{"ticker": {"uuid": "685387de-2f5d-4da5-ab01-4015fc164d8d", "symbol": "6823", "name": "Rion Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6823 rose 12.21%, moving from 3,195.00 to 3,585.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.52 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 56.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,585.00"}, {"label": "12-Week Change", "value": "12.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.52"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3740.0, "high": 3755.0, "low": 3465.0, "close": 3585.0, "volume": 371600}, "trend_line": 3131.713623, "activity_lines": {"activity_5": 3728.666667, "activity_10": 3718.727273, "activity_20": 3539.836777, "activity_30": 3363.438713}, "trend_signal": 1, "fair_value": 2526.159156, "relative_strength": -3.523977, "rate_of_change": 1.1948452880013933, "market_dynamics": 0.891249, "expectation": {"probability": 56.4642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1784.294182, "high": 1834.088503, "low": 1784.294182, "close": 1799.970215, "volume": 132500}, "trend_line": 1721.462549, "activity_lines": {"activity_5": 1781.527832, "activity_10": 1763.404033, "activity_20": 1758.556725, "activity_30": 1745.873003}, "trend_signal": 1, "fair_value": 2116.289428, "relative_strength": -10.892267, "rate_of_change": 0.2877180613516774, "market_dynamics": 0.240828, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1816.568244, "high": 1832.244114, "low": 1804.580492, "close": 1817.490112, "volume": 83500}, "trend_line": 1726.104077, "activity_lines": {"activity_5": 1793.330843, "activity_10": 1776.196258, "activity_20": 1764.71957, "activity_30": 1752.068329}, "trend_signal": 1, "fair_value": 2117.107528, "relative_strength": -10.656359, "rate_of_change": 0.26962701005003853, "market_dynamics": 0.213105, "expectation": {"probability": 50.1062, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2038.798155, "high": 2133.776057, "low": 1997.302945, "close": 2022.200073, "volume": 921000}, "trend_line": 1741.002942, "activity_lines": {"activity_5": 1871.772184, "activity_10": 1824.682799, "activity_20": 1789.997686, "activity_30": 1771.171297}, "trend_signal": 1, "fair_value": 2118.645995, "relative_strength": 1.267038, "rate_of_change": 0.8631498643983629, "market_dynamics": 0.701372, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1998.225299, "high": 2036.953914, "low": 1933.676861, "close": 1962.262451, "volume": 155200}, "trend_line": 1753.083455, "activity_lines": {"activity_5": 1915.296037, "activity_10": 1856.386814, "activity_20": 1807.803684, "activity_30": 1785.446104}, "trend_signal": 1, "fair_value": 2118.800753, "relative_strength": -2.336394, "rate_of_change": 0.6938824001137088, "market_dynamics": 1.071468, "expectation": {"probability": 54.1916, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1963.184728, "high": 1983.470998, "low": 1929.066442, "close": 1939.209717, "volume": 156300}, "trend_line": 1763.453569, "activity_lines": {"activity_5": 1936.44327, "activity_10": 1878.98706, "activity_20": 1822.092101, "activity_30": 1797.45425}, "trend_signal": 1, "fair_value": 2119.142763, "relative_strength": -0.189778, "rate_of_change": 0.591535672213623, "market_dynamics": 1.341361, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1948.430489, "high": 1975.171844, "low": 1877.427723, "close": 1907.857544, "volume": 242100}, "trend_line": 1770.7731, "activity_lines": {"activity_5": 1936.32028, "activity_10": 1891.142203, "activity_20": 1832.639339, "activity_30": 1806.770635}, "trend_signal": 1, "fair_value": 2119.183286, "relative_strength": -2.109895, "rate_of_change": 0.41506797392747785, "market_dynamics": 1.640735, "expectation": {"probability": 52.821, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1921.689331, "high": 2086.748007, "low": 1904.169131, "close": 2075.682617, "volume": 260900}, "trend_line": 1784.112207, "activity_lines": {"activity_5": 1984.946492, "activity_10": 1931.094946, "activity_20": 1858.476136, "activity_30": 1826.442217}, "trend_signal": 1, "fair_value": 2120.026011, "relative_strength": 3.130525, "rate_of_change": 0.7532928414148478, "market_dynamics": 1.614363, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2108.879099, "high": 2156.828783, "low": 2080.293118, "close": 2134.698486, "volume": 216200}, "trend_line": 1799.357739, "activity_lines": {"activity_5": 2036.031828, "activity_10": 1976.647532, "activity_20": 1888.603012, "activity_30": 1849.060686}, "trend_signal": 1, "fair_value": 2120.861763, "relative_strength": 6.44708, "rate_of_change": 0.8545164334498688, "market_dynamics": 1.639348, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2150.374357, "high": 2184.492331, "low": 2039.720196, "close": 2102.424072, "volume": 359000}, "trend_line": 1813.284367, "activity_lines": {"activity_5": 2068.859131, "activity_10": 2010.21254, "activity_20": 1914.167573, "activity_30": 1868.613353}, "trend_signal": 1, "fair_value": 2120.357128, "relative_strength": 2.080447, "rate_of_change": 0.7739777198357295, "market_dynamics": 1.715845, "expectation": {"probability": 55.1564, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2093.202742, "high": 2129.165256, "low": 1997.303183, "close": 2021.278198, "volume": 139200}, "trend_line": 1824.445361, "activity_lines": {"activity_5": 2065.293701, "activity_10": 2022.468348, "activity_20": 1930.818378, "activity_30": 1882.03231}, "trend_signal": 1, "fair_value": 2119.561258, "relative_strength": 1.7164, "rate_of_change": 0.6155126136373994, "market_dynamics": 1.606536, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2030.49907, "high": 2114.065394, "low": 2000.991177, "close": 2079.591797, "volume": 168400}, "trend_line": 1837.27666, "activity_lines": {"activity_5": 2075.694905, "activity_10": 2040.883702, "activity_20": 1951.727505, "activity_30": 1898.49337}, "trend_signal": 1, "fair_value": 2119.423596, "relative_strength": 6.589332, "rate_of_change": 0.7032986174476038, "market_dynamics": 1.396228, "expectation": {"probability": 50.4528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2099.158022, "high": 2182.080932, "low": 2031.142838, "close": 2174.627197, "volume": 225100}, "trend_line": 1851.847644, "activity_lines": {"activity_5": 2106.325626, "activity_10": 2071.494192, "activity_20": 1980.101411, "activity_30": 1920.257921}, "trend_signal": 1, "fair_value": 2119.692351, "relative_strength": 14.51164, "rate_of_change": 0.7930751158619711, "market_dynamics": 1.291043, "expectation": {"probability": 50.3659, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2207.237118, "high": 2240.779221, "low": 2152.265753, "close": 2189.534424, "volume": 186500}, "trend_line": 1869.771867, "activity_lines": {"activity_5": 2135.329118, "activity_10": 2098.321684, "activity_20": 2007.794817, "activity_30": 1942.044165}, "trend_signal": 1, "fair_value": 2120.034134, "relative_strength": 10.601694, "rate_of_change": 0.9679102413243659, "market_dynamics": 1.232499, "expectation": {"probability": 50.7314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2188.602707, "high": 2236.12039, "low": 2154.129309, "close": 2212.827393, "volume": 152800}, "trend_line": 1887.378605, "activity_lines": {"activity_5": 2168.441203, "activity_10": 2126.341819, "activity_20": 2035.36852, "activity_30": 1964.17678}, "trend_signal": 1, "fair_value": 2121.111054, "relative_strength": 15.534305, "rate_of_change": 0.9416516694226301, "market_dynamics": 1.397646, "expectation": {"probability": 52.4439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2225.871579, "high": 2225.871579, "low": 2131.768206, "close": 2171.832031, "volume": 137600}, "trend_line": 1900.419486, "activity_lines": {"activity_5": 2180.527946, "activity_10": 2142.352526, "activity_20": 2056.558166, "activity_30": 1982.528613}, "trend_signal": 1, "fair_value": 2122.409619, "relative_strength": 14.278335, "rate_of_change": 0.6909520413896977, "market_dynamics": 1.439748, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2140.153455, "high": 2146.675472, "low": 2010.644724, "close": 2076.796875, "volume": 160700}, "trend_line": 1910.907267, "activity_lines": {"activity_5": 2150.899382, "activity_10": 2136.854616, "activity_20": 2066.346457, "activity_30": 1993.9078}, "trend_signal": 1, "fair_value": 2121.414729, "relative_strength": 5.93974, "rate_of_change": 0.551866631407506, "market_dynamics": 1.171657, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2124.314482, "high": 2124.314482, "low": 1995.73758, "close": 2024.62085, "volume": 123500}, "trend_line": 1918.518575, "activity_lines": {"activity_5": 2104.065137, "activity_10": 2118.798533, "activity_20": 2069.649784, "activity_30": 2001.24416}, "trend_signal": 1, "fair_value": 2119.989621, "relative_strength": 1.345975, "rate_of_change": 0.3983086009165304, "market_dynamics": 0.611375, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2046.98204, "high": 2057.230926, "low": 1989.215485, "close": 2042.32373, "volume": 105000}, "trend_line": 1925.859338, "activity_lines": {"activity_5": 2073.132275, "activity_10": 2104.889551, "activity_20": 2073.538596, "activity_30": 2009.231589}, "trend_signal": 1, "fair_value": 2116.802224, "relative_strength": -0.753175, "rate_of_change": 0.3826266315925518, "market_dynamics": 0.039668, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2046.050246, "high": 2083.319, "low": 2001.327897, "close": 2081.455566, "volume": 104900}, "trend_line": 1933.459428, "activity_lines": {"activity_5": 2065.057405, "activity_10": 2099.774989, "activity_20": 2079.991403, "activity_30": 2019.270056}, "trend_signal": 1, "fair_value": 2113.077058, "relative_strength": 1.190351, "rate_of_change": 0.39463370195523123, "market_dynamics": -0.413912, "expectation": {"probability": 50.5333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2100.089624, "high": 2104.748208, "low": 2036.733109, "close": 2058.162598, "volume": 103200}, "trend_line": 1943.756392, "activity_lines": {"activity_5": 2057.976335, "activity_10": 2090.806587, "activity_20": 2082.608791, "activity_30": 2027.315421}, "trend_signal": 1, "fair_value": 2109.146248, "relative_strength": 0.722864, "rate_of_change": 0.5325668514622752, "market_dynamics": -0.675715, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2056.298844, "high": 2073.069745, "low": 1884.863178, "close": 1932.380737, "volume": 189200}, "trend_line": 1949.95284, "activity_lines": {"activity_5": 2016.545939, "activity_10": 2058.298131, "activity_20": 2071.90769, "activity_30": 2026.581508}, "trend_signal": 1, "fair_value": 2102.691096, "relative_strength": -2.018414, "rate_of_change": 0.31878727321504385, "market_dynamics": -0.745718, "expectation": {"probability": 48.1545, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1933.312561, "high": 2081.455581, "low": 1900.702469, "close": 2075.865234, "volume": 164000}, "trend_line": 1961.362419, "activity_lines": {"activity_5": 2032.571452, "activity_10": 2054.55433, "activity_20": 2074.241253, "activity_30": 2034.704888}, "trend_signal": 1, "fair_value": 2096.986728, "relative_strength": 3.149744, "rate_of_change": 0.5851207663053083, "market_dynamics": -0.722312, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2066.54805, "high": 2194.193008, "low": 2015.303621, "close": 2169.968506, "volume": 192400}, "trend_line": 1977.07679, "activity_lines": {"activity_5": 2076.548429, "activity_10": 2069.715887, "activity_20": 2084.306674, "activity_30": 2048.163346}, "trend_signal": 1, "fair_value": 2092.167234, "relative_strength": 7.097445, "rate_of_change": 0.8011967012201647, "market_dynamics": -0.564954, "expectation": {"probability": 46.7818, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2195.125015, "high": 2286.433226, "low": 2160.65149, "close": 2272.457275, "volume": 181200}, "trend_line": 1996.422615, "activity_lines": {"activity_5": 2146.178678, "activity_10": 2103.867509, "activity_20": 2103.429272, "activity_30": 2067.220151}, "trend_signal": 1, "fair_value": 2086.427491, "relative_strength": 11.041007, "rate_of_change": 0.9785065050508168, "market_dynamics": -0.274649, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2268.730621, "high": 2268.730621, "low": 2166.241623, "close": 2167.17334, "volume": 87300}, "trend_line": 2012.720036, "activity_lines": {"activity_5": 2167.980835, "activity_10": 2117.792418, "activity_20": 2111.04771, "activity_30": 2078.236327}, "trend_signal": 1, "fair_value": 2080.914124, "relative_strength": 6.028877, "rate_of_change": 0.8163312155227207, "market_dynamics": -0.130624, "expectation": {"probability": 46.1358, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2175.558852, "high": 2184.876254, "low": 2098.226578, "close": 2112.202148, "volume": 270400}, "trend_line": 2024.510946, "activity_lines": {"activity_5": 2164.191878, "activity_10": 2121.807269, "activity_20": 2112.345255, "activity_30": 2084.654528}, "trend_signal": 1, "fair_value": 2074.456918, "relative_strength": -2.992619, "rate_of_change": 0.5858196763138978, "market_dynamics": 0.017573, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2107.543625, "high": 2153.197754, "low": 2047.91356, "close": 2153.197754, "volume": 305200}, "trend_line": 2036.500362, "activity_lines": {"activity_5": 2162.080029, "activity_10": 2132.632133, "activity_20": 2116.574074, "activity_30": 2092.956903}, "trend_signal": 1, "fair_value": 2069.079284, "relative_strength": -2.127308, "rate_of_change": 0.5922129501788276, "market_dynamics": 0.046707, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2243.574162, "high": 2356.3119, "low": 2217.486023, "close": 2268.730469, "volume": 576300}, "trend_line": 2052.187183, "activity_lines": {"activity_5": 2193.323584, "activity_10": 2162.125184, "activity_20": 2131.436889, "activity_30": 2107.93949}, "trend_signal": 1, "fair_value": 2065.512501, "relative_strength": 3.677473, "rate_of_change": 0.7702832414227683, "market_dynamics": 0.131243, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2300.408813, "high": 2497.001406, "low": 2264.071857, "close": 2426.190918, "volume": 569400}, "trend_line": 2074.997652, "activity_lines": {"activity_5": 2270.469824, "activity_10": 2216.130921, "activity_20": 2160.65769, "activity_30": 2132.068763}, "trend_signal": 1, "fair_value": 2062.870586, "relative_strength": 9.412432, "rate_of_change": 1.11151990368902, "market_dynamics": 0.604221, "expectation": {"probability": 49.4915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2462.527894, "high": 2488.615969, "low": 2301.3404, "close": 2342.335938, "volume": 314200}, "trend_line": 2093.844942, "activity_lines": {"activity_5": 2309.415495, "activity_10": 2248.622383, "activity_20": 2180.350555, "activity_30": 2149.316395}, "trend_signal": 1, "fair_value": 2060.226269, "relative_strength": 3.421172, "rate_of_change": 0.9083041603364743, "market_dynamics": 0.884667, "expectation": {"probability": 49.8588, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2374.946171, "high": 2501.659943, "low": 2357.243551, "close": 2477.435303, "volume": 259200}, "trend_line": 2116.427112, "activity_lines": {"activity_5": 2381.716781, "activity_10": 2300.510578, "activity_20": 2211.38118, "activity_30": 2174.06416}, "trend_signal": 1, "fair_value": 2059.152094, "relative_strength": 4.764654, "rate_of_change": 1.0785024978224809, "market_dynamics": 1.187613, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2477.435027, "high": 2649.802749, "low": 2465.322709, "close": 2637.69043, "volume": 218000}, "trend_line": 2143.767122, "activity_lines": {"activity_5": 2483.087565, "activity_10": 2371.625986, "activity_20": 2255.779706, "activity_30": 2207.694051}, "trend_signal": 1, "fair_value": 2059.938872, "relative_strength": 9.590182, "rate_of_change": 1.2918002157969117, "market_dynamics": 1.349964, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2683.344545, "high": 2827.760595, "low": 2683.344545, "close": 2727.135254, "volume": 437900}, "trend_line": 2167.264962, "activity_lines": {"activity_5": 2581.97378, "activity_10": 2448.789085, "activity_20": 2306.491723, "activity_30": 2245.330705}, "trend_signal": 1, "fair_value": 2061.23705, "relative_strength": 10.736108, "rate_of_change": 1.0961004000321632, "market_dynamics": 1.420684, "expectation": {"probability": 53.1126, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2711.295956, "high": 2925.590693, "low": 2656.324892, "close": 2888.322021, "volume": 367400}, "trend_line": 2198.133614, "activity_lines": {"activity_5": 2704.028597, "activity_10": 2545.128565, "activity_20": 2369.994856, "activity_30": 2291.850515}, "trend_signal": 1, "fair_value": 2063.574113, "relative_strength": 17.532486, "rate_of_change": 1.4243137106555435, "market_dynamics": 1.575087, "expectation": {"probability": 54.623, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2869.687924, "high": 2874.346508, "low": 2697.320181, "close": 2770.925781, "volume": 171000}, "trend_line": 2225.857483, "activity_lines": {"activity_5": 2756.142594, "activity_10": 2608.925732, "activity_20": 2419.100755, "activity_30": 2328.804849}, "trend_signal": 1, "fair_value": 2064.640402, "relative_strength": 15.214722, "rate_of_change": 1.2612458507265212, "market_dynamics": 1.534457, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2795.150545, "high": 2837.077804, "low": 2745.769563, "close": 2766.267334, "volume": 121400}, "trend_line": 2254.471143, "activity_lines": {"activity_5": 2778.13112, "activity_10": 2660.898593, "activity_20": 2464.910164, "activity_30": 2363.67}, "trend_signal": 1, "fair_value": 2065.22056, "relative_strength": 8.679889, "rate_of_change": 1.2855117732620998, "market_dynamics": 1.421291, "expectation": {"probability": 51.8138, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2770.925948, "high": 2830.221149, "low": 2727.135256, "close": 2825.511963, "volume": 129400}, "trend_line": 2279.465454, "activity_lines": {"activity_5": 2800.612386, "activity_10": 2711.75111, "activity_20": 2513.078726, "activity_30": 2400.511344}, "trend_signal": 1, "fair_value": 2066.53254, "relative_strength": 12.209521, "rate_of_change": 1.10865517518846, "market_dynamics": 1.225451, "expectation": {"probability": 53.1833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2823.628392, "high": 2867.894784, "low": 2711.549678, "close": 2757.699707, "volume": 188000}, "trend_line": 2300.232161, "activity_lines": {"activity_5": 2787.968131, "activity_10": 2738.050231, "activity_20": 2550.975211, "activity_30": 2431.365166}, "trend_signal": 1, "fair_value": 2067.052494, "relative_strength": 13.151741, "rate_of_change": 0.911034074394872, "market_dynamics": 0.983231, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2795.373359, "high": 2933.823397, "low": 2761.467172, "close": 2896.149902, "volume": 157300}, "trend_line": 2326.689689, "activity_lines": {"activity_5": 2819.436312, "activity_10": 2780.631765, "activity_20": 2598.650877, "activity_30": 2469.811472}, "trend_signal": 1, "fair_value": 2068.92505, "relative_strength": 16.866576, "rate_of_change": 1.1502112025291307, "market_dynamics": 0.950414, "expectation": {"probability": 53.1429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2830.221368, "high": 2910.277546, "low": 2691.771143, "close": 2730.386475, "volume": 170900}, "trend_line": 2350.326632, "activity_lines": {"activity_5": 2795.128158, "activity_10": 2784.529785, "activity_20": 2626.660052, "activity_30": 2495.856426}, "trend_signal": 1, "fair_value": 2070.154744, "relative_strength": 17.120666, "rate_of_change": 1.0159044032278761, "market_dynamics": 0.826937, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2777.478169, "high": 2933.823433, "low": 2736.03752, "close": 2812.326172, "volume": 195500}, "trend_line": 2374.751111, "activity_lines": {"activity_5": 2800.835856, "activity_10": 2796.270468, "activity_20": 2659.271942, "activity_30": 2525.662848}, "trend_signal": 1, "fair_value": 2071.994767, "relative_strength": 17.524262, "rate_of_change": 1.0391950917569421, "market_dynamics": 0.716062, "expectation": {"probability": 53.4035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2976.205936, "high": 3079.808042, "low": 2882.022399, "close": 2985.624512, "volume": 261200}, "trend_line": 2401.784355, "activity_lines": {"activity_5": 2861.239079, "activity_10": 2833.431015, "activity_20": 2704.19822, "activity_30": 2565.074035}, "trend_signal": 1, "fair_value": 2075.745423, "relative_strength": 23.104076, "rate_of_change": 1.1383611476074278, "market_dynamics": 0.777843, "expectation": {"probability": 54.1413, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2985.624283, "high": 3056.262081, "low": 2813.268167, "close": 2863.185547, "volume": 121500}, "trend_line": 2424.239392, "activity_lines": {"activity_5": 2870.155143, "activity_10": 2842.003858, "activity_20": 2733.131457, "activity_30": 2594.841854}, "trend_signal": 1, "fair_value": 2079.250046, "relative_strength": 17.525998, "rate_of_change": 0.9349314376727288, "market_dynamics": 0.500301, "expectation": {"probability": 53.8074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2830.221157, "high": 2886.731396, "low": 2791.60588, "close": 2834.93042, "volume": 114500}, "trend_line": 2444.97616, "activity_lines": {"activity_5": 2862.620443, "activity_10": 2842.965763, "activity_20": 2756.072696, "activity_30": 2621.338049}, "trend_signal": 1, "fair_value": 2082.857144, "relative_strength": 14.112154, "rate_of_change": 0.8553927499252604, "market_dynamics": 0.314741, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2795.373176, "high": 2966.787506, "low": 2767.118056, "close": 2929.114014, "volume": 131800}, "trend_line": 2470.218892, "activity_lines": {"activity_5": 2890.561572, "activity_10": 2862.022714, "activity_20": 2785.305357, "activity_30": 2652.57275}, "trend_signal": 1, "fair_value": 2087.187094, "relative_strength": 17.597944, "rate_of_change": 1.0324326434332065, "market_dynamics": 0.133271, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2952.660276, "high": 2971.497024, "low": 2733.212167, "close": 2844.348877, "volume": 70100}, "trend_line": 2495.803959, "activity_lines": {"activity_5": 2876.999154, "activity_10": 2862.791673, "activity_20": 2802.83686, "activity_30": 2676.710168}, "trend_signal": 1, "fair_value": 2090.786506, "relative_strength": 13.976342, "rate_of_change": 1.0357408844559992, "market_dynamics": -0.284154, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2877.313072, "high": 2905.568396, "low": 2716.258737, "close": 2759.583252, "volume": 131200}, "trend_line": 2520.302706, "activity_lines": {"activity_5": 2833.04668, "activity_10": 2846.729035, "activity_20": 2808.809032, "activity_30": 2693.728187}, "trend_signal": 1, "fair_value": 2093.139227, "relative_strength": 9.392419, "rate_of_change": 0.9815974091897853, "market_dynamics": -0.482768, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2760.525248, "high": 2830.221127, "low": 2650.330222, "close": 2704.956787, "volume": 132300}, "trend_line": 2542.390474, "activity_lines": {"activity_5": 2785.954801, "activity_10": 2821.933017, "activity_20": 2806.691134, "activity_30": 2705.641354}, "trend_signal": 1, "fair_value": 2094.761757, "relative_strength": 6.316861, "rate_of_change": 0.8763934565247365, "market_dynamics": -0.667159, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2666.341431, "high": 2672.934292, "low": 2558.030103, "close": 2609.831299, "volume": 244500}, "trend_line": 2560.002999, "activity_lines": {"activity_5": 2717.703011, "activity_10": 2780.800417, "activity_20": 2793.436398, "activity_30": 2709.992374}, "trend_signal": 1, "fair_value": 2095.921982, "relative_strength": 2.768465, "rate_of_change": 0.6927545229623924, "market_dynamics": -0.812919, "expectation": {"probability": 49.1441, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2579.692522, "high": 2792.547751, "low": 2528.833305, "close": 2759.583252, "volume": 285900}, "trend_line": 2583.383687, "activity_lines": {"activity_5": 2714.375147, "activity_10": 2772.101239, "activity_20": 2793.569274, "activity_30": 2722.86852}, "trend_signal": 1, "fair_value": 2097.701839, "relative_strength": 5.477815, "rate_of_change": 0.9133070550750629, "market_dynamics": -0.725051, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2783.129393, "high": 2813.268188, "low": 2655.039649, "close": 2660.690674, "volume": 93100}, "trend_line": 2607.660685, "activity_lines": {"activity_5": 2689.38514, "activity_10": 2744.890741, "activity_20": 2782.296918, "activity_30": 2727.856067}, "trend_signal": 1, "fair_value": 2099.517055, "relative_strength": -1.927484, "rate_of_change": 0.9397364441900582, "market_dynamics": -0.811378, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2648.446606, "high": 2728.502778, "low": 2645.621094, "close": 2705.898682, "volume": 176900}, "trend_line": 2628.6618, "activity_lines": {"activity_5": 2691.70835, "activity_10": 2728.656889, "activity_20": 2774.457442, "activity_30": 2734.194003}, "trend_signal": 1, "fair_value": 2101.588035, "relative_strength": -1.245301, "rate_of_change": 0.8053622590087878, "market_dynamics": -0.752787, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2705.898853, "high": 2785.954878, "low": 2671.992531, "close": 2677.643555, "volume": 103800}, "trend_line": 2645.584302, "activity_lines": {"activity_5": 2688.192155, "activity_10": 2712.371667, "activity_20": 2763.6022, "activity_30": 2737.354116}, "trend_signal": 1, "fair_value": 2103.574315, "relative_strength": 0.150387, "rate_of_change": 0.6437687039085952, "market_dynamics": -0.868266, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2677.643695, "high": 2678.585532, "low": 2459.137436, "close": 2476.090576, "volume": 160200}, "trend_line": 2652.372079, "activity_lines": {"activity_5": 2619.312516, "activity_10": 2662.813938, "activity_20": 2733.787111, "activity_30": 2726.419037}, "trend_signal": 0, "fair_value": 2104.410389, "relative_strength": -1.786524, "rate_of_change": 0.2565700512687728, "market_dynamics": -1.095239, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2516.589264, "high": 2545.786317, "low": 2064.50745, "close": 2078.63501, "volume": 392000}, "trend_line": 2649.420801, "activity_lines": {"activity_5": 2426.863737, "activity_10": 2547.515923, "activity_20": 2668.082117, "activity_30": 2689.403742}, "trend_signal": 0, "fair_value": 2102.863155, "relative_strength": -13.393111, "rate_of_change": -0.11126938122168349, "market_dynamics": -1.034374, "expectation": {"probability": 49.0178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1947.71965, "high": 2015.531892, "low": 1772.537902, "close": 1986.334961, "volume": 329700}, "trend_line": 2645.225228, "activity_lines": {"activity_5": 2249.044824, "activity_10": 2430.899334, "activity_20": 2596.883266, "activity_30": 2646.62401}, "trend_signal": 0, "fair_value": 2100.718583, "relative_strength": -15.057566, "rate_of_change": -0.15835812108128844, "market_dynamics": -1.085006, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2010.822666, "high": 2044.72902, "low": 1950.545104, "close": 2040.96167, "volume": 154900}, "trend_line": 2641.484025, "activity_lines": {"activity_5": 2134.391862, "activity_10": 2339.815128, "activity_20": 2534.600922, "activity_30": 2607.639265}, "trend_signal": 0, "fair_value": 2099.928117, "relative_strength": -19.50062, "rate_of_change": -0.1414323045311432, "market_dynamics": -1.106567, "expectation": {"probability": 49.1084, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2034.368809, "high": 2053.205368, "low": 1991.044288, "close": 2041.90332, "volume": 135000}, "trend_line": 2633.92312, "activity_lines": {"activity_5": 2064.381917, "activity_10": 2261.967978, "activity_20": 2476.144213, "activity_30": 2568.956639}, "trend_signal": 0, "fair_value": 2098.383647, "relative_strength": -19.932377, "rate_of_change": -0.2862370140588026, "market_dynamics": -1.131536, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2041.90329, "high": 2059.798387, "low": 1997.636974, "close": 2048.496338, "volume": 142200}, "trend_line": 2621.333301, "activity_lines": {"activity_5": 2038.952327, "activity_10": 2197.375076, "activity_20": 2421.723964, "activity_30": 2531.187169}, "trend_signal": 0, "fair_value": 2096.473061, "relative_strength": -20.021214, "rate_of_change": -0.47798733776253144, "market_dynamics": -1.22727, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2057.914686, "high": 2100.297165, "low": 1912.87151, "close": 1915.697021, "volume": 139100}, "trend_line": 2607.112004, "activity_lines": {"activity_5": 1997.762581, "activity_10": 2118.842933, "activity_20": 2358.692607, "activity_30": 2485.662248}, "trend_signal": 0, "fair_value": 2093.132658, "relative_strength": -20.272069, "rate_of_change": -0.5425215097437184, "market_dynamics": -1.327073, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1879.907299, "high": 1929.824787, "low": 1818.687756, "close": 1885.55835, "volume": 180500}, "trend_line": 2587.382772, "activity_lines": {"activity_5": 1957.389144, "activity_10": 2050.174419, "activity_20": 2296.670374, "activity_30": 2439.110399}, "trend_signal": 0, "fair_value": 2088.98649, "relative_strength": -21.680173, "rate_of_change": -0.756746621155143, "market_dynamics": -1.32024, "expectation": {"probability": 47.4342, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1895.918623, "high": 2010.822897, "low": 1847.884917, "close": 1991.044312, "volume": 110100}, "trend_line": 2565.827901, "activity_lines": {"activity_5": 1958.896135, "activity_10": 2014.778485, "activity_20": 2249.107603, "activity_30": 2400.63695}, "trend_signal": 0, "fair_value": 2085.715032, "relative_strength": -19.576916, "rate_of_change": -0.8330762356950494, "market_dynamics": -1.295685, "expectation": {"probability": 48.1115, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2016.473756, "high": 2099.115085, "low": 1973.149177, "close": 2085.75708, "volume": 110900}, "trend_line": 2544.448629, "activity_lines": {"activity_5": 1995.301872, "activity_10": 2009.600406, "activity_20": 2215.301192, "activity_30": 2369.664639}, "trend_signal": 0, "fair_value": 2084.294712, "relative_strength": -19.902147, "rate_of_change": -0.8332309424052883, "market_dynamics": -1.16865, "expectation": {"probability": 46.3558, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2051.407615, "high": 2118.198016, "low": 2016.104321, "close": 2101.023438, "volume": 106700}, "trend_line": 2518.205343, "activity_lines": {"activity_5": 2033.872811, "activity_10": 2017.959602, "activity_20": 2186.65076, "activity_30": 2341.056562}, "trend_signal": 0, "fair_value": 2083.721215, "relative_strength": -16.434646, "rate_of_change": -1.0313938234356823, "market_dynamics": -1.049868, "expectation": {"probability": 47.6496, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2101.023147, "high": 2122.968438, "low": 2032.325067, "close": 2068.58252, "volume": 101100}, "trend_line": 2494.793901, "activity_lines": {"activity_5": 2058.128304, "activity_10": 2027.239851, "activity_20": 2158.405512, "activity_30": 2312.048638}, "trend_signal": 0, "fair_value": 2082.848285, "relative_strength": -19.370431, "rate_of_change": -0.929687567579753, "market_dynamics": -0.923826, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2079.077793, "high": 2143.959686, "low": 2051.408024, "close": 2108.65625, "volume": 134300}, "trend_line": 2472.873531, "activity_lines": {"activity_5": 2085.549341, "activity_10": 2043.989005, "activity_20": 2138.074579, "activity_30": 2287.136531}, "trend_signal": 0, "fair_value": 2082.506672, "relative_strength": -16.076667, "rate_of_change": -0.8786445241514088, "market_dynamics": -0.701389, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2108.656359, "high": 2137.280712, "low": 2053.316228, "close": 2068.58252, "volume": 114700}, "trend_line": 2447.64255, "activity_lines": {"activity_5": 2084.739274, "activity_10": 2051.228003, "activity_20": 2117.430399, "activity_30": 2261.05324}, "trend_signal": 0, "fair_value": 2081.616591, "relative_strength": -14.959109, "rate_of_change": -1.0203102052613686, "market_dynamics": -0.558778, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2051.407785, "high": 2410.165759, "low": 2046.63707, "close": 2382.495605, "volume": 394700}, "trend_line": 2435.135746, "activity_lines": {"activity_5": 2183.397689, "activity_10": 2115.03991, "activity_20": 2129.973182, "activity_30": 2256.850212}, "trend_signal": 0, "fair_value": 2083.453436, "relative_strength": -2.343578, "rate_of_change": -0.510973467102053, "market_dynamics": -0.053512, "expectation": {"probability": 47.8007, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2385.357921, "high": 2398.715931, "low": 2309.980464, "close": 2331.926025, "volume": 155200}, "trend_line": 2416.328284, "activity_lines": {"activity_5": 2245.417008, "activity_10": 2163.464762, "activity_20": 2139.235344, "activity_30": 2250.19152}, "trend_signal": 0, "fair_value": 2085.366321, "relative_strength": -7.830585, "rate_of_change": -0.772337313469824, "market_dynamics": 0.335109, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2347.192275, "high": 2416.844736, "low": 2314.751406, "close": 2362.458496, "volume": 113000}, "trend_line": 2404.064018, "activity_lines": {"activity_5": 2302.220312, "activity_10": 2212.287704, "activity_20": 2152.728719, "activity_30": 2246.71605}, "trend_signal": 0, "fair_value": 2087.429191, "relative_strength": -4.561156, "rate_of_change": -0.5075579374379467, "market_dynamics": 0.608075, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2347.192383, "high": 2354.825457, "low": 2283.264596, "close": 2306.164063, "volume": 65300}, "trend_line": 2387.191948, "activity_lines": {"activity_5": 2320.667074, "activity_10": 2242.752359, "activity_20": 2162.75179, "activity_30": 2240.399924}, "trend_signal": 0, "fair_value": 2089.491385, "relative_strength": -5.914609, "rate_of_change": -0.7018145055070615, "market_dynamics": 0.786691, "expectation": {"probability": 50.7035, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2331.925713, "high": 2489.359606, "low": 2276.585455, "close": 2461.689453, "volume": 211300}, "trend_line": 2369.727446, "activity_lines": {"activity_5": 2377.788444, "activity_10": 2293.846982, "activity_20": 2189.275024, "activity_30": 2245.206214}, "trend_signal": 0, "fair_value": 2092.739205, "relative_strength": 0.543188, "rate_of_change": -0.7315918610831484, "market_dynamics": 0.775048, "expectation": {"probability": 47.8831, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2495.08435, "high": 2700.225181, "low": 2400.624177, "close": 2614.352295, "volume": 282600}, "trend_line": 2361.433004, "activity_lines": {"activity_5": 2459.5903, "activity_10": 2364.1413, "activity_20": 2231.500478, "activity_30": 2260.988463}, "trend_signal": 0, "fair_value": 2095.776446, "relative_strength": 4.145233, "rate_of_change": -0.3500167082083874, "market_dynamics": 0.92777, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2633.4352, "high": 2663.967782, "low": 2480.772153, "close": 2549.470459, "volume": 214000}, "trend_line": 2351.917672, "activity_lines": {"activity_5": 2504.307764, "activity_10": 2413.028098, "activity_20": 2267.848097, "activity_30": 2273.119911}, "trend_signal": 0, "fair_value": 2098.85516, "relative_strength": 0.535617, "rate_of_change": -0.4029473622110833, "market_dynamics": 1.032653, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2551.378977, "high": 2551.378977, "low": 2402.532597, "close": 2464.552002, "volume": 140000}, "trend_line": 2336.432271, "activity_lines": {"activity_5": 2506.216113, "activity_10": 2438.321595, "activity_20": 2295.758815, "activity_30": 2280.386642}, "trend_signal": 0, "fair_value": 2101.629649, "relative_strength": -0.83143, "rate_of_change": -0.6584159464574962, "market_dynamics": 1.117928, "expectation": {"probability": 51.5765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2488.405371, "high": 2554.241551, "low": 2455.964648, "close": 2540.883545, "volume": 127400}, "trend_line": 2326.31676, "activity_lines": {"activity_5": 2526.762077, "activity_10": 2470.29411, "activity_20": 2329.101504, "activity_30": 2293.577047}, "trend_signal": 0, "fair_value": 2104.447493, "relative_strength": -1.62617, "rate_of_change": -0.43294689623810495, "market_dynamics": 1.052884, "expectation": {"probability": 51.5002, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2538.020742, "high": 2540.883172, "low": 2492.221872, "close": 2504.625732, "volume": 25700}, "trend_line": 2317.818176, "activity_lines": {"activity_5": 2519.574137, "activity_10": 2487.815616, "activity_20": 2356.350361, "activity_30": 2305.080852}, "trend_signal": 0, "fair_value": 2107.810466, "relative_strength": -2.027078, "rate_of_change": -0.36532359419531224, "market_dynamics": 0.828147, "expectation": {"probability": 52.0314, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2517.029627, "high": 2519.892057, "low": 2352.91677, "close": 2374.862061, "volume": 130000}, "trend_line": 2306.815019, "activity_lines": {"activity_5": 2466.269222, "activity_10": 2473.815669, "activity_20": 2369.032849, "activity_30": 2308.761102}, "trend_signal": 1, "fair_value": 2110.410226, "relative_strength": -5.468768, "rate_of_change": -0.47472045538053886, "market_dynamics": 0.61185, "expectation": {"probability": 53.2898, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2374.862232, "high": 2403.486612, "low": 2276.585547, "close": 2302.347412, "volume": 75300}, "trend_line": 2296.565556, "activity_lines": {"activity_5": 2404.758773, "activity_10": 2446.770033, "activity_20": 2373.223661, "activity_30": 2308.47287}, "trend_signal": 1, "fair_value": 2113.122591, "relative_strength": -6.594162, "rate_of_change": -0.4443123057367308, "market_dynamics": 0.3803, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2313.797109, "high": 2490.313701, "low": 2281.356242, "close": 2468.368408, "volume": 175000}, "trend_line": 2286.858394, "activity_lines": {"activity_5": 2415.063525, "activity_10": 2450.447825, "activity_20": 2392.017183, "activity_30": 2319.556925}, "trend_signal": 1, "fair_value": 2117.179339, "relative_strength": -3.523957, "rate_of_change": -0.4226816854689496, "market_dynamics": 0.277202, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2514.167306, "high": 2700.225088, "low": 2418.75296, "close": 2666.830078, "volume": 272700}, "trend_line": 2287.063041, "activity_lines": {"activity_5": 2491.267741, "activity_10": 2488.283922, "activity_20": 2427.080047, "activity_30": 2344.071227}, "trend_signal": 1, "fair_value": 2121.467737, "relative_strength": 5.170603, "rate_of_change": 0.008948826938167762, "market_dynamics": 0.438642, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2636.297551, "high": 2657.288612, "low": 2453.101988, "close": 2490.313721, "volume": 217000}, "trend_line": 2279.876876, "activity_lines": {"activity_5": 2500.236735, "activity_10": 2487.468572, "activity_20": 2441.611489, "activity_30": 2357.184174}, "trend_signal": 1, "fair_value": 2124.704662, "relative_strength": 0.176505, "rate_of_change": -0.314209309982902, "market_dynamics": 0.475699, "expectation": {"probability": 50.0983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2471.230645, "high": 2522.75441, "low": 2411.119839, "close": 2477.909912, "volume": 104200}, "trend_line": 2273.219088, "activity_lines": {"activity_5": 2506.02526, "activity_10": 2483.877543, "activity_20": 2452.584141, "activity_30": 2369.960499}, "trend_signal": 1, "fair_value": 2128.519558, "relative_strength": -1.213268, "rate_of_change": -0.29202401542319006, "market_dynamics": 0.49526, "expectation": {"probability": 52.6118, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2471.230832, "high": 2508.442416, "low": 2335.742587, "close": 2343.375732, "volume": 153900}, "trend_line": 2268.79526, "activity_lines": {"activity_5": 2460.099202, "activity_10": 2458.306525, "activity_20": 2448.876621, "activity_30": 2374.486734}, "trend_signal": 1, "fair_value": 2131.529228, "relative_strength": -5.479873, "rate_of_change": -0.1946063194415671, "market_dynamics": 0.304687, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2327.155168, "high": 2367.229181, "low": 2271.815025, "close": 2327.155518, "volume": 129500}, "trend_line": 2277.079277, "activity_lines": {"activity_5": 2406.031185, "activity_10": 2433.533554, "activity_20": 2442.470259, "activity_30": 2378.251912}, "trend_signal": 1, "fair_value": 2134.297711, "relative_strength": -1.869693, "rate_of_change": 0.3651284514760468, "market_dynamics": -0.115414, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2385.357908, "high": 2495.08455, "low": 2333.834169, "close": 2373.908203, "volume": 296800}, "trend_line": 2289.998385, "activity_lines": {"activity_5": 2376.961589, "activity_10": 2419.759189, "activity_20": 2439.285234, "activity_30": 2384.498939}, "trend_signal": 1, "fair_value": 2138.063395, "relative_strength": 1.08631, "rate_of_change": 0.5673543354634838, "market_dynamics": -0.237981, "expectation": {"probability": 46.0718, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2382.495604, "high": 2477.909636, "low": 2291.851821, "close": 2422.569336, "volume": 192000}, "trend_line": 2302.71864, "activity_lines": {"activity_5": 2383.640495, "activity_10": 2417.868217, "activity_20": 2439.471498, "activity_30": 2393.051904}, "trend_signal": 1, "fair_value": 2140.460136, "relative_strength": 2.889296, "rate_of_change": 0.5554700423948195, "market_dynamics": -0.301133, "expectation": {"probability": 46.6999, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2435.92749, "high": 2455.01051, "low": 2412.073911, "close": 2446.423096, "volume": 77500}, "trend_line": 2316.202633, "activity_lines": {"activity_5": 2402.786947, "activity_10": 2421.806228, "activity_20": 2440.243898, "activity_30": 2402.323159}, "trend_signal": 1, "fair_value": 2143.164152, "relative_strength": 2.265964, "rate_of_change": 0.5855684131692193, "market_dynamics": -0.354551, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2453.102217, "high": 2491.267864, "low": 2434.973561, "close": 2457.342041, "volume": 172600}, "trend_line": 2329.830823, "activity_lines": {"activity_5": 2427.672168, "activity_10": 2426.428391, "activity_20": 2441.75178, "activity_30": 2411.428928}, "trend_signal": 1, "fair_value": 2145.082715, "relative_strength": 4.382917, "rate_of_change": 0.5883850491244954, "market_dynamics": -0.25029, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2409.824606, "high": 2416.612812, "low": 2064.594213, "close": 2109.202637, "volume": 205700}, "trend_line": 2336.28101, "activity_lines": {"activity_5": 2328.913167, "activity_10": 2364.934397, "activity_20": 2409.506309, "activity_30": 2397.194851}, "trend_signal": 0, "fair_value": 2144.232444, "relative_strength": -1.299476, "rate_of_change": 0.27685216181039296, "market_dynamics": -0.474316, "expectation": {"probability": 54.903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1911.373941, "high": 2219.753875, "low": 1892.948723, "close": 2126.657959, "volume": 274200}, "trend_line": 2344.317664, "activity_lines": {"activity_5": 2250.5028, "activity_10": 2313.144385, "activity_20": 2380.129231, "activity_30": 2383.670783}, "trend_signal": 0, "fair_value": 2144.169864, "relative_strength": 0.399016, "rate_of_change": 0.34399346506694406, "market_dynamics": -0.605291, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2155.750515, "high": 2288.605957, "low": 2138.295045, "close": 2288.605957, "volume": 135600}, "trend_line": 2354.236385, "activity_lines": {"activity_5": 2242.558447, "activity_10": 2300.620774, "activity_20": 2367.030562, "activity_30": 2380.07648}, "trend_signal": 0, "fair_value": 2145.723016, "relative_strength": 4.731278, "rate_of_change": 0.423096287346833, "market_dynamics": -0.658592, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2278.908709, "high": 2414.673226, "low": 2259.513741, "close": 2408.854736, "volume": 133400}, "trend_line": 2365.006307, "activity_lines": {"activity_5": 2283.627913, "activity_10": 2313.627992, "activity_20": 2366.208365, "activity_30": 2383.600244}, "trend_signal": 0, "fair_value": 2147.948802, "relative_strength": 7.441676, "rate_of_change": 0.45746986448006793, "market_dynamics": -0.698894, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2456.372402, "high": 2490.313592, "low": 2224.60255, "close": 2245.937012, "volume": 383600}, "trend_line": 2369.836759, "activity_lines": {"activity_5": 2272.896029, "activity_10": 2298.269354, "activity_20": 2350.848754, "activity_30": 2375.918354}, "trend_signal": 0, "fair_value": 2147.963482, "relative_strength": -2.373248, "rate_of_change": 0.20424689717327232, "market_dynamics": -0.541353, "expectation": {"probability": 52.2596, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2254.664782, "high": 2425.340479, "low": 2254.664782, "close": 2407.88501, "volume": 172600}, "trend_line": 2381.146842, "activity_lines": {"activity_5": 2330.240479, "activity_10": 2314.127419, "activity_20": 2352.358159, "activity_30": 2378.37308}, "trend_signal": 0, "fair_value": 2149.201122, "relative_strength": 3.128547, "rate_of_change": 0.4772515641445625, "market_dynamics": -0.427772, "expectation": {"probability": 47.6992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2414.673313, "high": 2448.614694, "low": 2342.911827, "close": 2399.157227, "volume": 127300}, "trend_line": 2390.830208, "activity_lines": {"activity_5": 2364.763509, "activity_10": 2326.930806, "activity_20": 2353.30619, "activity_30": 2379.53504}, "trend_signal": 0, "fair_value": 2150.215312, "relative_strength": 2.374978, "rate_of_change": 0.40666815793125916, "market_dynamics": -0.287505, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2371.03469, "high": 2389.459948, "low": 2299.27332, "close": 2354.548828, "volume": 85000}, "trend_line": 2400.362419, "activity_lines": {"activity_5": 2366.250456, "activity_10": 2331.164502, "activity_20": 2350.680689, "activity_30": 2377.194306}, "trend_signal": 0, "fair_value": 2150.394824, "relative_strength": 2.470117, "rate_of_change": 0.3986987853886188, "market_dynamics": -0.309202, "expectation": {"probability": 54.2176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2340.002518, "high": 2395.278201, "low": 2332.244864, "close": 2365.216309, "volume": 85000}, "trend_line": 2399.786442, "activity_lines": {"activity_5": 2366.897038, "activity_10": 2338.574476, "activity_20": 2349.78579, "activity_30": 2374.926815}, "trend_signal": 0, "fair_value": 2150.775566, "relative_strength": 1.117656, "rate_of_change": -0.023995418168558078, "market_dynamics": -0.256172, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2358.427783, "high": 2358.427783, "low": 2242.058245, "close": 2260.483154, "volume": 131800}, "trend_line": 2397.405013, "activity_lines": {"activity_5": 2335.541797, "activity_10": 2328.418546, "activity_20": 2338.962237, "activity_30": 2365.939506}, "trend_signal": 0, "fair_value": 2150.236574, "relative_strength": -2.439164, "rate_of_change": -0.09923503851514907, "market_dynamics": -0.254792, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2281.817818, "high": 2415.643047, "low": 2240.11864, "close": 2346.791016, "volume": 171300}, "trend_line": 2396.882764, "activity_lines": {"activity_5": 2331.9861, "activity_10": 2337.534206, "activity_20": 2336.557835, "activity_30": 2362.674087}, "trend_signal": 0, "fair_value": 2151.290526, "relative_strength": 1.280869, "rate_of_change": -0.021783928754974268, "market_dynamics": -0.180974, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2358.427992, "high": 2405.945464, "low": 2328.365603, "close": 2399.157227, "volume": 158900}, "trend_line": 2399.982536, "activity_lines": {"activity_5": 2349.95874, "activity_10": 2351.851208, "activity_20": 2339.71963, "activity_30": 2362.820827}, "trend_signal": 0, "fair_value": 2152.657053, "relative_strength": 2.171874, "rate_of_change": 0.1293251404097472, "market_dynamics": -0.018514, "expectation": {"probability": 49.3757, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2390.429605, "high": 2515.526942, "low": 2360.367407, "close": 2511.647949, "volume": 127800}, "trend_line": 2401.647819, "activity_lines": {"activity_5": 2405.428288, "activity_10": 2381.666535, "activity_20": 2354.86946, "activity_30": 2370.025047}, "trend_signal": 0, "fair_value": 2155.091238, "relative_strength": 2.537871, "rate_of_change": 0.06938729657488714, "market_dynamics": 0.164228, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2546.559226, "high": 2560.135703, "low": 2451.523627, "close": 2469.948975, "volume": 115700}, "trend_line": 2396.834375, "activity_lines": {"activity_5": 2436.524903, "activity_10": 2399.844922, "activity_20": 2365.946368, "activity_30": 2374.431573}, "trend_signal": 0, "fair_value": 2156.986647, "relative_strength": 1.792459, "rate_of_change": -0.20042255829183633, "market_dynamics": 0.37789, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2481.585802, "high": 2500.011024, "low": 2451.523752, "close": 2481.585938, "volume": 94500}, "trend_line": 2394.571558, "activity_lines": {"activity_5": 2464.518327, "activity_10": 2419.028316, "activity_20": 2378.169467, "activity_30": 2379.899416}, "trend_signal": 0, "fair_value": 2159.418739, "relative_strength": 2.992213, "rate_of_change": -0.09440856755068082, "market_dynamics": 0.562962, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2497.101959, "high": 2579.530382, "low": 2480.616005, "close": 2531.042969, "volume": 98000}, "trend_line": 2396.787923, "activity_lines": {"activity_5": 2494.257243, "activity_10": 2442.919372, "activity_20": 2394.444616, "activity_30": 2388.704023}, "trend_signal": 0, "fair_value": 2162.006132, "relative_strength": 4.494746, "rate_of_change": 0.09255789381591614, "market_dynamics": 0.75187, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2523.28513, "high": 2583.409467, "low": 2504.859912, "close": 2560.135498, "volume": 90500}, "trend_line": 2397.429655, "activity_lines": {"activity_5": 2521.410205, "activity_10": 2469.860742, "activity_20": 2412.51959, "activity_30": 2399.242576}, "trend_signal": 1, "fair_value": 2164.52009, "relative_strength": 1.649788, "rate_of_change": 0.026774667622524038, "market_dynamics": 0.856391, "expectation": {"probability": 49.2169, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2560.135551, "high": 2643.533718, "low": 2474.797718, "close": 2547.528809, "volume": 308400}, "trend_line": 2398.859758, "activity_lines": {"activity_5": 2533.629053, "activity_10": 2491.58311, "activity_20": 2428.507129, "activity_30": 2408.926393}, "trend_signal": 1, "fair_value": 2168.865109, "relative_strength": 2.629163, "rate_of_change": 0.059651510400631325, "market_dynamics": 1.070427, "expectation": {"probability": 48.7445, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2507.76901, "high": 2621.229459, "low": 2506.799262, "close": 2600.864746, "volume": 208100}, "trend_line": 2406.39318, "activity_lines": {"activity_5": 2561.234489, "activity_10": 2519.494194, "activity_20": 2448.979237, "activity_30": 2421.958972}, "trend_signal": 1, "fair_value": 2172.980196, "relative_strength": 2.043382, "rate_of_change": 0.3140417848470145, "market_dynamics": 1.294039, "expectation": {"probability": 49.4874, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2618.3206, "high": 2629.957581, "low": 2554.316949, "close": 2573.711914, "volume": 147100}, "trend_line": 2415.438664, "activity_lines": {"activity_5": 2571.061263, "activity_10": 2538.183882, "activity_20": 2466.129924, "activity_30": 2432.753729}, "trend_signal": 1, "fair_value": 2177.117612, "relative_strength": -2.823435, "rate_of_change": 0.3758938512284082, "market_dynamics": 1.327522, "expectation": {"probability": 50.9896, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2573.71185, "high": 2670.686598, "low": 2572.742101, "close": 2646.443115, "volume": 146100}, "trend_line": 2421.374487, "activity_lines": {"activity_5": 2598.990039, "activity_10": 2564.402357, "activity_20": 2489.65325, "activity_30": 2447.657242}, "trend_signal": 1, "fair_value": 2181.605735, "relative_strength": 1.38623, "rate_of_change": 0.24574513476448415, "market_dynamics": 1.448807, "expectation": {"probability": 49.3872, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2652.261771, "high": 2655.171016, "low": 2524.254888, "close": 2534.922119, "volume": 148500}, "trend_line": 2416.977555, "activity_lines": {"activity_5": 2582.051807, "activity_10": 2564.896067, "activity_20": 2499.99724, "activity_30": 2454.982896}, "trend_signal": 1, "fair_value": 2185.690884, "relative_strength": -3.27232, "rate_of_change": -0.18158826829995034, "market_dynamics": 1.30139, "expectation": {"probability": 51.196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2534.921907, "high": 2569.832981, "low": 2511.647949, "close": 2560.135498, "volume": 115000}, "trend_line": 2419.304948, "activity_lines": {"activity_5": 2575.198926, "activity_10": 2567.505575, "activity_20": 2510.79839, "activity_30": 2464.218892}, "trend_signal": 1, "fair_value": 2190.006971, "relative_strength": -3.200609, "rate_of_change": 0.096293529709672, "market_dynamics": 1.021532, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2579.530452, "high": 2594.076754, "low": 2549.468419, "close": 2562.075195, "volume": 112000}, "trend_line": 2422.110457, "activity_lines": {"activity_5": 2568.152165, "activity_10": 2569.586164, "activity_20": 2520.491275, "activity_30": 2473.429876}, "trend_signal": 1, "fair_value": 2194.58386, "relative_strength": -7.077968, "rate_of_change": 0.11596343000577604, "market_dynamics": 0.948085, "expectation": {"probability": 50.0223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2562.075026, "high": 2618.32034, "low": 2539.770779, "close": 2584.37915, "volume": 96700}, "trend_line": 2430.143905, "activity_lines": {"activity_5": 2571.126025, "activity_10": 2574.046995, "activity_20": 2531.578725, "activity_30": 2483.898824}, "trend_signal": 1, "fair_value": 2199.465453, "relative_strength": -6.980251, "rate_of_change": 0.3316714139432692, "market_dynamics": 0.740434, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2612.501975, "high": 2657.110456, "low": 2584.379274, "close": 2632.866699, "volume": 120300}, "trend_line": 2440.334277, "activity_lines": {"activity_5": 2589.551253, "activity_10": 2585.454776, "activity_20": 2545.672407, "activity_30": 2496.977714}, "trend_signal": 1, "fair_value": 2204.749201, "relative_strength": -6.047519, "rate_of_change": 0.4193320395155786, "market_dynamics": 0.786442, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2644.655664, "high": 2644.655664, "low": 2483.539902, "close": 2524.80127, "volume": 149200}, "trend_line": 2445.364046, "activity_lines": {"activity_5": 2572.859766, "activity_10": 2575.362957, "activity_20": 2548.402803, "activity_30": 2502.427197}, "trend_signal": 1, "fair_value": 2208.989609, "relative_strength": -10.741485, "rate_of_change": 0.20610983697624863, "market_dynamics": 0.543733, "expectation": {"probability": 53.0382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2583.746019, "high": 2605.359089, "low": 2515.959642, "close": 2534.625488, "volume": 102500}, "trend_line": 2449.099251, "activity_lines": {"activity_5": 2560.117741, "activity_10": 2567.6998, "activity_20": 2551.470533, "activity_30": 2508.186}, "trend_signal": 1, "fair_value": 2213.374803, "relative_strength": -14.728501, "rate_of_change": 0.15274637762462426, "market_dynamics": 0.191206, "expectation": {"probability": 51.3319, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2485.504704, "high": 2528.730823, "low": 2446.208187, "close": 2501.223389, "volume": 90700}, "trend_line": 2450.925928, "activity_lines": {"activity_5": 2537.94235, "activity_10": 2554.19814, "activity_20": 2550.499604, "activity_30": 2511.548848}, "trend_signal": 1, "fair_value": 2217.312138, "relative_strength": -14.915813, "rate_of_change": 0.07458566651613491, "market_dynamics": -0.199474, "expectation": {"probability": 52.1596, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2521.853912, "high": 2599.46462, "low": 2520.871499, "close": 2574.904297, "volume": 113900}, "trend_line": 2454.84467, "activity_lines": {"activity_5": 2544.38405, "activity_10": 2555.90467, "activity_20": 2555.89825, "activity_30": 2519.547452}, "trend_signal": 1, "fair_value": 2222.101617, "relative_strength": -15.399521, "rate_of_change": 0.15988822653639323, "market_dynamics": -0.550246, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2601.42952, "high": 2636.796387, "low": 2450.137767, "close": 2457.99707, "volume": 225700}, "trend_line": 2466.471151, "activity_lines": {"activity_5": 2512.48833, "activity_10": 2536.33366, "activity_20": 2548.665632, "activity_30": 2519.750833}, "trend_signal": 1, "fair_value": 2226.842917, "relative_strength": -23.661747, "rate_of_change": 0.47361371340860603, "market_dynamics": -0.61603, "expectation": {"probability": 60.0114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2457.99706, "high": 2532.660492, "low": 2454.06745, "close": 2496.311279, "volume": 152200}, "trend_line": 2478.792928, "activity_lines": {"activity_5": 2505.021989, "activity_10": 2527.155162, "activity_20": 2544.552433, "activity_30": 2521.676002}, "trend_signal": 1, "fair_value": 2231.420773, "relative_strength": -18.941512, "rate_of_change": 0.49957109755789947, "market_dynamics": -0.644747, "expectation": {"probability": 53.049, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2516.941879, "high": 2553.291143, "low": 2460.944378, "close": 2518.906738, "volume": 98600}, "trend_line": 2486.469621, "activity_lines": {"activity_5": 2506.9868, "activity_10": 2522.786945, "activity_20": 2542.128545, "activity_30": 2524.26399}, "trend_signal": 1, "fair_value": 2236.055818, "relative_strength": -18.08409, "rate_of_change": 0.309694808036839, "market_dynamics": -0.661814, "expectation": {"probability": 53.1489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2518.906768, "high": 2520.871594, "low": 2436.383976, "close": 2483.539795, "volume": 112800}, "trend_line": 2488.959123, "activity_lines": {"activity_5": 2498.210547, "activity_10": 2512.737988, "activity_20": 2536.30181, "activity_30": 2524.074969}, "trend_signal": 1, "fair_value": 2239.821361, "relative_strength": -16.084191, "rate_of_change": 0.10012195520002704, "market_dynamics": -0.777181, "expectation": {"probability": 59.4048, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2503.188179, "high": 2562.133021, "low": 2490.416811, "close": 2558.203369, "volume": 70100}, "trend_line": 2499.368001, "activity_lines": {"activity_5": 2515.501058, "activity_10": 2517.692143, "activity_20": 2537.521174, "activity_30": 2528.54234}, "trend_signal": 1, "fair_value": 2244.784274, "relative_strength": -16.002772, "rate_of_change": 0.4182020469445745, "market_dynamics": -0.806178, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2564.097724, "high": 2564.097724, "low": 2473.715799, "close": 2485.504639, "volume": 100400}, "trend_line": 2501.955322, "activity_lines": {"activity_5": 2509.672054, "activity_10": 2509.90427, "activity_20": 2531.452004, "activity_30": 2527.647929}, "trend_signal": 1, "fair_value": 2249.292856, "relative_strength": -18.316867, "rate_of_change": 0.10351900956420922, "market_dynamics": -0.861002, "expectation": {"probability": 61.2142, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2508.100279, "high": 2524.8013, "low": 2446.208252, "close": 2475.680664, "volume": 119200}, "trend_line": 2504.506104, "activity_lines": {"activity_5": 2498.734554, "activity_10": 2503.00953, "activity_20": 2524.664067, "activity_30": 2525.95279}, "trend_signal": 0, "fair_value": 2254.007267, "relative_strength": -18.779438, "rate_of_change": 0.10195154076377444, "market_dynamics": -0.842541, "expectation": {"probability": 60.8829, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2492.3817, "high": 2562.133007, "low": 2485.504809, "close": 2559.185791, "volume": 122100}, "trend_line": 2511.327336, "activity_lines": {"activity_5": 2517.007471, "activity_10": 2512.190643, "activity_20": 2526.231165, "activity_30": 2529.480512}, "trend_signal": 1, "fair_value": 2259.823793, "relative_strength": -13.452656, "rate_of_change": 0.2723583699438962, "market_dynamics": -0.652682, "expectation": {"probability": 52.6742, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2591.605254, "high": 2595.534959, "low": 2553.291331, "close": 2561.150635, "volume": 95900}, "trend_line": 2517.85848, "activity_lines": {"activity_5": 2533.250065, "activity_10": 2521.282449, "activity_20": 2527.929882, "activity_30": 2532.694918}, "trend_signal": 1, "fair_value": 2265.483449, "relative_strength": -15.163371, "rate_of_change": 0.26006741161838093, "market_dynamics": -0.542259, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2561.150622, "high": 2594.552592, "low": 2558.203383, "close": 2578.833984, "volume": 42200}, "trend_line": 2528.470174, "activity_lines": {"activity_5": 2550.213053, "activity_10": 2532.499822, "activity_20": 2531.501841, "activity_30": 2536.628822}, "trend_signal": 1, "fair_value": 2271.916782, "relative_strength": -13.557502, "rate_of_change": 0.42145712653398104, "market_dynamics": -0.394965, "expectation": {"probability": 53.5217, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2625.989892, "high": 2702.617933, "low": 2611.253698, "close": 2643.673096, "volume": 108600}, "trend_line": 2538.366244, "activity_lines": {"activity_5": 2587.413704, "activity_10": 2555.434677, "activity_20": 2541.224564, "activity_30": 2544.061268}, "trend_signal": 1, "fair_value": 2278.607974, "relative_strength": -13.843424, "rate_of_change": 0.39138567271862873, "market_dynamics": 0.038021, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2673.145699, "high": 2806.753871, "low": 2641.708483, "close": 2802.824219, "volume": 131100}, "trend_line": 2551.82181, "activity_lines": {"activity_5": 2667.120166, "activity_10": 2603.930171, "activity_20": 2566.117727, "activity_30": 2561.123073}, "trend_signal": 1, "fair_value": 2286.138217, "relative_strength": -11.810413, "rate_of_change": 0.5300876511340847, "market_dynamics": 0.475029, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2800.859359, "high": 2800.859359, "low": 2640.725997, "close": 2751.738525, "volume": 147400}, "trend_line": 2559.824829, "activity_lines": {"activity_5": 2707.988493, "activity_10": 2637.564395, "activity_20": 2584.869861, "activity_30": 2574.020926}, "trend_signal": 1, "fair_value": 2292.955313, "relative_strength": -12.969977, "rate_of_change": 0.31361982128369, "market_dynamics": 0.903392, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2731.107876, "high": 2866.681058, "low": 2658.409474, "close": 2690.829102, "volume": 451100}, "trend_line": 2567.1875, "activity_lines": {"activity_5": 2715.71683, "activity_10": 2655.890874, "activity_20": 2596.908703, "activity_30": 2582.472814}, "trend_signal": 1, "fair_value": 2299.463773, "relative_strength": -13.580927, "rate_of_change": 0.28762401694791373, "market_dynamics": 1.284484, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2695.741122, "high": 2792.017644, "low": 2670.198385, "close": 2764.51001, "volume": 213400}, "trend_line": 2576.618302, "activity_lines": {"activity_5": 2739.360238, "activity_10": 2683.844984, "activity_20": 2615.35166, "activity_30": 2595.203299}, "trend_signal": 1, "fair_value": 2306.432859, "relative_strength": -12.355431, "rate_of_change": 0.36735929884357327, "market_dynamics": 1.403452, "expectation": {"probability": 51.9869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2817.560267, "high": 2918.748854, "low": 2789.070292, "close": 2822.472412, "volume": 143900}, "trend_line": 2586.332617, "activity_lines": {"activity_5": 2769.946045, "activity_10": 2718.586683, "activity_20": 2638.45708, "activity_30": 2611.064854}, "trend_signal": 1, "fair_value": 2313.726751, "relative_strength": -14.35351, "rate_of_change": 0.3770180081566528, "market_dynamics": 1.316524, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2844.085521, "high": 2946.256348, "low": 2798.894554, "close": 2946.256348, "volume": 201000}, "trend_line": 2599.203312, "activity_lines": {"activity_5": 2829.87321, "activity_10": 2769.707866, "activity_20": 2672.448562, "activity_30": 2634.28574}, "trend_signal": 1, "fair_value": 2321.802443, "relative_strength": -10.158139, "rate_of_change": 0.4976426819737265, "market_dynamics": 1.368343, "expectation": {"probability": 52.9643, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2961.974967, "high": 3050.392131, "low": 2906.959757, "close": 2991.447266, "volume": 187500}, "trend_line": 2614.000594, "activity_lines": {"activity_5": 2895.301872, "activity_10": 2820.489657, "activity_20": 2708.737012, "activity_30": 2659.591802}, "trend_signal": 1, "fair_value": 2330.115228, "relative_strength": -11.570499, "rate_of_change": 0.5693006750062188, "market_dynamics": 1.472077, "expectation": {"probability": 53.4793, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2971.799185, "high": 3089.688648, "low": 2794.964838, "close": 2914.819092, "volume": 400500}, "trend_line": 2624.465739, "activity_lines": {"activity_5": 2919.207227, "activity_10": 2849.479754, "activity_20": 2735.552199, "activity_30": 2678.999447}, "trend_signal": 1, "fair_value": 2337.66216, "relative_strength": -8.466897, "rate_of_change": 0.4003497560031587, "market_dynamics": 1.521737, "expectation": {"probability": 55.2679, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2767.457137, "high": 2947.238692, "low": 2728.160621, "close": 2791.035156, "volume": 299900}, "trend_line": 2631.709847, "activity_lines": {"activity_5": 2886.918604, "activity_10": 2849.533345, "activity_20": 2748.608936, "activity_30": 2689.745861}, "trend_signal": 1, "fair_value": 2344.9649, "relative_strength": -9.007433, "rate_of_change": 0.2760221972933848, "market_dynamics": 1.43703, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2767.457302, "high": 2814.613037, "low": 2728.160784, "close": 2757.633057, "volume": 183100}, "trend_line": 2635.416178, "activity_lines": {"activity_5": 2841.727604, "activity_10": 2839.655624, "activity_20": 2757.455326, "activity_30": 2697.869939}, "trend_signal": 1, "fair_value": 2351.843155, "relative_strength": -8.935757, "rate_of_change": 0.14083357267613947, "market_dynamics": 1.10705, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2697.705821, "high": 2798.894478, "low": 2633.848983, "close": 2793.0, "volume": 306800}, "trend_line": 2644.018774, "activity_lines": {"activity_5": 2812.64821, "activity_10": 2834.136257, "activity_20": 2768.243158, "activity_30": 2708.036637}, "trend_signal": 1, "fair_value": 2358.332863, "relative_strength": -7.333153, "rate_of_change": 0.3264226755460168, "market_dynamics": 0.804245, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2673.0, "high": 2822.0, "low": 2650.0, "close": 2773.0, "volume": 223100}, "trend_line": 2651.114258, "activity_lines": {"activity_5": 2787.119238, "activity_10": 2825.159149, "activity_20": 2775.713426, "activity_30": 2716.358006}, "trend_signal": 1, "fair_value": 2364.812585, "relative_strength": -7.241033, "rate_of_change": 0.2683598191424923, "market_dynamics": 0.406667, "expectation": {"probability": 54.0503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2773.0, "high": 2916.0, "low": 2773.0, "close": 2859.0, "volume": 228100}, "trend_line": 2661.011751, "activity_lines": {"activity_5": 2804.820085, "activity_10": 2831.431832, "activity_20": 2790.164201, "activity_30": 2729.76999}, "trend_signal": 1, "fair_value": 2371.624882, "relative_strength": -10.348309, "rate_of_change": 0.373333324662763, "market_dynamics": 0.204084, "expectation": {"probability": 52.3891, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2890.0, "high": 3225.0, "low": 2880.0, "close": 3155.0, "volume": 353600}, "trend_line": 2680.032446, "activity_lines": {"activity_5": 2924.90887, "activity_10": 2888.465044, "activity_20": 2831.017547, "activity_30": 2761.640199}, "trend_signal": 1, "fair_value": 2380.169107, "relative_strength": -3.295403, "rate_of_change": 0.714791845351763, "market_dynamics": 0.460157, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3160.0, "high": 3310.0, "low": 3140.0, "close": 3195.0, "volume": 319100}, "trend_line": 2698.770223, "activity_lines": {"activity_5": 3034.066667, "activity_10": 2945.671165, "activity_20": 2872.838528, "activity_30": 2794.863912}, "trend_signal": 1, "fair_value": 2388.768768, "relative_strength": -3.639635, "rate_of_change": 0.6991623190221564, "market_dynamics": 0.635112, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3225.0, "high": 3680.0, "low": 3095.0, "close": 3650.0, "volume": 723600}, "trend_line": 2736.276847, "activity_lines": {"activity_5": 3265.733333, "activity_10": 3078.83133, "activity_20": 2954.614293, "activity_30": 2856.233575}, "trend_signal": 1, "fair_value": 2400.95304, "relative_strength": 10.445223, "rate_of_change": 1.389767223617396, "market_dynamics": 1.105595, "expectation": {"probability": 52.5295, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3705.0, "high": 3830.0, "low": 3585.0, "close": 3665.0, "volume": 305200}, "trend_line": 2773.955998, "activity_lines": {"activity_5": 3445.266667, "activity_10": 3201.923429, "activity_20": 3032.226632, "activity_30": 2916.151198}, "trend_signal": 1, "fair_value": 2413.251198, "relative_strength": 5.449988, "rate_of_change": 1.3770226152850906, "market_dynamics": 1.49079, "expectation": {"probability": 52.9533, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3640.0, "high": 3730.0, "low": 3450.0, "close": 3510.0, "volume": 405600}, "trend_line": 2807.581885, "activity_lines": {"activity_5": 3513.666667, "activity_10": 3284.587296, "activity_20": 3089.811285, "activity_30": 2963.637908}, "trend_signal": 1, "fair_value": 2424.638519, "relative_strength": 3.364577, "rate_of_change": 1.212199725743456, "market_dynamics": 1.56305, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3475.0, "high": 3740.0, "low": 3410.0, "close": 3715.0, "volume": 401100}, "trend_line": 2845.585075, "activity_lines": {"activity_5": 3607.0, "activity_10": 3393.702419, "activity_20": 3162.401417, "activity_30": 3022.181012}, "trend_signal": 1, "fair_value": 2437.564562, "relative_strength": 6.242343, "rate_of_change": 1.3535915088724082, "market_dynamics": 1.6507, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3740.0, "high": 3745.0, "low": 3515.0, "close": 3530.0, "volume": 311600}, "trend_line": 2881.318506, "activity_lines": {"activity_5": 3601.333333, "activity_10": 3452.381818, "activity_20": 3211.962187, "activity_30": 3066.336814}, "trend_signal": 1, "fair_value": 2449.346084, "relative_strength": -3.29378, "rate_of_change": 1.2557498742152389, "market_dynamics": 1.408043, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3710.0, "high": 3885.0, "low": 3695.0, "close": 3870.0, "volume": 114100}, "trend_line": 2927.10813, "activity_lines": {"activity_5": 3686.666667, "activity_10": 3558.836364, "activity_20": 3289.683305, "activity_30": 3130.122717}, "trend_signal": 1, "fair_value": 2463.395759, "relative_strength": 5.674487, "rate_of_change": 1.5891899456671867, "market_dynamics": 1.253557, "expectation": {"probability": 53.0524, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3590.0, "high": 3750.0, "low": 3445.0, "close": 3535.0, "volume": 372800}, "trend_line": 2960.977905, "activity_lines": {"activity_5": 3645.666667, "activity_10": 3584.8, "activity_20": 3330.417872, "activity_30": 3169.341547}, "trend_signal": 1, "fair_value": 2474.783741, "relative_strength": -2.352796, "rate_of_change": 1.157107065942252, "market_dynamics": 1.029064, "expectation": {"probability": 56.9676, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3725.0, "high": 4160.0, "low": 3610.0, "close": 3895.0, "volume": 544800}, "trend_line": 3008.026579, "activity_lines": {"activity_5": 3733.333333, "activity_10": 3662.363636, "activity_20": 3401.708337, "activity_30": 3229.601037}, "trend_signal": 1, "fair_value": 2488.254797, "relative_strength": -0.032468, "rate_of_change": 1.5889572806521721, "market_dynamics": 1.013393, "expectation": {"probability": 54.629, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3925.0, "high": 4035.0, "low": 3750.0, "close": 3900.0, "volume": 406300}, "trend_line": 3052.753133, "activity_lines": {"activity_5": 3797.0, "activity_10": 3722.0, "activity_20": 3467.740845, "activity_30": 3287.147709}, "trend_signal": 1, "fair_value": 2501.728349, "relative_strength": 3.051484, "rate_of_change": 1.4869068748345096, "market_dynamics": 1.107015, "expectation": {"probability": 52.661, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3915.0, "high": 3965.0, "low": 3640.0, "close": 3745.0, "volume": 419900}, "trend_line": 3094.736312, "activity_lines": {"activity_5": 3796.666667, "activity_10": 3739.909091, "activity_20": 3513.604353, "activity_30": 3331.808797}, "trend_signal": 1, "fair_value": 2514.568882, "relative_strength": -1.297503, "rate_of_change": 1.3752562742845225, "market_dynamics": 1.035963, "expectation": {"probability": 57.1913, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3740.0, "high": 3755.0, "low": 3465.0, "close": 3585.0, "volume": 371600}, "trend_line": 3131.713623, "activity_lines": {"activity_5": 3728.666667, "activity_10": 3718.727273, "activity_20": 3539.836777, "activity_30": 3363.438713}, "trend_signal": 1, "fair_value": 2526.159156, "relative_strength": -3.523977, "rate_of_change": 1.1948452880013933, "market_dynamics": 0.891249, "expectation": {"probability": 56.4642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/685387de-2f5d-4da5-ab01-4015fc164d8d/", "share_image": "https://sharemaestro.com/terminal/685387de-2f5d-4da5-ab01-4015fc164d8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}