{"ticker": {"uuid": "68549cc4-f624-4dba-b587-74278487f30e", "symbol": "NOKI34", "name": "Nokia Oyj", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NOKI34 rose 74.99%, moving from 43.07 to 75.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 93.40 and has improved across the 12-week window. Market Dynamics is 2.12 on the latest week. Expectation is positive at 61.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.36"}, {"label": "12-Week Change", "value": "74.99%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "93.40"}, {"label": "Market Dynamics", "value": "2.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.589996, "high": 83.519997, "low": 73.760002, "close": 75.360001, "volume": 36919}, "trend_line": 43.779066, "activity_lines": {"activity_5": 72.625332, "activity_10": 65.228529, "activity_20": 55.468154, "activity_30": 49.968366}, "trend_signal": 1, "fair_value": 26.291766, "relative_strength": 93.401387, "rate_of_change": 3.0004812046109186, "market_dynamics": 2.119943, "expectation": {"probability": 61.6405, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.321176, "high": 18.815332, "low": 18.321175, "close": 18.815332, "volume": 16}, "trend_line": 21.851747, "activity_lines": {"activity_5": 18.755662, "activity_10": 19.095211, "activity_20": 20.309729, "activity_30": 21.010251}, "trend_signal": 0, "fair_value": 23.268638, "relative_strength": -22.069301, "rate_of_change": -0.6891530866343145, "market_dynamics": -1.160909, "expectation": {"probability": 50.2696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.265233, "high": 19.393406, "low": 18.237261, "close": 19.393406, "volume": 905}, "trend_line": 21.702496, "activity_lines": {"activity_5": 18.983161, "activity_10": 19.031249, "activity_20": 20.144607, "activity_30": 20.851649}, "trend_signal": 0, "fair_value": 23.268172, "relative_strength": -20.463722, "rate_of_change": -0.6830163281681761, "market_dynamics": -0.972252, "expectation": {"probability": 51.0324, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.216259, "high": 19.216259, "low": 17.761749, "close": 17.845663, "volume": 918}, "trend_line": 21.510556, "activity_lines": {"activity_5": 18.638803, "activity_10": 18.747799, "activity_20": 19.845071, "activity_30": 20.602821}, "trend_signal": 0, "fair_value": 23.257785, "relative_strength": -26.375597, "rate_of_change": -0.8844144009979262, "market_dynamics": -0.947821, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.20929, "high": 18.927218, "low": 18.013491, "close": 18.61021, "volume": 338}, "trend_line": 21.334891, "activity_lines": {"activity_5": 18.596536, "activity_10": 18.689887, "activity_20": 19.640173, "activity_30": 20.415702}, "trend_signal": 0, "fair_value": 23.237022, "relative_strength": -22.121142, "rate_of_change": -0.8166455576508678, "market_dynamics": -0.951118, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.927219, "high": 18.927219, "low": 18.796684, "close": 18.796684, "volume": 299}, "trend_line": 21.178643, "activity_lines": {"activity_5": 18.63756, "activity_10": 18.689886, "activity_20": 19.471924, "activity_30": 20.251946}, "trend_signal": 0, "fair_value": 23.228241, "relative_strength": -21.39349, "rate_of_change": -0.7323590263479572, "market_dynamics": -0.790209, "expectation": {"probability": 51.7106, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.796684, "high": 19.59853, "low": 17.528654, "close": 17.864309, "volume": 5098}, "trend_line": 21.029687, "activity_lines": {"activity_5": 18.361576, "activity_10": 18.532908, "activity_20": 19.23451, "activity_30": 20.038118}, "trend_signal": 0, "fair_value": 23.204563, "relative_strength": -23.957512, "rate_of_change": -0.7033311813226271, "market_dynamics": -0.750839, "expectation": {"probability": 52.1288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.426093, "high": 17.621892, "low": 17.267589, "close": 17.454067, "volume": 3421}, "trend_line": 20.874732, "activity_lines": {"activity_5": 18.012247, "activity_10": 18.323378, "activity_20": 18.97791, "activity_30": 19.807433}, "trend_signal": 0, "fair_value": 23.183852, "relative_strength": -26.455897, "rate_of_change": -0.7368393072136429, "market_dynamics": -0.647679, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.799378, "high": 18.799378, "low": 17.41693, "close": 17.43574, "volume": 716}, "trend_line": 20.701361, "activity_lines": {"activity_5": 17.786098, "activity_10": 18.13052, "activity_20": 18.746162, "activity_30": 19.585563}, "trend_signal": 0, "fair_value": 23.151303, "relative_strength": -25.833933, "rate_of_change": -0.830530423097183, "market_dynamics": -0.534007, "expectation": {"probability": 50.6304, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.435738, "high": 18.009407, "low": 17.416928, "close": 17.90596, "volume": 1412}, "trend_line": 20.508668, "activity_lines": {"activity_5": 17.744018, "activity_10": 18.043493, "activity_20": 18.583415, "activity_30": 19.405214}, "trend_signal": 0, "fair_value": 23.109233, "relative_strength": -22.75372, "rate_of_change": -0.9308228574923092, "market_dynamics": -0.308261, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.056432, "high": 18.442013, "low": 17.774298, "close": 17.774298, "volume": 709}, "trend_line": 20.310972, "activity_lines": {"activity_5": 17.705, "activity_10": 17.951096, "activity_20": 18.427816, "activity_30": 19.228803}, "trend_signal": 0, "fair_value": 23.06072, "relative_strength": -21.881276, "rate_of_change": -0.9639631398782239, "market_dynamics": -0.191559, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.131667, "high": 18.470223, "low": 17.539188, "close": 17.811916, "volume": 732}, "trend_line": 20.11453, "activity_lines": {"activity_5": 17.74668, "activity_10": 17.882432, "activity_20": 18.298537, "activity_30": 19.067574}, "trend_signal": 0, "fair_value": 23.012449, "relative_strength": -19.409822, "rate_of_change": -0.9671718320521595, "market_dynamics": -0.035137, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.811916, "high": 17.811916, "low": 17.341698, "close": 17.341698, "volume": 473}, "trend_line": 19.955215, "activity_lines": {"activity_5": 17.635114, "activity_10": 17.746518, "activity_20": 18.148489, "activity_30": 18.888681}, "trend_signal": 0, "fair_value": 22.964312, "relative_strength": -21.348074, "rate_of_change": -0.7920393864534714, "market_dynamics": 0.033931, "expectation": {"probability": 52.5654, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.003138, "high": 18.789976, "low": 17.003138, "close": 18.507845, "volume": 1091}, "trend_line": 19.824513, "activity_lines": {"activity_5": 17.919755, "activity_10": 17.859934, "activity_20": 18.135489, "activity_30": 18.795303}, "trend_signal": 0, "fair_value": 22.943184, "relative_strength": -17.090383, "rate_of_change": -0.6549766564780156, "market_dynamics": 0.152964, "expectation": {"probability": 48.6528, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.648907, "high": 19.025081, "low": 18.310349, "close": 19.015676, "volume": 64}, "trend_line": 19.705804, "activity_lines": {"activity_5": 18.302199, "activity_10": 18.053644, "activity_20": 18.190362, "activity_30": 18.74312}, "trend_signal": 0, "fair_value": 22.936215, "relative_strength": -12.466848, "rate_of_change": -0.5987990726430409, "market_dynamics": 0.327355, "expectation": {"probability": 49.3226, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.015676, "high": 19.015676, "low": 18.206899, "close": 18.432604, "volume": 50}, "trend_line": 19.556247, "activity_lines": {"activity_5": 18.416305, "activity_10": 18.133968, "activity_20": 18.194063, "activity_30": 18.660978}, "trend_signal": 0, "fair_value": 22.928366, "relative_strength": -17.203907, "rate_of_change": -0.7589489878210577, "market_dynamics": 0.422716, "expectation": {"probability": 53.3398, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.103453, "high": 18.357371, "low": 17.868342, "close": 18.112856, "volume": 578}, "trend_line": 19.425332, "activity_lines": {"activity_5": 18.379941, "activity_10": 18.162776, "activity_20": 18.17233, "activity_30": 18.567856}, "trend_signal": 0, "fair_value": 22.919867, "relative_strength": -16.446781, "rate_of_change": -0.669428034939414, "market_dynamics": 0.563399, "expectation": {"probability": 52.6769, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.479628, "high": 18.479628, "low": 17.398126, "close": 17.830721, "volume": 4109}, "trend_line": 19.251703, "activity_lines": {"activity_5": 18.229469, "activity_10": 18.135768, "activity_20": 18.128315, "activity_30": 18.464978}, "trend_signal": 0, "fair_value": 22.906294, "relative_strength": -17.813638, "rate_of_change": -0.8938277090965643, "market_dynamics": 0.645578, "expectation": {"probability": 51.9077, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.188089, "high": 18.188089, "low": 17.322888, "close": 17.341698, "volume": 24}, "trend_line": 19.079045, "activity_lines": {"activity_5": 17.883388, "activity_10": 18.012999, "activity_20": 18.041172, "activity_30": 18.341751}, "trend_signal": 0, "fair_value": 22.89046, "relative_strength": -18.148485, "rate_of_change": -0.8968453336309958, "market_dynamics": 0.431189, "expectation": {"probability": 51.1606, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.993734, "high": 16.993734, "low": 16.927902, "close": 16.927902, "volume": 16}, "trend_line": 18.908632, "activity_lines": {"activity_5": 17.477119, "activity_10": 17.816703, "activity_20": 17.920395, "activity_30": 18.202968}, "trend_signal": 0, "fair_value": 22.866727, "relative_strength": -20.835044, "rate_of_change": -0.8931946017214168, "market_dynamics": 0.195934, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.862074, "high": 17.06897, "low": 14.106585, "close": 15.235113, "volume": 700}, "trend_line": 18.664829, "activity_lines": {"activity_5": 16.645771, "activity_10": 17.330411, "activity_20": 17.64792, "activity_30": 17.965967}, "trend_signal": 0, "fair_value": 22.826311, "relative_strength": -26.850386, "rate_of_change": -1.2893740805786467, "market_dynamics": -0.07498, "expectation": {"probability": 48.3913, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.640946, "high": 15.640946, "low": 15.016065, "close": 15.470522, "volume": 115}, "trend_line": 18.418695, "activity_lines": {"activity_5": 16.106059, "activity_10": 16.933087, "activity_20": 17.41438, "activity_30": 17.759882}, "trend_signal": 0, "fair_value": 22.812943, "relative_strength": -25.394774, "rate_of_change": -1.3187048217800517, "market_dynamics": -0.517166, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.782962, "high": 16.265824, "low": 15.451586, "close": 16.019663, "volume": 188}, "trend_line": 18.192717, "activity_lines": {"activity_5": 15.92555, "activity_10": 16.678178, "activity_20": 17.249068, "activity_30": 17.605106}, "trend_signal": 0, "fair_value": 22.804729, "relative_strength": -25.638038, "rate_of_change": -1.2268947392852825, "market_dynamics": -0.658839, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.209022, "high": 16.209022, "low": 15.71669, "close": 16.161676, "volume": 2588}, "trend_line": 17.977948, "activity_lines": {"activity_5": 15.913115, "activity_10": 16.473126, "activity_20": 17.113346, "activity_30": 17.474071}, "trend_signal": 0, "fair_value": 22.786987, "relative_strength": -25.939196, "rate_of_change": -1.1805218538825009, "market_dynamics": -0.609796, "expectation": {"probability": 49.2721, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.142742, "high": 16.549862, "low": 16.142742, "close": 16.549862, "volume": 46}, "trend_line": 17.865256, "activity_lines": {"activity_5": 16.108744, "activity_10": 16.381311, "activity_20": 17.022613, "activity_30": 17.381937}, "trend_signal": 0, "fair_value": 22.772142, "relative_strength": -26.162134, "rate_of_change": -0.6268346087106419, "market_dynamics": -0.544037, "expectation": {"probability": 50.4758, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.511993, "high": 16.796024, "low": 16.313162, "close": 16.530926, "volume": 417}, "trend_line": 17.766732, "activity_lines": {"activity_5": 16.323264, "activity_10": 16.330887, "activity_20": 16.939888, "activity_30": 17.295851}, "trend_signal": 0, "fair_value": 22.748663, "relative_strength": -25.852988, "rate_of_change": -0.551483841037585, "market_dynamics": -0.410067, "expectation": {"probability": 49.8928, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.426781, "high": 16.625605, "low": 16.171146, "close": 16.171146, "volume": 555}, "trend_line": 17.66989, "activity_lines": {"activity_5": 16.331469, "activity_10": 16.249623, "activity_20": 16.833687, "activity_30": 17.19291}, "trend_signal": 0, "fair_value": 22.731623, "relative_strength": -28.239762, "rate_of_change": -0.5450749186738579, "market_dynamics": -0.315692, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.337973, "high": 15.337973, "low": 13.595881, "close": 14.760431, "volume": 5712}, "trend_line": 17.543429, "activity_lines": {"activity_5": 15.822728, "activity_10": 15.94717, "activity_20": 16.601195, "activity_30": 17.005203}, "trend_signal": 0, "fair_value": 22.706823, "relative_strength": -33.235878, "rate_of_change": -0.7156864021224754, "market_dynamics": -0.393869, "expectation": {"probability": 49.8288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.760432, "high": 15.801899, "low": 14.656284, "close": 15.205421, "volume": 2115}, "trend_line": 17.4318, "activity_lines": {"activity_5": 15.546265, "activity_10": 15.781448, "activity_20": 16.42391, "activity_30": 16.854364}, "trend_signal": 0, "fair_value": 22.685226, "relative_strength": -32.108676, "rate_of_change": -0.6363009192786693, "market_dynamics": -0.486315, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.186489, "high": 15.432652, "low": 15.091807, "close": 15.432652, "volume": 567}, "trend_line": 17.315315, "activity_lines": {"activity_5": 15.409297, "activity_10": 15.695882, "activity_20": 16.278887, "activity_30": 16.725386}, "trend_signal": 0, "fair_value": 22.66596, "relative_strength": -31.770661, "rate_of_change": -0.6682327699950713, "market_dynamics": -0.616741, "expectation": {"probability": 51.4785, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.34744, "high": 15.565201, "low": 15.34744, "close": 15.565201, "volume": 198}, "trend_line": 17.210707, "activity_lines": {"activity_5": 15.390992, "activity_10": 15.661602, "activity_20": 16.158265, "activity_30": 16.612476}, "trend_signal": 0, "fair_value": 22.647252, "relative_strength": -31.22245, "rate_of_change": -0.6041357029889375, "market_dynamics": -0.686286, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.622012, "high": 16.133276, "low": 15.527333, "close": 16.019663, "volume": 223}, "trend_line": 17.117518, "activity_lines": {"activity_5": 15.588557, "activity_10": 15.70395, "activity_20": 16.091445, "activity_30": 16.535634}, "trend_signal": 0, "fair_value": 22.625335, "relative_strength": -27.256417, "rate_of_change": -0.5414594531183342, "market_dynamics": -0.527166, "expectation": {"probability": 51.6518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.019658, "high": 16.313162, "low": 15.981786, "close": 16.161676, "volume": 683}, "trend_line": 17.009793, "activity_lines": {"activity_5": 15.843557, "activity_10": 15.762133, "activity_20": 16.046684, "activity_30": 16.473967}, "trend_signal": 0, "fair_value": 22.600188, "relative_strength": -25.253179, "rate_of_change": -0.6293260506575898, "market_dynamics": -0.164272, "expectation": {"probability": 51.738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.161676, "high": 16.284761, "low": 15.792429, "close": 15.792429, "volume": 1013}, "trend_line": 16.941352, "activity_lines": {"activity_5": 15.882059, "activity_10": 15.7506, "activity_20": 15.972376, "activity_30": 16.395427}, "trend_signal": 0, "fair_value": 22.568651, "relative_strength": -24.272065, "rate_of_change": -0.40236233327471993, "market_dynamics": 0.208752, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.811368, "high": 18.04579, "low": 15.622009, "close": 18.04579, "volume": 842}, "trend_line": 16.922538, "activity_lines": {"activity_5": 16.632548, "activity_10": 16.155481, "activity_20": 16.125604, "activity_30": 16.466681}, "trend_signal": 0, "fair_value": 22.538963, "relative_strength": -13.784399, "rate_of_change": -0.11105371047127172, "market_dynamics": 0.742565, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.18017, "high": 18.246834, "low": 16.904032, "close": 16.951647, "volume": 552}, "trend_line": 16.861037, "activity_lines": {"activity_5": 16.844113, "activity_10": 16.334229, "activity_20": 16.179247, "activity_30": 16.468559}, "trend_signal": 0, "fair_value": 22.515323, "relative_strength": -17.154081, "rate_of_change": -0.36342657348442536, "market_dynamics": 0.987354, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.951648, "high": 17.275448, "low": 16.89451, "close": 17.275448, "volume": 243}, "trend_line": 16.841408, "activity_lines": {"activity_5": 17.071182, "activity_10": 16.564201, "activity_20": 16.27078, "activity_30": 16.495296}, "trend_signal": 0, "fair_value": 22.494984, "relative_strength": -15.381546, "rate_of_change": -0.1164163271808154, "market_dynamics": 1.078851, "expectation": {"probability": 47.1989, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.570713, "high": 16.818321, "low": 16.475479, "close": 16.818321, "volume": 198}, "trend_line": 16.820217, "activity_lines": {"activity_5": 17.062156, "activity_10": 16.69098, "activity_20": 16.322765, "activity_30": 16.493806}, "trend_signal": 0, "fair_value": 22.474746, "relative_strength": -17.2802, "rate_of_change": -0.12582677172835985, "market_dynamics": 1.096396, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.818321, "high": 16.818321, "low": 16.53262, "close": 16.780228, "volume": 125}, "trend_line": 16.798366, "activity_lines": {"activity_5": 16.996657, "activity_10": 16.773417, "activity_20": 16.375943, "activity_30": 16.491226}, "trend_signal": 0, "fair_value": 22.453506, "relative_strength": -17.117127, "rate_of_change": -0.12990914445395127, "market_dynamics": 0.86608, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.780228, "high": 16.970697, "low": 16.589761, "close": 16.761183, "volume": 517}, "trend_line": 16.760207, "activity_lines": {"activity_5": 16.858956, "activity_10": 16.823758, "activity_20": 16.429981, "activity_30": 16.488827}, "trend_signal": 0, "fair_value": 22.433251, "relative_strength": -16.108522, "rate_of_change": -0.22715899867880168, "market_dynamics": 0.756261, "expectation": {"probability": 46.9808, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.046885, "high": 17.246876, "low": 16.751661, "close": 17.246876, "volume": 15}, "trend_line": 16.742626, "activity_lines": {"activity_5": 16.968792, "activity_10": 16.938252, "activity_20": 16.531069, "activity_30": 16.520225}, "trend_signal": 0, "fair_value": 22.408413, "relative_strength": -11.345121, "rate_of_change": -0.10489727245015439, "market_dynamics": 0.694245, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.246876, "high": 17.389729, "low": 17.23735, "close": 17.389729, "volume": 85}, "trend_line": 16.728553, "activity_lines": {"activity_5": 17.106565, "activity_10": 17.048143, "activity_20": 16.636183, "activity_30": 16.561974}, "trend_signal": 0, "fair_value": 22.390439, "relative_strength": -9.481495, "rate_of_change": -0.08405491468303586, "market_dynamics": 0.745662, "expectation": {"probability": 47.5334, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.037362, "high": 17.037362, "low": 16.713567, "close": 16.884989, "volume": 27}, "trend_line": 16.71333, "activity_lines": {"activity_5": 17.068472, "activity_10": 17.041354, "activity_20": 16.684087, "activity_30": 16.572066}, "trend_signal": 0, "fair_value": 22.364448, "relative_strength": -11.23343, "rate_of_change": -0.09100010024777654, "market_dynamics": 0.753386, "expectation": {"probability": 47.2537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.789753, "high": 17.046885, "low": 16.789753, "close": 17.046885, "volume": 69}, "trend_line": 16.664631, "activity_lines": {"activity_5": 17.0799, "activity_10": 17.050848, "activity_20": 16.743289, "activity_30": 16.593586}, "trend_signal": 0, "fair_value": 22.340194, "relative_strength": -10.083393, "rate_of_change": -0.2913781993175457, "market_dynamics": 0.767954, "expectation": {"probability": 47.532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.046886, "high": 17.180214, "low": 16.789753, "close": 16.789753, "volume": 165}, "trend_line": 16.590434, "activity_lines": {"activity_5": 16.98784, "activity_10": 16.990784, "activity_20": 16.773786, "activity_30": 16.601659}, "trend_signal": 1, "fair_value": 22.311085, "relative_strength": -9.420951, "rate_of_change": -0.4452363811716061, "market_dynamics": 0.69548, "expectation": {"probability": 45.3811, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.789753, "high": 16.789753, "low": 16.380249, "close": 16.380249, "volume": 68}, "trend_line": 16.522022, "activity_lines": {"activity_5": 16.757375, "activity_10": 16.879101, "activity_20": 16.764142, "activity_30": 16.588098}, "trend_signal": 1, "fair_value": 22.280808, "relative_strength": -10.05677, "rate_of_change": -0.41235810949851337, "market_dynamics": 0.443733, "expectation": {"probability": 48.8577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.551669, "high": 17.713525, "low": 16.380249, "close": 17.684954, "volume": 300}, "trend_line": 16.507758, "activity_lines": {"activity_5": 17.019586, "activity_10": 17.015026, "activity_20": 16.879472, "activity_30": 16.663126}, "trend_signal": 1, "fair_value": 22.260878, "relative_strength": -1.605332, "rate_of_change": -0.08633325872584312, "market_dynamics": 0.503406, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.440111, "high": 18.440111, "low": 17.652561, "close": 18.065542, "volume": 243}, "trend_line": 16.515586, "activity_lines": {"activity_5": 17.388978, "activity_10": 17.212703, "activity_20": 17.02384, "activity_30": 16.763628}, "trend_signal": 1, "fair_value": 22.22881, "relative_strength": -0.015088, "rate_of_change": 0.047420128160347075, "market_dynamics": 0.637285, "expectation": {"probability": 44.2094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.979105, "high": 18.228816, "low": 17.959896, "close": 17.959896, "volume": 168}, "trend_line": 16.536192, "activity_lines": {"activity_5": 17.644451, "activity_10": 17.368495, "activity_20": 17.142408, "activity_30": 16.85681}, "trend_signal": 1, "fair_value": 22.188134, "relative_strength": -1.581361, "rate_of_change": 0.12476699282726504, "market_dynamics": 0.747263, "expectation": {"probability": 45.5485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.276839, "high": 18.392086, "low": 18.055941, "close": 18.392086, "volume": 9}, "trend_line": 16.584999, "activity_lines": {"activity_5": 17.98312, "activity_10": 17.581419, "activity_20": 17.289021, "activity_30": 16.976545}, "trend_signal": 1, "fair_value": 22.155943, "relative_strength": 1.876473, "rate_of_change": 0.2951525961962709, "market_dynamics": 1.137263, "expectation": {"probability": 45.5955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.392087, "high": 19.707867, "low": 18.392087, "close": 18.968342, "volume": 1745}, "trend_line": 16.70944, "activity_lines": {"activity_5": 18.407052, "activity_10": 17.869464, "activity_20": 17.476422, "activity_30": 17.130309}, "trend_signal": 1, "fair_value": 22.119808, "relative_strength": 4.895064, "rate_of_change": 0.7503226258862055, "market_dynamics": 1.470916, "expectation": {"probability": 45.9097, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.862694, "high": 19.448553, "low": 18.689817, "close": 18.977947, "volume": 51}, "trend_line": 16.826354, "activity_lines": {"activity_5": 18.661646, "activity_10": 18.127955, "activity_20": 17.648533, "activity_30": 17.276664}, "trend_signal": 1, "fair_value": 22.084026, "relative_strength": 8.460308, "rate_of_change": 0.6996883198958058, "market_dynamics": 1.640699, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.987551, "high": 19.544594, "low": 18.968342, "close": 19.544594, "volume": 1528}, "trend_line": 16.943851, "activity_lines": {"activity_5": 19.018923, "activity_10": 18.460597, "activity_20": 17.860523, "activity_30": 17.452034}, "trend_signal": 1, "fair_value": 22.047736, "relative_strength": 13.813437, "rate_of_change": 0.698291501533845, "market_dynamics": 1.99706, "expectation": {"probability": 47.9385, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.544594, "high": 20.072828, "low": 19.496573, "close": 19.976784, "volume": 319}, "trend_line": 17.071022, "activity_lines": {"activity_5": 19.42166, "activity_10": 18.823462, "activity_20": 18.097565, "activity_30": 17.647707}, "trend_signal": 1, "fair_value": 22.013809, "relative_strength": 17.537931, "rate_of_change": 0.7505436633029917, "market_dynamics": 2.127391, "expectation": {"probability": 48.4321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.015203, "high": 20.015203, "low": 19.208447, "close": 19.208447, "volume": 71}, "trend_line": 17.159641, "activity_lines": {"activity_5": 19.433826, "activity_10": 18.993359, "activity_20": 18.241506, "activity_30": 17.785606}, "trend_signal": 1, "fair_value": 21.986676, "relative_strength": 14.104222, "rate_of_change": 0.5191194762680368, "market_dynamics": 1.905836, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.910716, "high": 19.227655, "low": 18.910716, "close": 19.227655, "volume": 156}, "trend_line": 17.249532, "activity_lines": {"activity_5": 19.39797, "activity_10": 19.122772, "activity_20": 18.38174, "activity_30": 17.919026}, "trend_signal": 1, "fair_value": 21.952378, "relative_strength": 12.507659, "rate_of_change": 0.5238512856999628, "market_dynamics": 1.755996, "expectation": {"probability": 48.7956, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.227655, "high": 20.39937, "low": 19.227655, "close": 20.264912, "volume": 49}, "trend_line": 17.385991, "activity_lines": {"activity_5": 19.690579, "activity_10": 19.389006, "activity_20": 18.609923, "activity_30": 18.113567}, "trend_signal": 1, "fair_value": 21.925079, "relative_strength": 16.027096, "rate_of_change": 0.7910881292315763, "market_dynamics": 1.637441, "expectation": {"probability": 50.4461, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.735519, "high": 21.129295, "low": 20.505018, "close": 20.505018, "volume": 28}, "trend_line": 17.577477, "activity_lines": {"activity_5": 19.977425, "activity_10": 19.651988, "activity_20": 18.846737, "activity_30": 18.314794}, "trend_signal": 1, "fair_value": 21.891505, "relative_strength": 15.139924, "rate_of_change": 1.101380991166955, "market_dynamics": 1.592406, "expectation": {"probability": 50.5818, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.505018, "high": 20.821957, "low": 20.284122, "close": 20.821957, "volume": 213}, "trend_line": 17.764695, "activity_lines": {"activity_5": 20.30589, "activity_10": 19.92824, "activity_20": 19.09618, "activity_30": 18.524116}, "trend_signal": 1, "fair_value": 21.855824, "relative_strength": 14.381533, "rate_of_change": 1.0651016639077466, "market_dynamics": 1.749501, "expectation": {"probability": 50.7167, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.629875, "high": 20.629875, "low": 19.448553, "close": 19.448553, "volume": 5111}, "trend_line": 17.898558, "activity_lines": {"activity_5": 20.120208, "activity_10": 19.902745, "activity_20": 19.195577, "activity_30": 18.632752}, "trend_signal": 1, "fair_value": 21.804866, "relative_strength": 7.803563, "rate_of_change": 0.753533905310514, "market_dynamics": 1.817406, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.570591, "high": 21.068588, "low": 19.570591, "close": 20.913956, "volume": 5141}, "trend_line": 18.07685, "activity_lines": {"activity_5": 20.406987, "activity_10": 20.124479, "activity_20": 19.421738, "activity_30": 18.827293}, "trend_signal": 1, "fair_value": 21.75508, "relative_strength": 15.740392, "rate_of_change": 0.9961249392269422, "market_dynamics": 1.870763, "expectation": {"probability": 48.8798, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.720666, "high": 21.919064, "low": 20.682007, "close": 21.203888, "volume": 104}, "trend_line": 18.249658, "activity_lines": {"activity_5": 20.67799, "activity_10": 20.363553, "activity_20": 19.65805, "activity_30": 19.029038}, "trend_signal": 1, "fair_value": 21.705519, "relative_strength": 18.572127, "rate_of_change": 0.9559630134675003, "market_dynamics": 1.811598, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.416506, "high": 21.416506, "low": 20.218111, "close": 20.218111, "volume": 234}, "trend_line": 18.384872, "activity_lines": {"activity_5": 20.557803, "activity_10": 20.382923, "activity_20": 19.782316, "activity_30": 19.156035}, "trend_signal": 1, "fair_value": 21.647424, "relative_strength": 8.876015, "rate_of_change": 0.7409125146345278, "market_dynamics": 1.44678, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.218111, "high": 21.667784, "low": 20.218111, "close": 21.648455, "volume": 51}, "trend_line": 18.580073, "activity_lines": {"activity_5": 20.933523, "activity_10": 20.650109, "activity_20": 20.026933, "activity_30": 19.366588}, "trend_signal": 1, "fair_value": 21.600597, "relative_strength": 13.561731, "rate_of_change": 1.0617479414596809, "market_dynamics": 1.342625, "expectation": {"probability": 43.6061, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.648455, "high": 22.305641, "low": 21.648455, "close": 22.228325, "volume": 72}, "trend_line": 18.719491, "activity_lines": {"activity_5": 21.447434, "activity_10": 20.992333, "activity_20": 20.304864, "activity_30": 19.60196}, "trend_signal": 1, "fair_value": 21.560869, "relative_strength": 14.959782, "rate_of_change": 0.7503630367867915, "market_dynamics": 1.148946, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.32497, "high": 24.257866, "low": 21.91906, "close": 24.180553, "volume": 2543}, "trend_line": 18.960455, "activity_lines": {"activity_5": 22.426769, "activity_10": 21.6346, "activity_20": 20.742823, "activity_30": 19.954286}, "trend_signal": 1, "fair_value": 21.534472, "relative_strength": 24.343234, "rate_of_change": 1.287235854863779, "market_dynamics": 1.230982, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.180553, "high": 24.180553, "low": 23.233435, "close": 23.793976, "volume": 42}, "trend_line": 19.177739, "activity_lines": {"activity_5": 23.059473, "activity_10": 22.116528, "activity_20": 21.10682, "activity_30": 20.266126}, "trend_signal": 1, "fair_value": 21.507404, "relative_strength": 23.459629, "rate_of_change": 1.145985157001767, "market_dynamics": 1.495818, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.040142, "high": 23.272088, "low": 22.750207, "close": 22.904839, "volume": 852}, "trend_line": 19.380623, "activity_lines": {"activity_5": 23.223124, "activity_10": 22.37263, "activity_20": 21.357048, "activity_30": 20.506584}, "trend_signal": 1, "fair_value": 21.4835, "relative_strength": 18.340982, "rate_of_change": 1.0579140742295063, "market_dynamics": 1.509665, "expectation": {"probability": 49.6256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.73088, "high": 22.73088, "low": 22.324969, "close": 22.363626, "volume": 412}, "trend_line": 19.566736, "activity_lines": {"activity_5": 23.027256, "activity_10": 22.486696, "activity_20": 21.532687, "activity_30": 20.699036}, "trend_signal": 1, "fair_value": 21.453502, "relative_strength": 18.679163, "rate_of_change": 0.9603045268462158, "market_dynamics": 1.42201, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.972491, "high": 23.18511, "low": 22.721216, "close": 22.721216, "volume": 433}, "trend_line": 19.765404, "activity_lines": {"activity_5": 22.902907, "activity_10": 22.637748, "activity_20": 21.721412, "activity_30": 20.902551}, "trend_signal": 1, "fair_value": 21.429646, "relative_strength": 18.774881, "rate_of_change": 1.0153354141436846, "market_dynamics": 1.138597, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.117457, "high": 23.330075, "low": 22.904839, "close": 22.982155, "volume": 31}, "trend_line": 19.95658, "activity_lines": {"activity_5": 22.832678, "activity_10": 22.776741, "activity_20": 21.914374, "activity_30": 21.110083}, "trend_signal": 1, "fair_value": 21.390668, "relative_strength": 20.632023, "rate_of_change": 0.9672253600280505, "market_dynamics": 0.871165, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.982155, "high": 23.76498, "low": 22.982155, "close": 23.76498, "volume": 25}, "trend_line": 20.169088, "activity_lines": {"activity_5": 23.103284, "activity_10": 23.020462, "activity_20": 22.162777, "activity_30": 21.355787}, "trend_signal": 1, "fair_value": 21.355135, "relative_strength": 25.855886, "rate_of_change": 1.0648517932431294, "market_dynamics": 0.746159, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.006592, "high": 25.92016, "low": 22.904841, "close": 25.92016, "volume": 572}, "trend_line": 20.47026, "activity_lines": {"activity_5": 24.094216, "activity_10": 23.609469, "activity_20": 22.59364, "activity_30": 21.726823}, "trend_signal": 1, "fair_value": 21.326594, "relative_strength": 35.587575, "rate_of_change": 1.4932355890360591, "market_dynamics": 0.957837, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.046808, "high": 26.260471, "low": 25.901136, "close": 25.901136, "volume": 3293}, "trend_line": 20.765402, "activity_lines": {"activity_5": 24.877786, "activity_10": 24.091343, "activity_20": 22.992331, "activity_30": 22.077202}, "trend_signal": 1, "fair_value": 21.305628, "relative_strength": 35.00609, "rate_of_change": 1.4418087508414745, "market_dynamics": 1.340091, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.542108, "high": 27.328754, "low": 26.542108, "close": 27.037407, "volume": 1128}, "trend_line": 21.106991, "activity_lines": {"activity_5": 25.804278, "activity_10": 24.70249, "activity_20": 23.471027, "activity_30": 22.481848}, "trend_signal": 1, "fair_value": 21.29422, "relative_strength": 41.487869, "rate_of_change": 1.6449910288276577, "market_dynamics": 1.747983, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.979138, "high": 26.979138, "low": 25.172756, "close": 25.434975, "volume": 1051}, "trend_line": 21.408815, "activity_lines": {"activity_5": 25.908881, "activity_10": 24.934849, "activity_20": 23.75983, "activity_30": 22.761073}, "trend_signal": 1, "fair_value": 21.275573, "relative_strength": 32.296456, "rate_of_change": 1.429971709373448, "market_dynamics": 1.919323, "expectation": {"probability": 51.5395, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.63892, "high": 25.813731, "low": 25.056213, "close": 25.289297, "volume": 182}, "trend_line": 21.662293, "activity_lines": {"activity_5": 25.801403, "activity_10": 25.117912, "activity_20": 24.005201, "activity_30": 23.011426}, "trend_signal": 1, "fair_value": 21.247012, "relative_strength": 30.484018, "rate_of_change": 1.1839889316620171, "market_dynamics": 1.753763, "expectation": {"probability": 49.9666, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.027082, "high": 25.085352, "low": 22.822524, "close": 23.32753, "volume": 138}, "trend_line": 21.837693, "activity_lines": {"activity_5": 24.938381, "activity_10": 24.917103, "activity_20": 24.03981, "activity_30": 23.118861}, "trend_signal": 1, "fair_value": 21.214272, "relative_strength": 18.383269, "rate_of_change": 0.8097019092115657, "market_dynamics": 1.0157, "expectation": {"probability": 49.4681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.793695, "high": 24.638613, "low": 23.385801, "close": 24.638613, "volume": 351}, "trend_line": 22.060316, "activity_lines": {"activity_5": 24.685229, "activity_10": 24.946988, "activity_20": 24.185844, "activity_30": 23.299566}, "trend_signal": 1, "fair_value": 21.184571, "relative_strength": 27.356778, "rate_of_change": 1.0194437663355678, "market_dynamics": 0.379159, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.638613, "high": 25.347569, "low": 24.638613, "close": 25.085352, "volume": 197}, "trend_line": 22.283425, "activity_lines": {"activity_5": 24.665158, "activity_10": 25.016734, "activity_20": 24.35625, "activity_30": 23.494729}, "trend_signal": 1, "fair_value": 21.147472, "relative_strength": 28.051487, "rate_of_change": 1.0113590394625394, "market_dynamics": -0.107448, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.105081, "high": 26.221621, "low": 25.318433, "close": 26.221621, "volume": 180}, "trend_line": 22.525201, "activity_lines": {"activity_5": 25.153981, "activity_10": 25.250091, "activity_20": 24.608031, "activity_30": 23.748806}, "trend_signal": 1, "fair_value": 21.114975, "relative_strength": 33.736358, "rate_of_change": 1.0850037640084413, "market_dynamics": -0.400001, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.367296, "high": 27.095675, "low": 25.299008, "close": 25.988541, "volume": 383}, "trend_line": 22.758888, "activity_lines": {"activity_5": 25.512667, "activity_10": 25.38217, "activity_20": 24.812338, "activity_30": 23.972248}, "trend_signal": 1, "fair_value": 21.077193, "relative_strength": 33.693986, "rate_of_change": 1.037446902249617, "market_dynamics": -0.234107, "expectation": {"probability": 46.7303, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.988541, "high": 27.124811, "low": 25.988541, "close": 27.124811, "volume": 172}, "trend_line": 23.011562, "activity_lines": {"activity_5": 26.203493, "activity_10": 25.680415, "activity_20": 25.102078, "activity_30": 24.25392}, "trend_signal": 1, "fair_value": 21.048503, "relative_strength": 39.816073, "rate_of_change": 1.1102212023715856, "market_dynamics": -0.018977, "expectation": {"probability": 47.9941, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.12481, "high": 27.12481, "low": 27.008268, "close": 27.066542, "volume": 22}, "trend_line": 23.247887, "activity_lines": {"activity_5": 26.621745, "activity_10": 25.946163, "activity_20": 25.35338, "activity_30": 24.515532}, "trend_signal": 1, "fair_value": 21.020372, "relative_strength": 39.775905, "rate_of_change": 1.0269837397391677, "market_dynamics": 0.190054, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.318739, "high": 27.34818, "low": 26.318739, "close": 26.765478, "volume": 69}, "trend_line": 23.499788, "activity_lines": {"activity_5": 26.77778, "activity_10": 26.135982, "activity_20": 25.550208, "activity_30": 24.742473}, "trend_signal": 1, "fair_value": 21.002207, "relative_strength": 36.213075, "rate_of_change": 1.0835436356000876, "market_dynamics": 0.213517, "expectation": {"probability": 50.7979, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.765478, "high": 26.765478, "low": 26.221621, "close": 26.629511, "volume": 20}, "trend_line": 23.746516, "activity_lines": {"activity_5": 26.776484, "activity_10": 26.306025, "activity_20": 25.712481, "activity_30": 24.944391}, "trend_signal": 1, "fair_value": 20.996581, "relative_strength": 30.228249, "rate_of_change": 1.0499158545600538, "market_dynamics": 0.146863, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.629511, "high": 27.299621, "low": 25.638918, "close": 25.638918, "volume": 102}, "trend_line": 23.92565, "activity_lines": {"activity_5": 26.417798, "activity_10": 26.274241, "activity_20": 25.768751, "activity_30": 25.066481}, "trend_signal": 1, "fair_value": 20.983206, "relative_strength": 24.291136, "rate_of_change": 0.7543590815595906, "market_dynamics": -0.179815, "expectation": {"probability": 46.9862, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.687476, "high": 26.134214, "low": 25.405836, "close": 26.134214, "volume": 55}, "trend_line": 24.11329, "activity_lines": {"activity_5": 26.247518, "activity_10": 26.326154, "activity_20": 25.863406, "activity_30": 25.208969}, "trend_signal": 1, "fair_value": 20.97248, "relative_strength": 21.959005, "rate_of_change": 0.7842629144871645, "market_dynamics": -0.450269, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.25441, "high": 27.122726, "low": 25.61049, "close": 27.122726, "volume": 1636}, "trend_line": 24.323316, "activity_lines": {"activity_5": 26.472783, "activity_10": 26.506766, "activity_20": 26.036827, "activity_30": 25.403126}, "trend_signal": 1, "fair_value": 20.975789, "relative_strength": 26.923492, "rate_of_change": 0.8709968652141585, "market_dynamics": -0.430219, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.220292, "high": 27.317856, "low": 27.161753, "close": 27.161753, "volume": 65}, "trend_line": 24.580422, "activity_lines": {"activity_5": 26.707311, "activity_10": 26.649308, "activity_20": 26.191302, "activity_30": 25.586251}, "trend_signal": 1, "fair_value": 20.979522, "relative_strength": 22.422725, "rate_of_change": 1.0570351509637925, "market_dynamics": -0.387487, "expectation": {"probability": 49.8923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.571521, "high": 27.747135, "low": 27.308097, "close": 27.425175, "volume": 52}, "trend_line": 24.797463, "activity_lines": {"activity_5": 27.003227, "activity_10": 26.801993, "activity_20": 26.34972, "activity_30": 25.769784}, "trend_signal": 1, "fair_value": 20.992874, "relative_strength": 23.48958, "rate_of_change": 0.8829832132255574, "market_dynamics": -0.166476, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.464201, "high": 27.893482, "low": 27.464201, "close": 27.893482, "volume": 85}, "trend_line": 25.020449, "activity_lines": {"activity_5": 27.402202, "activity_10": 27.017941, "activity_20": 26.531582, "activity_30": 25.969527}, "trend_signal": 1, "fair_value": 21.031036, "relative_strength": 28.646635, "rate_of_change": 0.899229086459364, "market_dynamics": 0.175051, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.317855, "high": 29.503284, "low": 27.317855, "close": 29.444746, "volume": 830}, "trend_line": 25.328004, "activity_lines": {"activity_5": 28.167961, "activity_10": 27.481302, "activity_20": 26.841523, "activity_30": 26.254965}, "trend_signal": 1, "fair_value": 21.077684, "relative_strength": 31.938994, "rate_of_change": 1.2292145516653226, "market_dynamics": 0.516866, "expectation": {"probability": 51.0063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.766707, "high": 29.766707, "low": 29.152052, "close": 29.503283, "volume": 959}, "trend_line": 25.589831, "activity_lines": {"activity_5": 28.73253, "activity_10": 27.913125, "activity_20": 27.140256, "activity_30": 26.524338}, "trend_signal": 1, "fair_value": 21.112054, "relative_strength": 26.928221, "rate_of_change": 1.0337450989031756, "market_dynamics": 0.937933, "expectation": {"probability": 51.8644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.708168, "high": 29.708168, "low": 29.366693, "close": 29.474014, "volume": 1081}, "trend_line": 25.831354, "activity_lines": {"activity_5": 29.128639, "activity_10": 28.295322, "activity_20": 27.419048, "activity_30": 26.774931}, "trend_signal": 1, "fair_value": 21.152359, "relative_strength": 22.383888, "rate_of_change": 0.9438241307650715, "market_dynamics": 1.309411, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.000859, "high": 30.000859, "low": 29.152052, "close": 29.620359, "volume": 160}, "trend_line": 26.012681, "activity_lines": {"activity_5": 29.419378, "activity_10": 28.654882, "activity_20": 27.700174, "activity_30": 27.019383}, "trend_signal": 1, "fair_value": 21.192495, "relative_strength": 22.222841, "rate_of_change": 0.7019647518283384, "market_dynamics": 1.441571, "expectation": {"probability": 51.8013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.269131, "high": 30.117934, "low": 27.454445, "close": 27.483713, "volume": 1613}, "trend_line": 26.135672, "activity_lines": {"activity_5": 28.851557, "activity_10": 28.571581, "activity_20": 27.75788, "activity_30": 27.114288}, "trend_signal": 1, "fair_value": 21.221907, "relative_strength": 16.527644, "rate_of_change": 0.47281170287675833, "market_dynamics": 1.081956, "expectation": {"probability": 53.6557, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.766646, "high": 28.059341, "low": 26.781254, "close": 28.059341, "volume": 84}, "trend_line": 26.307489, "activity_lines": {"activity_5": 28.50293, "activity_10": 28.559398, "activity_20": 27.859959, "activity_30": 27.238396}, "trend_signal": 1, "fair_value": 21.261307, "relative_strength": 17.477893, "rate_of_change": 0.6574041792382487, "market_dynamics": 0.574938, "expectation": {"probability": 51.6146, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.303249, "high": 29.620362, "low": 28.303249, "close": 29.269131, "volume": 136}, "trend_line": 26.537673, "activity_lines": {"activity_5": 28.649926, "activity_10": 28.732175, "activity_20": 28.054723, "activity_30": 27.429469}, "trend_signal": 1, "fair_value": 21.308054, "relative_strength": 19.644586, "rate_of_change": 0.8749751829222518, "market_dynamics": 0.226, "expectation": {"probability": 52.2715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.552065, "high": 29.6789, "low": 27.103215, "close": 27.132483, "volume": 24}, "trend_line": 26.684715, "activity_lines": {"activity_5": 28.100316, "activity_10": 28.477445, "activity_20": 28.023946, "activity_30": 27.467844}, "trend_signal": 1, "fair_value": 21.335565, "relative_strength": 6.088023, "rate_of_change": 0.5540877679817632, "market_dynamics": -0.302203, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.366637, "high": 27.395906, "low": 27.044676, "close": 27.220215, "volume": 8}, "trend_line": 26.825984, "activity_lines": {"activity_5": 27.736053, "activity_10": 28.239198, "activity_20": 27.991777, "activity_30": 27.502392}, "trend_signal": 1, "fair_value": 21.361278, "relative_strength": 5.460978, "rate_of_change": 0.5294004451612006, "market_dynamics": -0.581807, "expectation": {"probability": 54.6028, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.220215, "high": 28.369122, "low": 27.102381, "close": 28.182547, "volume": 5}, "trend_line": 26.973236, "activity_lines": {"activity_5": 27.852576, "activity_10": 28.179647, "activity_20": 28.046503, "activity_30": 27.589913}, "trend_signal": 1, "fair_value": 21.398545, "relative_strength": 7.413346, "rate_of_change": 0.5489155588850039, "market_dynamics": -0.695714, "expectation": {"probability": 55.335, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.987762, "high": 28.987762, "low": 28.457496, "close": 28.928843, "volume": 361}, "trend_line": 27.073525, "activity_lines": {"activity_5": 28.171276, "activity_10": 28.250531, "activity_20": 28.161857, "activity_30": 27.716081}, "trend_signal": 1, "fair_value": 21.447272, "relative_strength": 7.495255, "rate_of_change": 0.3718093001521956, "market_dynamics": -0.852022, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.105598, "high": 29.459108, "low": 28.72263, "close": 28.879745, "volume": 61}, "trend_line": 27.172812, "activity_lines": {"activity_5": 28.415643, "activity_10": 28.321867, "activity_20": 28.263945, "activity_30": 27.832611}, "trend_signal": 1, "fair_value": 21.48936, "relative_strength": 7.764526, "rate_of_change": 0.36673096687631307, "market_dynamics": -0.765231, "expectation": {"probability": 56.034, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.439468, "high": 30.234862, "low": 29.439468, "close": 29.743877, "volume": 1637}, "trend_line": 27.263028, "activity_lines": {"activity_5": 28.974014, "activity_10": 28.561656, "activity_20": 28.439697, "activity_30": 27.998486}, "trend_signal": 1, "fair_value": 21.540208, "relative_strength": 11.008859, "rate_of_change": 0.3320083324464103, "market_dynamics": -0.452166, "expectation": {"probability": 56.4163, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.743877, "high": 29.783159, "low": 29.635862, "close": 29.635862, "volume": 15}, "trend_line": 27.403057, "activity_lines": {"activity_5": 29.322286, "activity_10": 28.776899, "activity_20": 28.590979, "activity_30": 28.151572}, "trend_signal": 1, "fair_value": 21.593232, "relative_strength": 10.787262, "rate_of_change": 0.513622331312582, "market_dynamics": -0.338222, "expectation": {"probability": 56.4421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.635859, "high": 29.900991, "low": 28.457497, "close": 28.457497, "volume": 1388}, "trend_line": 27.508664, "activity_lines": {"activity_5": 29.116726, "activity_10": 28.777612, "activity_20": 28.615719, "activity_30": 28.219601}, "trend_signal": 1, "fair_value": 21.637707, "relative_strength": 5.03909, "rate_of_change": 0.3853840102584143, "market_dynamics": -0.339383, "expectation": {"probability": 55.5879, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.693168, "high": 28.781546, "low": 25.541044, "close": 27.809395, "volume": 58}, "trend_line": 27.65806, "activity_lines": {"activity_5": 28.676803, "activity_10": 28.642783, "activity_20": 28.565314, "activity_30": 28.239003}, "trend_signal": 1, "fair_value": 21.668777, "relative_strength": 2.277641, "rate_of_change": 0.5430870797651222, "market_dynamics": -0.489107, "expectation": {"probability": 54.6026, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.632641, "high": 28.378939, "low": 27.485346, "close": 27.662102, "volume": 100}, "trend_line": 27.758843, "activity_lines": {"activity_5": 28.262412, "activity_10": 28.485718, "activity_20": 28.492904, "activity_30": 28.239264}, "trend_signal": 1, "fair_value": 21.701128, "relative_strength": 1.542028, "rate_of_change": 0.3643892594057568, "market_dynamics": -0.863663, "expectation": {"probability": 55.8781, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.662102, "high": 28.045069, "low": 27.662102, "close": 27.848677, "volume": 4}, "trend_line": 27.850953, "activity_lines": {"activity_5": 27.991389, "activity_10": 28.391795, "activity_20": 28.435694, "activity_30": 28.245059}, "trend_signal": 1, "fair_value": 21.736372, "relative_strength": -1.433602, "rate_of_change": 0.3318221872575946, "market_dynamics": -1.085952, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.868314, "high": 27.868314, "low": 27.338051, "close": 27.338051, "volume": 21}, "trend_line": 27.888168, "activity_lines": {"activity_5": 27.676504, "activity_10": 28.192008, "activity_20": 28.326582, "activity_30": 28.211969}, "trend_signal": 0, "fair_value": 21.768168, "relative_strength": 0.140291, "rate_of_change": 0.13362199850037365, "market_dynamics": -1.24999, "expectation": {"probability": 50.3531, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.955085, "high": 27.190758, "low": 25.806177, "close": 26.218607, "volume": 145}, "trend_line": 27.895837, "activity_lines": {"activity_5": 27.141658, "activity_10": 27.786544, "activity_20": 28.111272, "activity_30": 28.104255}, "trend_signal": 0, "fair_value": 21.772881, "relative_strength": -2.354329, "rate_of_change": 0.02749911718833566, "market_dynamics": -1.276421, "expectation": {"probability": 50.8732, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.483735, "high": 26.483735, "low": 23.567286, "close": 23.567286, "volume": 116}, "trend_line": 27.777252, "activity_lines": {"activity_5": 25.872298, "activity_10": 26.93473, "activity_20": 27.65143, "activity_30": 27.824994}, "trend_signal": 0, "fair_value": 21.765694, "relative_strength": -12.426204, "rate_of_change": -0.42509927198097514, "market_dynamics": -1.292636, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.743113, "high": 23.743113, "low": 22.001951, "close": 22.001951, "volume": 329}, "trend_line": 27.608433, "activity_lines": {"activity_5": 24.363967, "activity_10": 25.895792, "activity_20": 27.070497, "activity_30": 27.452394}, "trend_signal": 0, "fair_value": 21.746298, "relative_strength": -17.553328, "rate_of_change": -0.6077599036794539, "market_dynamics": -1.295676, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.001951, "high": 22.338311, "low": 22.001951, "close": 22.160238, "volume": 299}, "trend_line": 27.454925, "activity_lines": {"activity_5": 23.285741, "activity_10": 25.010684, "activity_20": 26.540359, "activity_30": 27.100897}, "trend_signal": 0, "fair_value": 21.732559, "relative_strength": -19.14765, "rate_of_change": -0.5560185179651529, "market_dynamics": -1.331087, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.160237, "high": 22.555958, "low": 22.160237, "close": 22.496599, "volume": 16}, "trend_line": 27.317161, "activity_lines": {"activity_5": 22.698865, "activity_10": 24.324617, "activity_20": 26.077083, "activity_30": 26.781005}, "trend_signal": 0, "fair_value": 21.721623, "relative_strength": -18.204532, "rate_of_change": -0.5017824670801346, "market_dynamics": -1.35, "expectation": {"probability": 48.1695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.39767, "high": 23.070391, "low": 22.39767, "close": 23.070391, "volume": 62}, "trend_line": 27.231543, "activity_lines": {"activity_5": 22.626017, "activity_10": 23.872681, "activity_20": 25.702377, "activity_30": 26.50702}, "trend_signal": 0, "fair_value": 21.718067, "relative_strength": -17.133528, "rate_of_change": -0.31342202800649815, "market_dynamics": -1.358856, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.070391, "high": 23.189106, "low": 23.030819, "close": 23.030819, "volume": 26}, "trend_line": 27.128097, "activity_lines": {"activity_5": 22.749859, "activity_10": 23.511497, "activity_20": 25.344917, "activity_30": 26.236006}, "trend_signal": 0, "fair_value": 21.717432, "relative_strength": -19.180993, "rate_of_change": -0.3798756464148879, "market_dynamics": -1.387554, "expectation": {"probability": 52.0585, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.030821, "high": 24.544443, "low": 22.753816, "close": 24.544443, "volume": 16}, "trend_line": 27.042154, "activity_lines": {"activity_5": 23.414007, "activity_10": 23.512401, "activity_20": 25.155558, "activity_30": 26.069318}, "trend_signal": 0, "fair_value": 21.72021, "relative_strength": -14.566255, "rate_of_change": -0.31680438181860054, "market_dynamics": -1.348858, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.712622, "high": 24.712622, "low": 23.743113, "close": 23.743113, "volume": 415}, "trend_line": 26.9282, "activity_lines": {"activity_5": 23.641545, "activity_10": 23.424293, "activity_20": 24.91238, "activity_30": 25.856477}, "trend_signal": 0, "fair_value": 21.729841, "relative_strength": -17.118563, "rate_of_change": -0.4213939466508462, "market_dynamics": -1.218214, "expectation": {"probability": 51.7315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.921188, "high": 25.048985, "low": 23.901402, "close": 24.752195, "volume": 81}, "trend_line": 26.8391, "activity_lines": {"activity_5": 24.099919, "activity_10": 23.594301, "activity_20": 24.781445, "activity_30": 25.71609}, "trend_signal": 0, "fair_value": 21.75452, "relative_strength": -15.716889, "rate_of_change": -0.3308798954256206, "market_dynamics": -0.966397, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.752195, "high": 24.752195, "low": 24.663159, "close": 24.692837, "volume": 78}, "trend_line": 26.732412, "activity_lines": {"activity_5": 24.388134, "activity_10": 23.800533, "activity_20": 24.656609, "activity_30": 25.577621}, "trend_signal": 0, "fair_value": 21.777643, "relative_strength": -15.665996, "rate_of_change": -0.3975096035261925, "market_dynamics": -0.664175, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.692837, "high": 25.909672, "low": 24.692837, "close": 25.830528, "volume": 189}, "trend_line": 26.611938, "activity_lines": {"activity_5": 24.947416, "activity_10": 24.241358, "activity_20": 24.656743, "activity_30": 25.519435}, "trend_signal": 0, "fair_value": 21.80853, "relative_strength": -11.058463, "rate_of_change": -0.45066640451299916, "market_dynamics": -0.266172, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.028387, "high": 28.689592, "low": 26.028387, "close": 28.689592, "volume": 32}, "trend_line": 26.584815, "activity_lines": {"activity_5": 26.273072, "activity_10": 25.160864, "activity_20": 24.943922, "activity_30": 25.653477}, "trend_signal": 0, "fair_value": 21.855863, "relative_strength": 1.054777, "rate_of_change": -0.10192042383384316, "market_dynamics": 0.150195, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.580772, "high": 31.192512, "low": 28.076231, "close": 30.866047, "volume": 1865}, "trend_line": 26.631216, "activity_lines": {"activity_5": 28.04787, "activity_10": 26.354495, "activity_20": 25.439288, "activity_30": 25.929686}, "trend_signal": 0, "fair_value": 21.923494, "relative_strength": 6.490862, "rate_of_change": 0.17453948804984903, "market_dynamics": 0.646876, "expectation": {"probability": 54.8046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.420863, "high": 33.903187, "low": 29.293067, "close": 33.240356, "volume": 246}, "trend_line": 26.751883, "activity_lines": {"activity_5": 30.139242, "activity_10": 27.821531, "activity_20": 26.155435, "activity_30": 26.356082}, "trend_signal": 0, "fair_value": 21.99666, "relative_strength": 12.207898, "rate_of_change": 0.45310360593373195, "market_dynamics": 1.008404, "expectation": {"probability": 55.5325, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.76385, "high": 43.823495, "low": 33.326908, "close": 37.100513, "volume": 11427}, "trend_line": 27.072443, "activity_lines": {"activity_5": 32.951456, "activity_10": 29.795073, "activity_20": 27.222052, "activity_30": 27.023735}, "trend_signal": 0, "fair_value": 22.104135, "relative_strength": 21.988705, "rate_of_change": 1.1982707908822732, "market_dynamics": 1.345903, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.815514, "high": 38.133291, "low": 36.186904, "close": 36.415306, "volume": 399}, "trend_line": 27.350975, "activity_lines": {"activity_5": 34.708089, "activity_10": 31.388939, "activity_20": 28.182254, "activity_30": 27.626501}, "trend_signal": 1, "fair_value": 22.187794, "relative_strength": 15.810291, "rate_of_change": 1.0288395472842937, "market_dynamics": 1.465843, "expectation": {"probability": 57.0041, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.782739, "high": 37.458017, "low": 34.756905, "close": 35.670513, "volume": 660}, "trend_line": 27.564354, "activity_lines": {"activity_5": 35.510806, "activity_10": 32.604034, "activity_20": 29.030542, "activity_30": 28.163245}, "trend_signal": 1, "fair_value": 22.263432, "relative_strength": 10.504629, "rate_of_change": 0.7801513474382662, "market_dynamics": 1.355329, "expectation": {"probability": 56.4271, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.965449, "high": 35.511628, "low": 31.787675, "close": 32.323925, "volume": 215}, "trend_line": 27.737402, "activity_lines": {"activity_5": 34.732598, "activity_10": 33.008365, "activity_20": 29.521973, "activity_30": 28.470314}, "trend_signal": 1, "fair_value": 22.31933, "relative_strength": 1.788416, "rate_of_change": 0.6277963198411901, "market_dynamics": 1.222195, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.145172, "high": 32.74101, "low": 30.893925, "close": 32.313995, "volume": 223}, "trend_line": 27.907195, "activity_lines": {"activity_5": 33.853889, "activity_10": 33.254877, "activity_20": 29.991147, "activity_30": 28.765578}, "trend_signal": 1, "fair_value": 22.373393, "relative_strength": -1.06046, "rate_of_change": 0.6121445692714915, "market_dynamics": 0.931521, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.313995, "high": 33.038925, "low": 32.234545, "close": 32.741005, "volume": 3559}, "trend_line": 28.059144, "activity_lines": {"activity_5": 33.179274, "activity_10": 33.44154, "activity_20": 30.477294, "activity_30": 29.077437}, "trend_signal": 1, "fair_value": 22.432732, "relative_strength": 1.247627, "rate_of_change": 0.5444796583819991, "market_dynamics": 0.833514, "expectation": {"probability": 54.0092, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.068711, "high": 34.171005, "low": 32.840312, "close": 33.753925, "volume": 50}, "trend_line": 28.21998, "activity_lines": {"activity_5": 33.132933, "activity_10": 33.666039, "activity_20": 31.028851, "activity_30": 29.444842}, "trend_signal": 1, "fair_value": 22.505943, "relative_strength": 2.17889, "rate_of_change": 0.5732035161158151, "market_dynamics": 0.676342, "expectation": {"probability": 54.8254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.396423, "high": 35.660587, "low": 33.247463, "close": 35.660587, "volume": 57}, "trend_line": 28.446008, "activity_lines": {"activity_5": 33.899571, "activity_10": 34.093142, "activity_20": 31.713486, "activity_30": 29.924881}, "trend_signal": 1, "fair_value": 22.592853, "relative_strength": 9.387928, "rate_of_change": 0.8009502487244833, "market_dynamics": 0.666898, "expectation": {"probability": 55.4599, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.670517, "high": 36.316002, "low": 35.074684, "close": 36.316002, "volume": 311}, "trend_line": 28.665079, "activity_lines": {"activity_5": 34.885343, "activity_10": 34.512667, "activity_20": 32.395501, "activity_30": 30.432623}, "trend_signal": 1, "fair_value": 22.680539, "relative_strength": 9.718324, "rate_of_change": 0.7701291513382109, "market_dynamics": 0.680445, "expectation": {"probability": 55.8004, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.504681, "high": 36.703293, "low": 35.154129, "close": 35.154129, "volume": 56}, "trend_line": 28.849021, "activity_lines": {"activity_5": 35.217685, "activity_10": 34.621852, "activity_20": 32.899453, "activity_30": 30.851271}, "trend_signal": 1, "fair_value": 22.754048, "relative_strength": 6.538226, "rate_of_change": 0.641693678918526, "market_dynamics": 0.563889, "expectation": {"probability": 56.7122, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.026007, "high": 36.94163, "low": 32.026007, "close": 34.737045, "volume": 895}, "trend_line": 29.058339, "activity_lines": {"activity_5": 35.221656, "activity_10": 34.620407, "activity_20": 33.303408, "activity_30": 31.231144}, "trend_signal": 1, "fair_value": 22.824765, "relative_strength": 3.571694, "rate_of_change": 0.7255636161795566, "market_dynamics": 0.486748, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.737047, "high": 34.856213, "low": 34.439128, "close": 34.717182, "volume": 387}, "trend_line": 29.288599, "activity_lines": {"activity_5": 35.085938, "activity_10": 34.658323, "activity_20": 33.649917, "activity_30": 31.596231}, "trend_signal": 1, "fair_value": 22.895355, "relative_strength": 2.681486, "rate_of_change": 0.792405925197587, "market_dynamics": 0.306278, "expectation": {"probability": 55.3271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.732109, "high": 39.732109, "low": 33.753925, "close": 35.094547, "volume": 206}, "trend_line": 29.536347, "activity_lines": {"activity_5": 35.011791, "activity_10": 34.795726, "activity_20": 33.976715, "activity_30": 31.970808}, "trend_signal": 1, "fair_value": 22.978518, "relative_strength": -4.243036, "rate_of_change": 0.8458854587069795, "market_dynamics": 0.09508, "expectation": {"probability": 55.6526, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.332881, "high": 36.703294, "low": 31.777745, "close": 33.456001, "volume": 936}, "trend_line": 29.723258, "activity_lines": {"activity_5": 34.429197, "activity_10": 34.645684, "activity_20": 34.097223, "activity_30": 32.223689}, "trend_signal": 1, "fair_value": 23.049204, "relative_strength": -9.782321, "rate_of_change": 0.6328169153754933, "market_dynamics": -0.109269, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.376229, "high": 35.689037, "low": 32.897718, "close": 35.689037, "volume": 320}, "trend_line": 30.001624, "activity_lines": {"activity_5": 34.781616, "activity_10": 34.881065, "activity_20": 34.38415, "activity_30": 32.608578}, "trend_signal": 1, "fair_value": 23.133256, "relative_strength": -4.392054, "rate_of_change": 0.9365258680592764, "market_dynamics": -0.246381, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.805565, "high": 37.682838, "low": 36.008045, "close": 36.566311, "volume": 323}, "trend_line": 30.346547, "activity_lines": {"activity_5": 35.390799, "activity_10": 35.214586, "activity_20": 34.702545, "activity_30": 33.032106}, "trend_signal": 1, "fair_value": 23.220737, "relative_strength": -3.745226, "rate_of_change": 1.149681097263273, "market_dynamics": -0.265488, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.819303, "high": 39.885986, "low": 38.480356, "close": 39.636761, "volume": 266}, "trend_line": 30.882196, "activity_lines": {"activity_5": 36.901514, "activity_10": 36.036819, "activity_20": 35.256825, "activity_30": 33.631475}, "trend_signal": 1, "fair_value": 23.333535, "relative_strength": 2.182735, "rate_of_change": 1.7651069164475266, "market_dynamics": -0.075399, "expectation": {"probability": 56.0501, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.958874, "high": 39.038624, "low": 37.652931, "close": 37.961971, "volume": 743}, "trend_line": 31.414197, "activity_lines": {"activity_5": 37.525994, "activity_10": 36.447585, "activity_20": 35.585857, "activity_30": 34.088234}, "trend_signal": 1, "fair_value": 23.429191, "relative_strength": -0.985439, "rate_of_change": 1.7226786592507897, "market_dynamics": 0.170815, "expectation": {"probability": 55.2232, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.918997, "high": 43.125912, "low": 38.918997, "close": 41.122147, "volume": 908}, "trend_line": 32.046261, "activity_lines": {"activity_5": 39.012704, "activity_10": 37.391085, "activity_20": 36.171703, "activity_30": 34.714554}, "trend_signal": 1, "fair_value": 23.548426, "relative_strength": 12.957906, "rate_of_change": 2.012032967132662, "market_dynamics": 0.525566, "expectation": {"probability": 56.1433, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.122147, "high": 43.066101, "low": 39.876019, "close": 43.066101, "volume": 803}, "trend_line": 32.731911, "activity_lines": {"activity_5": 40.636323, "activity_10": 38.600646, "activity_20": 36.89385, "activity_30": 35.425511}, "trend_signal": 1, "fair_value": 23.683207, "relative_strength": 19.283654, "rate_of_change": 2.1395631771207113, "market_dynamics": 0.894691, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 45.179529, "high": 45.897299, "low": 42.148952, "close": 42.228706, "volume": 6193}, "trend_line": 33.370521, "activity_lines": {"activity_5": 41.489005, "activity_10": 39.5141, "activity_20": 37.489455, "activity_30": 36.038208}, "trend_signal": 1, "fair_value": 23.809358, "relative_strength": 17.72744, "rate_of_change": 1.9510318233481692, "market_dynamics": 1.118546, "expectation": {"probability": 57.9456, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.268581, "high": 44.063002, "low": 41.112177, "close": 41.231804, "volume": 535}, "trend_line": 33.977221, "activity_lines": {"activity_5": 41.631894, "activity_10": 40.110087, "activity_20": 37.965697, "activity_30": 36.545387}, "trend_signal": 1, "fair_value": 23.927161, "relative_strength": 11.54186, "rate_of_change": 1.8180717046641364, "market_dynamics": 1.165452, "expectation": {"probability": 57.2917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.570751, "high": 44.940277, "low": 40.833044, "close": 44.940277, "volume": 176}, "trend_line": 34.657082, "activity_lines": {"activity_5": 42.904605, "activity_10": 41.261894, "activity_20": 38.772192, "activity_30": 37.252681}, "trend_signal": 1, "fair_value": 24.069092, "relative_strength": 17.120695, "rate_of_change": 2.0009317418867263, "market_dynamics": 1.204481, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.216309, "high": 48.439396, "low": 44.511609, "close": 47.253086, "volume": 4518}, "trend_line": 35.440748, "activity_lines": {"activity_5": 44.483031, "activity_10": 42.655198, "activity_20": 39.754812, "activity_30": 38.065326}, "trend_signal": 1, "fair_value": 24.227094, "relative_strength": 17.144016, "rate_of_change": 2.261200178364689, "market_dynamics": 1.36392, "expectation": {"probability": 56.8482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.845025, "high": 52.436964, "low": 49.825086, "close": 51.290531, "volume": 2304}, "trend_line": 36.325359, "activity_lines": {"activity_5": 46.998543, "activity_10": 44.531727, "activity_20": 41.05086, "activity_30": 39.087893}, "trend_signal": 1, "fair_value": 24.428119, "relative_strength": 27.749958, "rate_of_change": 2.4960280183702657, "market_dynamics": 1.470736, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.686191, "high": 54.630148, "low": 49.197037, "close": 54.331078, "volume": 36424}, "trend_line": 37.3133, "activity_lines": {"activity_5": 49.979275, "activity_10": 46.67742, "activity_20": 42.546119, "activity_30": 40.249552}, "trend_signal": 1, "fair_value": 24.651481, "relative_strength": 37.784321, "rate_of_change": 2.7197005816239814, "market_dynamics": 1.811015, "expectation": {"probability": 58.3232, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.049999, "high": 63.84, "low": 51.130001, "close": 62.709999, "volume": 3196}, "trend_line": 38.542616, "activity_lines": {"activity_5": 54.946157, "activity_10": 50.023557, "activity_20": 44.73656, "activity_30": 41.888049}, "trend_signal": 1, "fair_value": 24.931184, "relative_strength": 59.958673, "rate_of_change": 3.2945786086998585, "market_dynamics": 1.961993, "expectation": {"probability": 58.84, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.669998, "high": 68.32, "low": 59.990002, "close": 62.939999, "volume": 10656}, "trend_line": 39.684296, "activity_lines": {"activity_5": 58.557825, "activity_10": 52.991998, "activity_20": 46.811021, "activity_30": 43.462074}, "trend_signal": 1, "fair_value": 25.215708, "relative_strength": 61.337028, "rate_of_change": 2.962123795644802, "market_dynamics": 1.966173, "expectation": {"probability": 59.3441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.139999, "high": 76.93, "low": 63.209999, "close": 70.769997, "volume": 20925}, "trend_line": 41.014428, "activity_lines": {"activity_5": 63.579511, "activity_10": 56.92993, "activity_20": 49.501293, "activity_30": 45.467603}, "trend_signal": 1, "fair_value": 25.550424, "relative_strength": 85.175006, "rate_of_change": 3.3517842927086297, "market_dynamics": 2.034982, "expectation": {"probability": 59.8361, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.029999, "high": 79.400002, "low": 66.57, "close": 77.919998, "volume": 21167}, "trend_line": 42.503749, "activity_lines": {"activity_5": 69.416737, "activity_10": 61.62881, "activity_20": 52.708452, "activity_30": 47.848607}, "trend_signal": 1, "fair_value": 25.928583, "relative_strength": 100.955396, "rate_of_change": 3.6312124113982445, "market_dynamics": 2.061723, "expectation": {"probability": 60.3162, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.589996, "high": 83.519997, "low": 73.760002, "close": 75.360001, "volume": 36919}, "trend_line": 43.779066, "activity_lines": {"activity_5": 72.625332, "activity_10": 65.228529, "activity_20": 55.468154, "activity_30": 49.968366}, "trend_signal": 1, "fair_value": 26.291766, "relative_strength": 93.401387, "rate_of_change": 3.0004812046109186, "market_dynamics": 2.119943, "expectation": {"probability": 61.6405, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68549cc4-f624-4dba-b587-74278487f30e/", "share_image": "https://sharemaestro.com/terminal/68549cc4-f624-4dba-b587-74278487f30e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}