_strength": -5.914609, "rate_of_change": -0.7018148432397049, "market_dynamics": 0.785854, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2331.925959, "high": 2489.359359, "low": 2276.585455, "close": 2461.689209, "volume": 211300}, "trend_line": 2369.727413, "activity_lines": {"activity_5": 2377.788346, "activity_10": 2293.846866, "activity_20": 2189.274935, "activity_30": 2245.20615}, "trend_signal": 0, "fair_value": 2092.739209, "relative_strength": 0.543178, "rate_of_change": -0.7315922038665423, "market_dynamics": 0.775152, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2495.08435, "high": 2700.225181, "low": 2400.624177, "close": 2614.352295, "volume": 282600}, "trend_line": 2361.432971, "activity_lines": {"activity_5": 2459.590234, "activity_10": 2364.141206, "activity_20": 2231.500396, "activity_30": 2260.9884}, "trend_signal": 0, "fair_value": 2095.776449, "relative_strength": 4.145234, "rate_of_change": -0.3500167130825983, "market_dynamics": 0.927822, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2633.4352, "high": 2663.967782, "low": 2480.772153, "close": 2549.470459, "volume": 214000}, "trend_line": 2351.917647, "activity_lines": {"activity_5": 2504.307715, "activity_10": 2413.028027, "activity_20": 2267.848022, "activity_30": 2273.119851}, "trend_signal": 0, "fair_value": 2098.855159, "relative_strength": 0.535617, "rate_of_change": -0.4029470290647502, "market_dynamics": 1.032653, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2551.378977, "high": 2551.378977, "low": 2402.532597, "close": 2464.551758, "volume": 140000}, "trend_line": 2336.432231, "activity_lines": {"activity_5": 2506.215999, "activity_10": 2438.321498, "activity_20": 2295.758723, "activity_30": 2280.386568}, "trend_signal": 0, "fair_value": 2101.629645, "relative_strength": -0.831439, "rate_of_change": -0.6584165912336658, "market_dynamics": 1.117928, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2488.405129, "high": 2554.241305, "low": 2455.964407, "close": 2540.883301, "volume": 127400}, "trend_line": 2326.316711, "activity_lines": {"activity_5": 2526.761914, "activity_10": 2470.293985, "activity_20": 2329.101396, "activity_30": 2293.57696}, "trend_signal": 0, "fair_value": 2104.447489, "relative_strength": -1.626179, "rate_of_change": -0.4329472888529004, "market_dynamics": 1.052884, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2538.02099, "high": 2540.883419, "low": 2492.222115, "close": 2504.625977, "volume": 25700}, "trend_line": 2317.818127, "activity_lines": {"activity_5": 2519.574105, "activity_10": 2487.815559, "activity_20": 2356.350284, "activity_30": 2305.080783}, "trend_signal": 0, "fair_value": 2107.810463, "relative_strength": -2.027068, "rate_of_change": -0.3653236018902474, "market_dynamics": 0.82811, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2517.02988, "high": 2519.89231, "low": 2352.917012, "close": 2374.862305, "volume": 130000}, "trend_line": 2306.814978, "activity_lines": {"activity_5": 2466.269287, "activity_10": 2473.81567, "activity_20": 2369.032802, "activity_30": 2308.761053}, "trend_signal": 1, "fair_value": 2110.410225, "relative_strength": -5.468758, "rate_of_change": -0.4747201202642127, "market_dynamics": 0.611814, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2374.862232, "high": 2403.486865, "low": 2276.585306, "close": 2302.347168, "volume": 75300}, "trend_line": 2296.565507, "activity_lines": {"activity_5": 2404.758757, "activity_10": 2446.769993, "activity_20": 2373.223596, "activity_30": 2308.472807}, "trend_signal": 1, "fair_value": 2113.122589, "relative_strength": -6.594171, "rate_of_change": -0.44431266043219203, "market_dynamics": 0.380264, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2313.797109, "high": 2490.313701, "low": 2281.356242, "close": 2468.368408, "volume": 175000}, "trend_line": 2286.858337, "activity_lines": {"activity_5": 2415.063525, "activity_10": 2450.447794, "activity_20": 2392.017123, "activity_30": 2319.556865}, "trend_signal": 1, "fair_value": 2117.179338, "relative_strength": -3.523957, "rate_of_change": -0.42268204283361116, "market_dynamics": 0.277165, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2514.167306, "high": 2700.225088, "low": 2418.75296, "close": 2666.830078, "volume": 272700}, "trend_line": 2287.062984, "activity_lines": {"activity_5": 2491.267741, "activity_10": 2488.2839, "activity_20": 2427.079994, "activity_30": 2344.071171}, "trend_signal": 1, "fair_value": 2121.467734, "relative_strength": 5.170603, "rate_of_change": 0.008948827161217492, "market_dynamics": 0.438642, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2636.297798, "high": 2657.288869, "low": 2453.101988, "close": 2490.313477, "volume": 217000}, "trend_line": 2279.876811, "activity_lines": {"activity_5": 2500.236637, "activity_10": 2487.468515, "activity_20": 2441.61142, "activity_30": 2357.184106}, "trend_signal": 1, "fair_value": 2124.704656, "relative_strength": 0.176496, "rate_of_change": -0.31420966760747737, "market_dynamics": 0.475699, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2471.230645, "high": 2522.75441, "low": 2411.119839, "close": 2477.909912, "volume": 104200}, "trend_line": 2273.219023, "activity_lines": {"activity_5": 2506.025179, "activity_10": 2483.877495, "activity_20": 2452.584081, "activity_30": 2369.960435}, "trend_signal": 1, "fair_value": 2128.519553, "relative_strength": -1.213267, "rate_of_change": -0.29202402374888586, "market_dynamics": 0.49526, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2471.230832, "high": 2508.442416, "low": 2335.742587, "close": 2343.375732, "volume": 153900}, "trend_line": 2268.795203, "activity_lines": {"activity_5": 2460.099154, "activity_10": 2458.306485, "activity_20": 2448.876568, "activity_30": 2374.486674}, "trend_signal": 1, "fair_value": 2131.529223, "relative_strength": -5.479872, "rate_of_change": -0.1946059730822505, "market_dynamics": 0.304687, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2327.15541, "high": 2367.229427, "low": 2271.815025, "close": 2327.155273, "volume": 129500}, "trend_line": 2277.079211, "activity_lines": {"activity_5": 2406.031071, "activity_10": 2433.533478, "activity_20": 2442.47019, "activity_30": 2378.25184}, "trend_signal": 1, "fair_value": 2134.297704, "relative_strength": -1.869703, "rate_of_change": 0.3651280639630339, "market_dynamics": -0.115414, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2385.357908, "high": 2495.08455, "low": 2333.834169, "close": 2373.907959, "volume": 296800}, "trend_line": 2289.998307, "activity_lines": {"activity_5": 2376.961426, "activity_10": 2419.759077, "activity_20": 2439.285149, "activity_30": 2384.498856}, "trend_signal": 1, "fair_value": 2138.063386, "relative_strength": 1.0863, "rate_of_change": 0.5673538249170562, "market_dynamics": -0.238923, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2382.495604, "high": 2477.909886, "low": 2291.851821, "close": 2422.56958, "volume": 192000}, "trend_line": 2302.718579, "activity_lines": {"activity_5": 2383.640462, "activity_10": 2417.86816, "activity_20": 2439.471445, "activity_30": 2393.051842}, "trend_signal": 1, "fair_value": 2140.460125, "relative_strength": 2.889308, "rate_of_change": 0.5554708036733943, "market_dynamics": -0.302075, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2435.92749, "high": 2455.010264, "low": 2412.073911, "close": 2446.423096, "volume": 77500}, "trend_line": 2316.202576, "activity_lines": {"activity_5": 2402.78693, "activity_10": 2421.806179, "activity_20": 2440.24385, "activity_30": 2402.323101}, "trend_signal": 1, "fair_value": 2143.164138, "relative_strength": 2.265965, "rate_of_change": 0.585568602388919, "market_dynamics": -0.355493, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2453.102217, "high": 2491.26762, "low": 2434.97332, "close": 2457.342041, "volume": 172600}, "trend_line": 2329.830766, "activity_lines": {"activity_5": 2427.672168, "activity_10": 2426.428356, "activity_20": 2441.751737, "activity_30": 2411.428873}, "trend_signal": 1, "fair_value": 2145.082701, "relative_strength": 4.382918, "rate_of_change": 0.588385063604208, "market_dynamics": -0.251232, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2409.824606, "high": 2416.612812, "low": 2064.594213, "close": 2109.202637, "volume": 205700}, "trend_line": 2336.280945, "activity_lines": {"activity_5": 2328.913184, "activity_10": 2364.934371, "activity_20": 2409.506271, "activity_30": 2397.1948}, "trend_signal": 0, "fair_value": 2144.232431, "relative_strength": -1.299475, "rate_of_change": 0.2768518252110649, "market_dynamics": -0.474774, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1911.373941, "high": 2219.753875, "low": 1892.948723, "close": 2126.657959, "volume": 274200}, "trend_line": 2344.317594, "activity_lines": {"activity_5": 2250.502816, "activity_10": 2313.144367, "activity_20": 2380.129197, "activity_30": 2383.670736}, "trend_signal": 0, "fair_value": 2144.169851, "relative_strength": 0.399018, "rate_of_change": 0.34399326062217767, "market_dynamics": -0.606264, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2155.750515, "high": 2288.605957, "low": 2138.295045, "close": 2288.605957, "volume": 135600}, "trend_line": 2354.23632, "activity_lines": {"activity_5": 2242.558447, "activity_10": 2300.620765, "activity_20": 2367.030533, "activity_30": 2380.076437}, "trend_signal": 0, "fair_value": 2145.723004, "relative_strength": 4.731279, "rate_of_change": 0.42309651326192615, "market_dynamics": -0.659565, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2278.908709, "high": 2414.673226, "low": 2259.513741, "close": 2408.854736, "volume": 133400}, "trend_line": 2365.006242, "activity_lines": {"activity_5": 2283.627913, "activity_10": 2313.627987, "activity_20": 2366.208339, "activity_30": 2383.600206}, "trend_signal": 0, "fair_value": 2147.948788, "relative_strength": 7.441677, "rate_of_change": 0.4574698771107206, "market_dynamics": -0.699867, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2456.372402, "high": 2490.313592, "low": 2224.60255, "close": 2245.937012, "volume": 383600}, "trend_line": 2369.836702, "activity_lines": {"activity_5": 2272.896029, "activity_10": 2298.269354, "activity_20": 2350.848732, "activity_30": 2375.91832}, "trend_signal": 0, "fair_value": 2147.963468, "relative_strength": -2.373247, "rate_of_change": 0.20424724105231898, "market_dynamics": -0.54281, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2254.664782, "high": 2425.340479, "low": 2254.664782, "close": 2407.88501, "volume": 172600}, "trend_line": 2381.146794, "activity_lines": {"activity_5": 2330.240479, "activity_10": 2314.127424, "activity_20": 2352.35814, "activity_30": 2378.37305}, "trend_signal": 0, "fair_value": 2149.201109, "relative_strength": 3.128548, "rate_of_change": 0.4772519553965524, "market_dynamics": -0.428714, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2414.673313, "high": 2448.614694, "low": 2342.911827, "close": 2399.157227, "volume": 127300}, "trend_line": 2390.83016, "activity_lines": {"activity_5": 2364.763509, "activity_10": 2326.930811, "activity_20": 2353.306173, "activity_30": 2379.535013}, "trend_signal": 0, "fair_value": 2150.215296, "relative_strength": 2.374979, "rate_of_change": 0.4066681661290199, "market_dynamics": -0.288447, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2371.03469, "high": 2389.459948, "low": 2299.27332, "close": 2354.548828, "volume": 85000}, "trend_line": 2400.362378, "activity_lines": {"activity_5": 2366.250456, "activity_10": 2331.164502, "activity_20": 2350.680673, "activity_30": 2377.194282}, "trend_signal": 0, "fair_value": 2150.394808, "relative_strength": 2.470119, "rate_of_change": 0.39869908617849414, "market_dynamics": -0.310181, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2340.002518, "high": 2395.278201, "low": 2332.244864, "close": 2365.216309, "volume": 85000}, "trend_line": 2399.78641, "activity_lines": {"activity_5": 2366.897038, "activity_10": 2338.574476, "activity_20": 2349.785777, "activity_30": 2374.926794}, "trend_signal": 0, "fair_value": 2150.775552, "relative_strength": 1.117658, "rate_of_change": -0.023995043635017674, "market_dynamics": -0.256209, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2358.427783, "high": 2358.427783, "low": 2242.058245, "close": 2260.483154, "volume": 131800}, "trend_line": 2397.404981, "activity_lines": {"activity_5": 2335.541797, "activity_10": 2328.418546, "activity_20": 2338.962228, "activity_30": 2365.939487}, "trend_signal": 0, "fair_value": 2150.236558, "relative_strength": -2.439162, "rate_of_change": -0.09923503983840067, "market_dynamics": -0.254828, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2281.817818, "high": 2415.643047, "low": 2240.11864, "close": 2346.791016, "volume": 171300}, "trend_line": 2396.882731, "activity_lines": {"activity_5": 2331.9861, "activity_10": 2337.534206, "activity_20": 2336.557828, "activity_30": 2362.67407}, "trend_signal": 0, "fair_value": 2151.29051, "relative_strength": 1.280871, "rate_of_change": -0.021783970757504045, "market_dynamics": -0.181011, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2358.427992, "high": 2405.945464, "low": 2328.365603, "close": 2399.157227, "volume": 158900}, "trend_line": 2399.982503, "activity_lines": {"activity_5": 2349.95874, "activity_10": 2351.851208, "activity_20": 2339.719626, "activity_30": 2362.820811}, "trend_signal": 0, "fair_value": 2152.657037, "relative_strength": 2.171875, "rate_of_change": 0.12932514219028055, "market_dynamics": -0.018514, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2390.429605, "high": 2515.526942, "low": 2360.367407, "close": 2511.647949, "volume": 127800}, "trend_line": 2401.647795, "activity_lines": {"activity_5": 2405.428288, "activity_10": 2381.666535, "activity_20": 2354.869458, "activity_30": 2370.025034}, "trend_signal": 0, "fair_value": 2155.091221, "relative_strength": 2.537873, "rate_of_change": 0.06938767253169766, "market_dynamics": 0.164228, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2546.559226, "high": 2560.135703, "low": 2451.523627, "close": 2469.948975, "volume": 115700}, "trend_line": 2396.834351, "activity_lines": {"activity_5": 2436.524903, "activity_10": 2399.844922, "activity_20": 2365.946367, "activity_30": 2374.431561}, "trend_signal": 0, "fair_value": 2156.98663, "relative_strength": 1.79246, "rate_of_change": -0.2004225602946868, "market_dynamics": 0.37789, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2481.585802, "high": 2500.011024, "low": 2451.523752, "close": 2481.585938, "volume": 94500}, "trend_line": 2394.571533, "activity_lines": {"activity_5": 2464.518327, "activity_10": 2419.028316, "activity_20": 2378.169467, "activity_30": 2379.899406}, "trend_signal": 0, "fair_value": 2159.418718, "relative_strength": 2.992215, "rate_of_change": -0.09440861021772598, "market_dynamics": 0.563015, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2497.101959, "high": 2579.530382, "low": 2480.616005, "close": 2531.042969, "volume": 98000}, "trend_line": 2396.787907, "activity_lines": {"activity_5": 2494.257243, "activity_10": 2442.919372, "activity_20": 2394.444617, "activity_30": 2388.704015}, "trend_signal": 0, "fair_value": 2162.006108, "relative_strength": 4.494748, "rate_of_change": 0.09255827063238069, "market_dynamics": 0.751975, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2523.28513, "high": 2583.409467, "low": 2504.859912, "close": 2560.135498, "volume": 90500}, "trend_line": 2397.429647, "activity_lines": {"activity_5": 2521.410205, "activity_10": 2469.860742, "activity_20": 2412.519591, "activity_30": 2399.242569}, "trend_signal": 1, "fair_value": 2164.520068, "relative_strength": 1.64979, "rate_of_change": 0.026775001581315436, "market_dynamics": 0.856496, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2560.135551, "high": 2643.533718, "low": 2474.797718, "close": 2547.528809, "volume": 308400}, "trend_line": 2398.859741, "activity_lines": {"activity_5": 2533.629053, "activity_10": 2491.58311, "activity_20": 2428.507129, "activity_30": 2408.926386}, "trend_signal": 1, "fair_value": 2168.865087, "relative_strength": 2.629165, "rate_of_change": 0.05965113519764032, "market_dynamics": 1.069589, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2507.76901, "high": 2621.229459, "low": 2506.799262, "close": 2600.864746, "volume": 208100}, "trend_line": 2406.393156, "activity_lines": {"activity_5": 2561.234489, "activity_10": 2519.494194, "activity_20": 2448.979237, "activity_30": 2421.958967}, "trend_signal": 1, "fair_value": 2172.980175, "relative_strength": 2.043384, "rate_of_change": 0.3140414952672248, "market_dynamics": 1.293278, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2618.3206, "high": 2629.957581, "low": 2554.316949, "close": 2573.711914, "volume": 147100}, "trend_line": 2415.438648, "activity_lines": {"activity_5": 2571.061263, "activity_10": 2538.183882, "activity_20": 2466.129924, "activity_30": 2432.753725}, "trend_signal": 1, "fair_value": 2177.117592, "relative_strength": -2.823433, "rate_of_change": 0.3758941874251133, "market_dynamics": 1.326708, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2573.71185, "high": 2670.686598, "low": 2572.742101, "close": 2646.443115, "volume": 146100}, "trend_line": 2421.374471, "activity_lines": {"activity_5": 2598.990039, "activity_10": 2564.402357, "activity_20": 2489.65325, "activity_30": 2447.657239}, "trend_signal": 1, "fair_value": 2181.605713, "relative_strength": 1.386232, "rate_of_change": 0.24574513639231357, "market_dynamics": 1.447993, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2652.261771, "high": 2655.171016, "low": 2524.254888, "close": 2534.922119, "volume": 148500}, "trend_line": 2416.977539, "activity_lines": {"activity_5": 2582.051807, "activity_10": 2564.896067, "activity_20": 2499.99724, "activity_30": 2454.982894}, "trend_signal": 1, "fair_value": 2185.690863, "relative_strength": -3.272319, "rate_of_change": -0.18158826949985243, "market_dynamics": 1.301518, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2534.921907, "high": 2569.832981, "low": 2511.647949, "close": 2560.135498, "volume": 115000}, "trend_line": 2419.30494, "activity_lines": {"activity_5": 2575.198926, "activity_10": 2567.505575, "activity_20": 2510.79839, "activity_30": 2464.218891}, "trend_signal": 1, "fair_value": 2190.006949, "relative_strength": -3.200607, "rate_of_change": 0.09629386133902376, "market_dynamics": 1.021532, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2579.530452, "high": 2594.076754, "low": 2549.468419, "close": 2562.075195, "volume": 112000}, "trend_line": 2422.110449, "activity_lines": {"activity_5": 2568.152165, "activity_10": 2569.586164, "activity_20": 2520.491275, "activity_30": 2473.429876}, "trend_signal": 1, "fair_value": 2194.58384, "relative_strength": -7.077966, "rate_of_change": 0.11596343038921757, "market_dynamics": 0.948137, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2562.075026, "high": 2618.32034, "low": 2539.770779, "close": 2584.37915, "volume": 96700}, "trend_line": 2430.143897, "activity_lines": {"activity_5": 2571.126025, "activity_10": 2574.046995, "activity_20": 2531.578725, "activity_30": 2483.898824}, "trend_signal": 1, "fair_value": 2199.465434, "relative_strength": -6.980249, "rate_of_change": 0.3316714150387671, "market_dynamics": 0.740486, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2612.501975, "high": 2657.110456, "low": 2584.379274, "close": 2632.866699, "volume": 120300}, "trend_line": 2440.334277, "activity_lines": {"activity_5": 2589.551253, "activity_10": 2585.454776, "activity_20": 2545.672407, "activity_30": 2496.977714}, "trend_signal": 1, "fair_value": 2204.749182, "relative_strength": -6.047517, "rate_of_change": 0.41933237009462593, "market_dynamics": 0.786494, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2644.655664, "high": 2644.655664, "low": 2483.539902, "close": 2524.80127, "volume": 149200}, "trend_line": 2445.364054, "activity_lines": {"activity_5": 2572.859766, "activity_10": 2575.362957, "activity_20": 2548.402803, "activity_30": 2502.427198}, "trend_signal": 1, "fair_value": 2208.98959, "relative_strength": -10.741484, "rate_of_change": 0.20611016480018873, "market_dynamics": 0.543785, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2583.746019, "high": 2605.359089, "low": 2515.959642, "close": 2534.625488, "volume": 102500}, "trend_line": 2449.099251, "activity_lines": {"activity_5": 2560.117741, "activity_10": 2567.6998, "activity_20": 2551.470533, "activity_30": 2508.186}, "trend_signal": 1, "fair_value": 2213.374784, "relative_strength": -14.7285, "rate_of_change": 0.15274604997526356, "market_dynamics": 0.191206, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2485.504704, "high": 2528.730823, "low": 2446.208187, "close": 2501.223389, "volume": 90700}, "trend_line": 2450.925928, "activity_lines": {"activity_5": 2537.94235, "activity_10": 2554.19814, "activity_20": 2550.499604, "activity_30": 2511.548848}, "trend_signal": 1, "fair_value": 2217.31212, "relative_strength": -14.915812, "rate_of_change": 0.07458566651613491, "market_dynamics": -0.199474, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2521.853912, "high": 2599.46462, "low": 2520.871499, "close": 2574.904297, "volume": 113900}, "trend_line": 2454.84467, "activity_lines": {"activity_5": 2544.38405, "activity_10": 2555.90467, "activity_20": 2555.89825, "activity_30": 2519.547452}, "trend_signal": 1, "fair_value": 2222.101599, "relative_strength": -15.39952, "rate_of_change": 0.15988822653639323, "market_dynamics": -0.550246, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2601.42952, "high": 2636.796387, "low": 2450.137767, "close": 2457.99707, "volume": 225700}, "trend_line": 2466.471151, "activity_lines": {"activity_5": 2512.48833, "activity_10": 2536.33366, "activity_20": 2548.665632, "activity_30": 2519.750833}, "trend_signal": 1, "fair_value": 2226.842899, "relative_strength": -23.661746, "rate_of_change": 0.47361371340860603, "market_dynamics": -0.61603, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2457.99706, "high": 2532.660492, "low": 2454.06745, "close": 2496.311279, "volume": 152200}, "trend_line": 2478.792928, "activity_lines": {"activity_5": 2505.021989, "activity_10": 2527.155162, "activity_20": 2544.552433, "activity_30": 2521.676002}, "trend_signal": 1, "fair_value": 2231.420754, "relative_strength": -18.941511, "rate_of_change": 0.49957109755789947, "market_dynamics": -0.644747, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2516.941879, "high": 2553.291143, "low": 2460.944378, "close": 2518.906738, "volume": 98600}, "trend_line": 2486.469621, "activity_lines": {"activity_5": 2506.9868, "activity_10": 2522.786945, "activity_20": 2542.128545, "activity_30": 2524.26399}, "trend_signal": 1, "fair_value": 2236.0558, "relative_strength": -18.084089, "rate_of_change": 0.309694808036839, "market_dynamics": -0.661814, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2518.906768, "high": 2520.871594, "low": 2436.383976, "close": 2483.539795, "volume": 112800}, "trend_line": 2488.959123, "activity_lines": {"activity_5": 2498.210547, "activity_10": 2512.737988, "activity_20": 2536.30181, "activity_30": 2524.074969}, "trend_signal": 1, "fair_value": 2239.821345, "relative_strength": -16.084191, "rate_of_change": 0.10012195520002704, "market_dynamics": -0.777181, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2503.188179, "high": 2562.133021, "low": 2490.416811, "close": 2558.203369, "volume": 70100}, "trend_line": 2499.368001, "activity_lines": {"activity_5": 2515.501058, "activity_10": 2517.692143, "activity_20": 2537.521174, "activity_30": 2528.54234}, "trend_signal": 1, "fair_value": 2244.784257, "relative_strength": -16.002771, "rate_of_change": 0.4182020469445745, "market_dynamics": -0.806214, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2564.097724, "high": 2564.097724, "low": 2473.715799, "close": 2485.504639, "volume": 100400}, "trend_line": 2501.955322, "activity_lines": {"activity_5": 2509.672054, "activity_10": 2509.90427, "activity_20": 2531.452004, "activity_30": 2527.647929}, "trend_signal": 1, "fair_value": 2249.29284, "relative_strength": -18.316866, "rate_of_change": 0.10351900956420922, "market_dynamics": -0.861038, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2508.100279, "high": 2524.8013, "low": 2446.208252, "close": 2475.680664, "volume": 119200}, "trend_line": 2504.506104, "activity_lines": {"activity_5": 2498.734554, "activity_10": 2503.00953, "activity_20": 2524.664067, "activity_30": 2525.95279}, "trend_signal": 0, "fair_value": 2254.007251, "relative_strength": -18.779438, "rate_of_change": 0.10195154076377444, "market_dynamics": -0.842577, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2492.3817, "high": 2562.133007, "low": 2485.504809, "close": 2559.185791, "volume": 122100}, "trend_line": 2511.327336, "activity_lines": {"activity_5": 2517.007471, "activity_10": 2512.190643, "activity_20": 2526.231165, "activity_30": 2529.480512}, "trend_signal": 1, "fair_value": 2259.823776, "relative_strength": -13.452656, "rate_of_change": 0.2723583699438962, "market_dynamics": -0.652719, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2591.605254, "high": 2595.534959, "low": 2553.291331, "close": 2561.150635, "volume": 95900}, "trend_line": 2517.85848, "activity_lines": {"activity_5": 2533.250065, "activity_10": 2521.282449, "activity_20": 2527.929882, "activity_30": 2532.694918}, "trend_signal": 1, "fair_value": 2265.483434, "relative_strength": -15.163371, "rate_of_change": 0.26006741161838093, "market_dynamics": -0.542259, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2561.150622, "high": 2594.552592, "low": 2558.203383, "close": 2578.833984, "volume": 42200}, "trend_line": 2528.470174, "activity_lines": {"activity_5": 2550.213053, "activity_10": 2532.499822, "activity_20": 2531.501841, "activity_30": 2536.628822}, "trend_signal": 1, "fair_value": 2271.916766, "relative_strength": -13.557501, "rate_of_change": 0.42145712653398104, "market_dynamics": -0.395001, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2625.989892, "high": 2702.617933, "low": 2611.253698, "close": 2643.673096, "volume": 108600}, "trend_line": 2538.366244, "activity_lines": {"activity_5": 2587.413704, "activity_10": 2555.434677, "activity_20": 2541.224564, "activity_30": 2544.061268}, "trend_signal": 1, "fair_value": 2278.607959, "relative_strength": -13.843424, "rate_of_change": 0.39138567271862873, "market_dynamics": 0.037985, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2673.145699, "high": 2806.753871, "low": 2641.708483, "close": 2802.824219, "volume": 131100}, "trend_line": 2551.82181, "activity_lines": {"activity_5": 2667.120166, "activity_10": 2603.930171, "activity_20": 2566.117727, "activity_30": 2561.123073}, "trend_signal": 1, "fair_value": 2286.138202, "relative_strength": -11.810413, "rate_of_change": 0.5300876511340847, "market_dynamics": 0.475628, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2800.859359, "high": 2800.859359, "low": 2640.725997, "close": 2751.738525, "volume": 147400}, "trend_line": 2559.824829, "activity_lines": {"activity_5": 2707.988493, "activity_10": 2637.564395, "activity_20": 2584.869861, "activity_30": 2574.020926}, "trend_signal": 1, "fair_value": 2292.955297, "relative_strength": -12.969976, "rate_of_change": 0.31361982128369, "market_dynamics": 0.90399, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2731.107876, "high": 2866.681058, "low": 2658.409474, "close": 2690.829102, "volume": 451100}, "trend_line": 2567.1875, "activity_lines": {"activity_5": 2715.71683, "activity_10": 2655.890874, "activity_20": 2596.908703, "activity_30": 2582.472814}, "trend_signal": 1, "fair_value": 2299.463757, "relative_strength": -13.580927, "rate_of_change": 0.28762401694791373, "market_dynamics": 1.284177, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2695.741122, "high": 2792.017644, "low": 2670.198385, "close": 2764.51001, "volume": 213400}, "trend_line": 2576.618302, "activity_lines": {"activity_5": 2739.360238, "activity_10": 2683.844984, "activity_20": 2615.35166, "activity_30": 2595.203299}, "trend_signal": 1, "fair_value": 2306.432843, "relative_strength": -12.355431, "rate_of_change": 0.36735929884357327, "market_dynamics": 1.403145, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2817.560267, "high": 2918.748854, "low": 2789.070292, "close": 2822.472412, "volume": 143900}, "trend_line": 2586.332617, "activity_lines": {"activity_5": 2769.946045, "activity_10": 2718.586683, "activity_20": 2638.45708, "activity_30": 2611.064854}, "trend_signal": 1, "fair_value": 2313.726734, "relative_strength": -14.35351, "rate_of_change": 0.3770180081566528, "market_dynamics": 1.315581, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2844.085521, "high": 2946.256348, "low": 2798.894554, "close": 2946.256348, "volume": 201000}, "trend_line": 2599.203312, "activity_lines": {"activity_5": 2829.87321, "activity_10": 2769.707866, "activity_20": 2672.448562, "activity_30": 2634.28574}, "trend_signal": 1, "fair_value": 2321.802426, "relative_strength": -10.158139, "rate_of_change": 0.4976426819737265, "market_dynamics": 1.368036, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2961.974967, "high": 3050.392131, "low": 2906.959757, "close": 2991.447266, "volume": 187500}, "trend_line": 2614.000594, "activity_lines": {"activity_5": 2895.301872, "activity_10": 2820.489657, "activity_20": 2708.737012, "activity_30": 2659.591802}, "trend_signal": 1, "fair_value": 2330.115212, "relative_strength": -11.570499, "rate_of_change": 0.5693006750062188, "market_dynamics": 1.473348, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2971.799185, "high": 3089.688648, "low": 2794.964838, "close": 2914.819092, "volume": 400500}, "trend_line": 2624.465739, "activity_lines": {"activity_5": 2919.207227, "activity_10": 2849.479754, "activity_20": 2735.552199, "activity_30": 2678.999447}, "trend_signal": 1, "fair_value": 2337.662145, "relative_strength": -8.466897, "rate_of_change": 0.4003497560031587, "market_dynamics": 1.522065, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2767.457137, "high": 2947.238692, "low": 2728.160621, "close": 2791.035156, "volume": 299900}, "trend_line": 2631.709847, "activity_lines": {"activity_5": 2886.918604, "activity_10": 2849.533345, "activity_20": 2748.608936, "activity_30": 2689.745861}, "trend_signal": 1, "fair_value": 2344.964884, "relative_strength": -9.007433, "rate_of_change": 0.2760221972933848, "market_dynamics": 1.437359, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2767.457302, "high": 2814.613037, "low": 2728.160784, "close": 2757.633057, "volume": 183100}, "trend_line": 2635.416178, "activity_lines": {"activity_5": 2841.727604, "activity_10": 2839.655624, "activity_20": 2757.455326, "activity_30": 2697.869939}, "trend_signal": 1, "fair_value": 2351.843138, "relative_strength": -8.935757, "rate_of_change": 0.14083357267613947, "market_dynamics": 1.106743, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2697.705821, "high": 2798.894478, "low": 2633.848983, "close": 2793.0, "volume": 306800}, "trend_line": 2644.018774, "activity_lines": {"activity_5": 2812.64821, "activity_10": 2834.136257, "activity_20": 2768.243158, "activity_30": 2708.036637}, "trend_signal": 1, "fair_value": 2358.332846, "relative_strength": -7.333153, "rate_of_change": 0.3264226755460168, "market_dynamics": 0.803303, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2673.0, "high": 2822.0, "low": 2650.0, "close": 2773.0, "volume": 223100}, "trend_line": 2651.114258, "activity_lines": {"activity_5": 2787.119238, "activity_10": 2825.159149, "activity_20": 2775.713426, "activity_30": 2716.358006}, "trend_signal": 1, "fair_value": 2364.812568, "relative_strength": -7.241033, "rate_of_change": 0.2683598191424923, "market_dynamics": 0.406667, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2773.0, "high": 2916.0, "low": 2773.0, "close": 2859.0, "volume": 228100}, "trend_line": 2661.011751, "activity_lines": {"activity_5": 2804.820085, "activity_10": 2831.431832, "activity_20": 2790.164201, "activity_30": 2729.76999}, "trend_signal": 1, "fair_value": 2371.624865, "relative_strength": -10.348309, "rate_of_change": 0.373333324662763, "market_dynamics": 0.204084, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2890.0, "high": 3225.0, "low": 2880.0, "close": 3155.0, "volume": 353600}, "trend_line": 2680.032446, "activity_lines": {"activity_5": 2924.90887, "activity_10": 2888.465044, "activity_20": 2831.017547, "activity_30": 2761.640199}, "trend_signal": 1, "fair_value": 2380.16909, "relative_strength": -3.295403, "rate_of_change": 0.714791845351763, "market_dynamics": 0.460793, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3160.0, "high": 3310.0, "low": 3140.0, "close": 3195.0, "volume": 319100}, "trend_line": 2698.770223, "activity_lines": {"activity_5": 3034.066667, "activity_10": 2945.671165, "activity_20": 2872.838528, "activity_30": 2794.863912}, "trend_signal": 1, "fair_value": 2388.768752, "relative_strength": -3.639635, "rate_of_change": 0.6991623190221564, "market_dynamics": 0.677482, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3225.0, "high": 3680.0, "low": 3095.0, "close": 3650.0, "volume": 723600}, "trend_line": 2736.276847, "activity_lines": {"activity_5": 3265.733333, "activity_10": 3078.83133, "activity_20": 2954.614293, "activity_30": 2856.233575}, "trend_signal": 1, "fair_value": 2400.953023, "relative_strength": 10.445223, "rate_of_change": 1.389767223617396, "market_dynamics": 1.199282, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3705.0, "high": 3830.0, "low": 3585.0, "close": 3665.0, "volume": 305200}, "trend_line": 2773.955998, "activity_lines": {"activity_5": 3445.266667, "activity_10": 3201.923429, "activity_20": 3032.226632, "activity_30": 2916.151198}, "trend_signal": 1, "fair_value": 2413.251181, "relative_strength": 5.449988, "rate_of_change": 1.3770226152850906, "market_dynamics": 1.628582, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3640.0, "high": 3730.0, "low": 3450.0, "close": 3510.0, "volume": 405600}, "trend_line": 2807.581885, "activity_lines": {"activity_5": 3513.666667, "activity_10": 3284.587296, "activity_20": 3089.811285, "activity_30": 2963.637908}, "trend_signal": 1, "fair_value": 2424.638503, "relative_strength": 3.364577, "rate_of_change": 1.212199725743456, "market_dynamics": 1.696794, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3475.0, "high": 3740.0, "low": 3410.0, "close": 3715.0, "volume": 401100}, "trend_line": 2845.585075, "activity_lines": {"activity_5": 3607.0, "activity_10": 3393.702419, "activity_20": 3162.401417, "activity_30": 3022.181012}, "trend_signal": 1, "fair_value": 2437.564545, "relative_strength": 6.242343, "rate_of_change": 1.3535915088724082, "market_dynamics": 1.798387, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3740.0, "high": 3745.0, "low": 3515.0, "close": 3530.0, "volume": 311600}, "trend_line": 2881.318506, "activity_lines": {"activity_5": 3601.333333, "activity_10": 3452.381818, "activity_20": 3211.962187, "activity_30": 3066.336814}, "trend_signal": 1, "fair_value": 2449.346068, "relative_strength": -3.29378, "rate_of_change": 1.2557498742152389, "market_dynamics": 1.50451, "expectation": {"probability": 57.1429, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/685387de-2f5d-4da5-ab01-4015fc164d8d/", "share_image": "https://sharemaestro.com/terminal/685387de-2f5d-4da5-ab01-4015fc164d8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}