{"ticker": {"uuid": "68550ed8-6b17-41fa-818e-07f1cff46a27", "symbol": "9678", "name": "Kanamoto Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9678 rose 12.85%, moving from 4,545.77 to 5,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.54 and has softened across the 12-week window. Market Dynamics is 1.38 on the latest week. Next-week expectancy is positive at 61.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,130.00"}, {"label": "12-Week Change", "value": "12.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.54"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5190.0, "high": 5280.0, "low": 5000.0, "close": 5130.0, "volume": 589200}, "trend_line": 4460.080607, "activity_lines": {"activity_5": 5256.0, "activity_10": 5199.181818, "activity_20": 4956.410896, "activity_30": 4740.755678}, "trend_signal": 1, "fair_value": 3154.840498, "relative_strength": -1.537705, "rate_of_change": 1.0230761784485516, "market_dynamics": 1.379536, "expectation": {"probability": 61.1618, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2137.987217, "high": 2148.99831, "low": 2116.882622, "close": 2145.327637, "volume": 526300}, "trend_line": 2025.042277, "activity_lines": {"activity_5": 2116.51547, "activity_10": 2070.902863, "activity_20": 2047.404657, "activity_30": 2035.344309}, "trend_signal": 1, "fair_value": 2004.182241, "relative_strength": -4.860444, "rate_of_change": 0.1666325438638074, "market_dynamics": 0.993073, "expectation": {"probability": 50.0282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2160.009328, "high": 2271.955261, "low": 2150.833417, "close": 2263.696777, "volume": 1419100}, "trend_line": 2032.356681, "activity_lines": {"activity_5": 2173.895402, "activity_10": 2109.608465, "activity_20": 2070.145661, "activity_30": 2050.741373}, "trend_signal": 1, "fair_value": 2007.361485, "relative_strength": -1.113549, "rate_of_change": 0.3611975948885322, "market_dynamics": 1.411208, "expectation": {"probability": 49.5111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2284.801808, "high": 2303.153717, "low": 2202.218643, "close": 2271.955566, "volume": 544300}, "trend_line": 2041.030383, "activity_lines": {"activity_5": 2218.429215, "activity_10": 2146.328826, "activity_20": 2092.667017, "activity_30": 2066.199366}, "trend_signal": 1, "fair_value": 2010.497774, "relative_strength": 0.84996, "rate_of_change": 0.42678049975618665, "market_dynamics": 1.503316, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2262.779384, "high": 2286.637016, "low": 2219.652414, "close": 2266.449707, "volume": 257500}, "trend_line": 2048.37633, "activity_lines": {"activity_5": 2243.754687, "activity_10": 2178.110818, "activity_20": 2112.934517, "activity_30": 2080.742548}, "trend_signal": 1, "fair_value": 2012.831607, "relative_strength": -0.35735, "rate_of_change": 0.3599136524955897, "market_dynamics": 1.423677, "expectation": {"probability": 50.8611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2249.932879, "high": 2260.026722, "low": 2162.761771, "close": 2208.641357, "volume": 437300}, "trend_line": 2054.307231, "activity_lines": {"activity_5": 2239.839567, "activity_10": 2194.327111, "activity_20": 2125.937269, "activity_30": 2091.082227}, "trend_signal": 1, "fair_value": 2014.816184, "relative_strength": 0.130135, "rate_of_change": 0.2895415707132156, "market_dynamics": 1.378355, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2207.723772, "high": 2272.872821, "low": 2206.806301, "close": 2248.098145, "volume": 373700}, "trend_line": 2061.493136, "activity_lines": {"activity_5": 2245.467546, "activity_10": 2213.162782, "activity_20": 2141.553727, "activity_30": 2103.584867}, "trend_signal": 1, "fair_value": 2016.840587, "relative_strength": 1.230656, "rate_of_change": 0.3497969968446397, "market_dynamics": 1.127886, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2266.449643, "high": 2320.587466, "low": 2252.685779, "close": 2315.999512, "volume": 454700}, "trend_line": 2073.833114, "activity_lines": {"activity_5": 2266.877946, "activity_10": 2239.405848, "activity_20": 2162.167356, "activity_30": 2120.004633}, "trend_signal": 1, "fair_value": 2019.236324, "relative_strength": 0.727563, "rate_of_change": 0.5985941832405874, "market_dynamics": 1.071707, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2321.505343, "high": 2491.259842, "low": 2312.329432, "close": 2414.181885, "volume": 865400}, "trend_line": 2087.639152, "activity_lines": {"activity_5": 2317.528955, "activity_10": 2278.295011, "activity_20": 2190.67425, "activity_30": 2141.962618}, "trend_signal": 1, "fair_value": 2021.99506, "relative_strength": 5.094368, "rate_of_change": 0.6657256028365343, "market_dynamics": 1.187001, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2336.186736, "high": 2466.484725, "low": 2331.598781, "close": 2394.912354, "volume": 765000}, "trend_line": 2100.019971, "activity_lines": {"activity_5": 2352.275033, "activity_10": 2306.356583, "activity_20": 2215.571532, "activity_30": 2161.786696}, "trend_signal": 1, "fair_value": 2024.497086, "relative_strength": 1.227916, "rate_of_change": 0.5930535930090648, "market_dynamics": 1.366261, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2393.994842, "high": 2452.720688, "low": 2379.313399, "close": 2402.253174, "volume": 495200}, "trend_line": 2112.073376, "activity_lines": {"activity_5": 2380.903874, "activity_10": 2330.697763, "activity_20": 2239.677949, "activity_30": 2181.285612}, "trend_signal": 1, "fair_value": 2027.355164, "relative_strength": 4.870139, "rate_of_change": 0.5739662082480099, "market_dynamics": 1.514252, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2418.769822, "high": 2530.715881, "low": 2400.418002, "close": 2409.594238, "volume": 692200}, "trend_line": 2123.13691, "activity_lines": {"activity_5": 2399.072282, "activity_10": 2351.86915, "activity_20": 2262.906133, "activity_30": 2200.480506}, "trend_signal": 1, "fair_value": 2030.404144, "relative_strength": 6.841014, "rate_of_change": 0.5238233730758579, "market_dynamics": 1.604622, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2432.533663, "high": 2464.649347, "low": 2275.625833, "close": 2287.554688, "volume": 870200}, "trend_line": 2130.975574, "activity_lines": {"activity_5": 2365.794434, "activity_10": 2346.04668, "activity_20": 2272.654473, "activity_30": 2211.088105}, "trend_signal": 1, "fair_value": 2032.244616, "relative_strength": 4.152958, "rate_of_change": 0.3692020030870209, "market_dynamics": 1.34241, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2312.329473, "high": 2392.159849, "low": 2280.213802, "close": 2284.801758, "volume": 574500}, "trend_line": 2143.510201, "activity_lines": {"activity_5": 2333.495264, "activity_10": 2339.289897, "activity_20": 2281.1138, "activity_30": 2221.012375}, "trend_signal": 1, "fair_value": 2034.504299, "relative_strength": -0.240947, "rate_of_change": 0.5882107309410202, "market_dynamics": 0.923687, "expectation": {"probability": 50.8273, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2282.966151, "high": 2288.471696, "low": 2227.911072, "close": 2242.592529, "volume": 550900}, "trend_line": 2155.029297, "activity_lines": {"activity_5": 2295.751693, "activity_10": 2324.625142, "activity_20": 2284.460829, "activity_30": 2227.404783}, "trend_signal": 1, "fair_value": 2036.461445, "relative_strength": 1.160144, "rate_of_change": 0.5373940368758707, "market_dynamics": 0.416304, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2215.064715, "high": 2223.323039, "low": 2095.777753, "close": 2216.899902, "volume": 1346800}, "trend_line": 2163.313163, "activity_lines": {"activity_5": 2259.598568, "activity_10": 2305.722767, "activity_20": 2284.150596, "activity_30": 2231.396435}, "trend_signal": 1, "fair_value": 2039.02152, "relative_strength": 0.824467, "rate_of_change": 0.38439690873491456, "market_dynamics": -0.071497, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2181.444403, "high": 2374.583621, "low": 2146.921972, "close": 2314.869141, "volume": 934000}, "trend_line": 2175.826241, "activity_lines": {"activity_5": 2268.45874, "activity_10": 2304.482826, "activity_20": 2291.938573, "activity_30": 2241.17424}, "trend_signal": 1, "fair_value": 2041.862464, "relative_strength": 2.146056, "rate_of_change": 0.5784219415855515, "market_dynamics": -0.285977, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2329.797407, "high": 2341.926909, "low": 2236.493724, "close": 2335.395752, "volume": 525300}, "trend_line": 2186.674849, "activity_lines": {"activity_5": 2290.476123, "activity_10": 2305.760978, "activity_20": 2300.070141, "activity_30": 2251.469047}, "trend_signal": 1, "fair_value": 2044.623453, "relative_strength": 1.122302, "rate_of_change": 0.498597167162292, "market_dynamics": -0.397671, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2354.056417, "high": 2413.770752, "low": 2331.66349, "close": 2413.770752, "volume": 637900}, "trend_line": 2199.082068, "activity_lines": {"activity_5": 2335.429102, "activity_10": 2320.93647, "activity_20": 2314.210354, "activity_30": 2266.120396}, "trend_signal": 1, "fair_value": 2047.631917, "relative_strength": 1.36172, "rate_of_change": 0.5674011847565805, "market_dynamics": -0.270805, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2425.900348, "high": 2451.092396, "low": 2348.458042, "close": 2449.226318, "volume": 320800}, "trend_line": 2211.322473, "activity_lines": {"activity_5": 2383.602669, "activity_10": 2342.565905, "activity_20": 2329.811044, "activity_30": 2282.258734}, "trend_signal": 1, "fair_value": 2050.927325, "relative_strength": 2.75349, "rate_of_change": 0.5566142882121855, "market_dynamics": -0.192704, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2455.7579, "high": 2485.615139, "low": 2395.110243, "close": 2436.163818, "volume": 618100}, "trend_line": 2223.494503, "activity_lines": {"activity_5": 2413.646484, "activity_10": 2360.832812, "activity_20": 2342.585098, "activity_30": 2296.764628}, "trend_signal": 1, "fair_value": 2054.762761, "relative_strength": 2.763472, "rate_of_change": 0.550441201978402, "market_dynamics": -0.126264, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2424.967375, "high": 2522.93643, "low": 2391.378221, "close": 2409.105957, "volume": 955800}, "trend_line": 2236.477433, "activity_lines": {"activity_5": 2420.053418, "activity_10": 2373.563552, "activity_20": 2351.440975, "activity_30": 2308.73956}, "trend_signal": 1, "fair_value": 2057.768442, "relative_strength": 5.13883, "rate_of_change": 0.5838975532650609, "market_dynamics": 0.028529, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2565.856505, "high": 2715.142553, "low": 2510.807135, "close": 2524.80249, "volume": 1463100}, "trend_line": 2251.573494, "activity_lines": {"activity_5": 2458.743408, "activity_10": 2407.338903, "activity_20": 2370.059482, "activity_30": 2327.341177}, "trend_signal": 1, "fair_value": 2061.586279, "relative_strength": 7.941178, "rate_of_change": 0.67499277109854, "market_dynamics": 0.228932, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2519.204227, "high": 2641.4323, "low": 2498.677378, "close": 2606.909912, "volume": 792700}, "trend_line": 2269.957031, "activity_lines": {"activity_5": 2512.175423, "activity_10": 2451.729279, "activity_20": 2395.254383, "activity_30": 2350.266107}, "trend_signal": 1, "fair_value": 2066.353521, "relative_strength": 10.764241, "rate_of_change": 0.8164751028109103, "market_dynamics": 0.44888, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2612.508185, "high": 2737.535354, "low": 2586.383103, "close": 2730.071045, "volume": 612900}, "trend_line": 2294.678739, "activity_lines": {"activity_5": 2593.785205, "activity_10": 2512.656077, "activity_20": 2430.583895, "activity_30": 2379.950882}, "trend_signal": 1, "fair_value": 2071.83432, "relative_strength": 14.873312, "rate_of_change": 1.0890826417586068, "market_dynamics": 0.72387, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2827.107306, "high": 2841.102886, "low": 2731.003863, "close": 2733.802979, "volume": 550800}, "trend_line": 2320.534196, "activity_lines": {"activity_5": 2657.915983, "activity_10": 2565.398162, "activity_20": 2464.061108, "activity_30": 2408.281478}, "trend_signal": 1, "fair_value": 2077.181747, "relative_strength": 15.190413, "rate_of_change": 1.1267571604061528, "market_dynamics": 1.006271, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2743.133595, "high": 2748.731827, "low": 2612.508219, "close": 2638.633301, "volume": 671300}, "trend_line": 2342.605599, "activity_lines": {"activity_5": 2670.480925, "activity_10": 2591.438432, "activity_20": 2485.973774, "activity_30": 2428.804001}, "trend_signal": 1, "fair_value": 2081.496034, "relative_strength": 4.423964, "rate_of_change": 0.9511345722913844, "market_dynamics": 1.10079, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2638.633438, "high": 2680.620014, "low": 2624.637695, "close": 2668.490723, "volume": 473300}, "trend_line": 2363.898254, "activity_lines": {"activity_5": 2677.696517, "activity_10": 2617.020703, "activity_20": 2508.870311, "activity_30": 2449.828848}, "trend_signal": 1, "fair_value": 2086.169862, "relative_strength": 4.536034, "rate_of_change": 0.9089304238446925, "market_dynamics": 1.116514, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2677.820988, "high": 2743.133397, "low": 2660.093253, "close": 2668.490723, "volume": 614000}, "trend_line": 2385.80262, "activity_lines": {"activity_5": 2675.332894, "activity_10": 2636.546702, "activity_20": 2530.08832, "activity_30": 2469.479975}, "trend_signal": 1, "fair_value": 2091.131162, "relative_strength": 5.14471, "rate_of_change": 0.9266205075846615, "market_dynamics": 1.073531, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2668.49055, "high": 2697.414749, "low": 2604.110848, "close": 2651.695801, "volume": 662500}, "trend_line": 2403.629728, "activity_lines": {"activity_5": 2663.265576, "activity_10": 2648.387806, "activity_20": 2548.495817, "activity_30": 2486.634374}, "trend_signal": 1, "fair_value": 2095.480368, "relative_strength": 3.234191, "rate_of_change": 0.7472163812109467, "market_dynamics": 0.981556, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2677.821028, "high": 2730.071353, "low": 2658.227274, "close": 2710.477539, "volume": 611800}, "trend_line": 2422.162183, "activity_lines": {"activity_5": 2676.017188, "activity_10": 2667.235236, "activity_20": 2571.278797, "activity_30": 2506.431006}, "trend_signal": 1, "fair_value": 2100.03281, "relative_strength": 3.37496, "rate_of_change": 0.7710195453199199, "market_dynamics": 0.929305, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2721.673896, "high": 2725.406051, "low": 2551.860585, "close": 2665.691406, "volume": 663400}, "trend_line": 2439.507642, "activity_lines": {"activity_5": 2675.395117, "activity_10": 2672.952211, "activity_20": 2588.328696, "activity_30": 2522.142569}, "trend_signal": 1, "fair_value": 2104.325284, "relative_strength": -2.419612, "rate_of_change": 0.7161146814090161, "market_dynamics": 0.83067, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2650.762828, "high": 2781.388334, "low": 2650.762828, "close": 2734.736572, "volume": 473300}, "trend_line": 2455.208968, "activity_lines": {"activity_5": 2695.984228, "activity_10": 2686.557662, "activity_20": 2610.734814, "activity_30": 2541.189597}, "trend_signal": 1, "fair_value": 2109.022388, "relative_strength": -1.340411, "rate_of_change": 0.6436268421412832, "market_dynamics": 0.695664, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2742.200533, "high": 2754.330035, "low": 2654.494945, "close": 2678.753906, "volume": 741000}, "trend_line": 2468.768913, "activity_lines": {"activity_5": 2693.496061, "activity_10": 2686.167463, "activity_20": 2625.679813, "activity_30": 2555.611851}, "trend_signal": 1, "fair_value": 2112.232429, "relative_strength": -5.139322, "rate_of_change": 0.5522929077212451, "market_dynamics": 0.496373, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2677.821038, "high": 2723.53974, "low": 2619.972191, "close": 2685.285156, "volume": 705200}, "trend_line": 2482.730094, "activity_lines": {"activity_5": 2692.500765, "activity_10": 2685.658509, "activity_20": 2639.370873, "activity_30": 2569.580641}, "trend_signal": 1, "fair_value": 2114.649035, "relative_strength": -4.239355, "rate_of_change": 0.5655118600401837, "market_dynamics": 0.256045, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2545.329545, "high": 2545.329545, "low": 2373.65042, "close": 2461.356201, "volume": 1354700}, "trend_line": 2491.153923, "activity_lines": {"activity_5": 2614.623193, "activity_10": 2645.249489, "activity_20": 2629.627305, "activity_30": 2568.20168}, "trend_signal": 1, "fair_value": 2114.697266, "relative_strength": -9.846506, "rate_of_change": 0.3392970109943752, "market_dynamics": -0.041298, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2487.480884, "high": 2512.673111, "low": 2463.221641, "close": 2507.074707, "volume": 465100}, "trend_line": 2499.786475, "activity_lines": {"activity_5": 2568.593213, "activity_10": 2618.106503, "activity_20": 2623.073804, "activity_30": 2569.228827}, "trend_signal": 1, "fair_value": 2115.157894, "relative_strength": -12.880616, "rate_of_change": 0.34652824621949435, "market_dynamics": -0.458489, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2507.074947, "high": 2563.990313, "low": 2480.016825, "close": 2512.673096, "volume": 653100}, "trend_line": 2506.342261, "activity_lines": {"activity_5": 2535.003809, "activity_10": 2594.37338, "activity_20": 2616.138217, "activity_30": 2570.060222}, "trend_signal": 1, "fair_value": 2116.093755, "relative_strength": -11.370961, "rate_of_change": 0.2622538391003935, "market_dynamics": -0.738346, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2516.405178, "high": 2528.53468, "low": 2406.306957, "close": 2448.293701, "volume": 649900}, "trend_line": 2507.479321, "activity_lines": {"activity_5": 2494.758838, "activity_10": 2561.76796, "activity_20": 2602.227082, "activity_30": 2566.315154}, "trend_signal": 0, "fair_value": 2116.481326, "relative_strength": -10.402597, "rate_of_change": 0.045367307478043586, "market_dynamics": -0.998554, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2448.293431, "high": 2569.588464, "low": 2417.503156, "close": 2545.329346, "volume": 769900}, "trend_line": 2512.493221, "activity_lines": {"activity_5": 2502.223096, "activity_10": 2550.808967, "activity_20": 2597.393042, "activity_30": 2568.757091}, "trend_signal": 0, "fair_value": 2117.447526, "relative_strength": -7.948966, "rate_of_change": 0.19995778062890662, "market_dynamics": -1.02563, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2519.204527, "high": 2544.396572, "low": 2435.230923, "close": 2479.08374, "volume": 797900}, "trend_line": 2515.05424, "activity_lines": {"activity_5": 2496.935872, "activity_10": 2529.739253, "activity_20": 2585.792263, "activity_30": 2566.601641}, "trend_signal": 0, "fair_value": 2118.542328, "relative_strength": -4.285606, "rate_of_change": 0.10193137949962094, "market_dynamics": -0.920649, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2483.748739, "high": 2550.510957, "low": 2474.418353, "close": 2541.057617, "volume": 1091300}, "trend_line": 2519.436353, "activity_lines": {"activity_5": 2511.124772, "activity_10": 2524.144678, "activity_20": 2579.889378, "activity_30": 2568.279278}, "trend_signal": 0, "fair_value": 2120.173782, "relative_strength": -3.997093, "rate_of_change": 0.1742353278233919, "market_dynamics": -0.762813, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2541.057752, "high": 2547.67509, "low": 2486.228381, "close": 2543.893799, "volume": 389800}, "trend_line": 2527.98099, "activity_lines": {"activity_5": 2523.993538, "activity_10": 2521.33184, "activity_20": 2573.628263, "activity_30": 2569.857178}, "trend_signal": 0, "fair_value": 2121.336115, "relative_strength": -4.52901, "rate_of_change": 0.33914875403879535, "market_dynamics": -0.727882, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2521.205605, "high": 2576.980324, "low": 2498.517493, "close": 2561.85498, "volume": 357800}, "trend_line": 2537.216097, "activity_lines": {"activity_5": 2540.767985, "activity_10": 2525.254541, "activity_20": 2568.986827, "activity_30": 2572.042596}, "trend_signal": 0, "fair_value": 2123.478682, "relative_strength": -3.792066, "rate_of_change": 0.3653155239905491, "market_dynamics": -0.73813, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2545.784482, "high": 2568.472498, "low": 2465.430967, "close": 2500.408691, "volume": 324200}, "trend_line": 2545.809969, "activity_lines": {"activity_5": 2529.489583, "activity_10": 2520.130624, "activity_20": 2558.70791, "activity_30": 2569.667925}, "trend_signal": 0, "fair_value": 2124.438922, "relative_strength": -7.379858, "rate_of_change": 0.3387126547936259, "market_dynamics": -0.808391, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2522.151109, "high": 2566.58143, "low": 2472.993703, "close": 2481.501709, "volume": 346300}, "trend_line": 2554.630029, "activity_lines": {"activity_5": 2514.903564, "activity_10": 2514.930464, "activity_20": 2547.721959, "activity_30": 2565.519005}, "trend_signal": 0, "fair_value": 2125.212258, "relative_strength": -7.686252, "rate_of_change": 0.3464539815383217, "market_dynamics": -0.981422, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2492.845711, "high": 2525.932379, "low": 2419.109651, "close": 2492.845459, "volume": 355600}, "trend_line": 2560.562573, "activity_lines": {"activity_5": 2503.937598, "activity_10": 2511.426522, "activity_20": 2539.017799, "activity_30": 2561.532904}, "trend_signal": 0, "fair_value": 2126.102111, "relative_strength": -6.926632, "rate_of_change": 0.23222713006010137, "market_dynamics": -1.021192, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2495.681662, "high": 2509.861672, "low": 2391.695182, "close": 2424.781494, "volume": 370400}, "trend_line": 2563.542098, "activity_lines": {"activity_5": 2473.497786, "activity_10": 2495.806028, "activity_20": 2524.525585, "activity_30": 2552.772834}, "trend_signal": 0, "fair_value": 2127.11414, "relative_strength": -9.976233, "rate_of_change": 0.11636212414480758, "market_dynamics": -1.117523, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2646.93492, "high": 2902.175435, "low": 2608.17623, "close": 2798.188477, "volume": 1599400}, "trend_line": 2576.356022, "activity_lines": {"activity_5": 2575.46779, "activity_10": 2549.675741, "activity_20": 2546.75646, "activity_30": 2567.91131}, "trend_signal": 0, "fair_value": 2131.050906, "relative_strength": 3.154192, "rate_of_change": 0.4998522946042934, "market_dynamics": -0.574687, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2807.642076, "high": 2878.54207, "low": 2782.118057, "close": 2832.220703, "volume": 556400}, "trend_line": 2589.122502, "activity_lines": {"activity_5": 2673.026302, "activity_10": 2603.371409, "activity_20": 2571.610892, "activity_30": 2584.418709}, "trend_signal": 0, "fair_value": 2135.101798, "relative_strength": 4.668558, "rate_of_change": 0.49552468257433363, "market_dynamics": -0.052885, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2831.275168, "high": 2892.722002, "low": 2771.71924, "close": 2803.860596, "volume": 469000}, "trend_line": 2601.379061, "activity_lines": {"activity_5": 2739.010645, "activity_10": 2646.694487, "activity_20": 2592.904719, "activity_30": 2598.27278}, "trend_signal": 0, "fair_value": 2138.921616, "relative_strength": 0.754949, "rate_of_change": 0.4733866006931767, "market_dynamics": 0.42848, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2813.314072, "high": 2840.728759, "low": 2645.044434, "close": 2645.044434, "volume": 400100}, "trend_line": 2609.243677, "activity_lines": {"activity_5": 2730.565674, "activity_10": 2655.236865, "activity_20": 2598.628516, "activity_30": 2601.0899}, "trend_signal": 0, "fair_value": 2142.029997, "relative_strength": -8.022427, "rate_of_change": 0.30232487521355667, "market_dynamics": 0.805244, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2635.591192, "high": 2783.063209, "low": 2583.597822, "close": 2751.867188, "volume": 593000}, "trend_line": 2616.8125, "activity_lines": {"activity_5": 2747.58169, "activity_10": 2681.310893, "activity_20": 2614.624227, "activity_30": 2610.291417}, "trend_signal": 0, "fair_value": 2145.522, "relative_strength": -4.961993, "rate_of_change": 0.29007727667284733, "market_dynamics": 0.711212, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2741.468452, "high": 2768.88297, "low": 2668.677772, "close": 2688.529785, "volume": 202300}, "trend_line": 2619.533162, "activity_lines": {"activity_5": 2721.679525, "activity_10": 2692.087695, "activity_20": 2624.50623, "activity_30": 2614.918339}, "trend_signal": 0, "fair_value": 2148.958411, "relative_strength": -4.555932, "rate_of_change": 0.10396854952352051, "market_dynamics": 0.508787, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2702.710018, "high": 2702.710018, "low": 2555.237643, "close": 2599.668213, "volume": 393200}, "trend_line": 2615.186401, "activity_lines": {"activity_5": 2673.467416, "activity_10": 2684.40467, "activity_20": 2625.878675, "activity_30": 2613.636729}, "trend_signal": 0, "fair_value": 2151.660938, "relative_strength": -1.836886, "rate_of_change": -0.16593647536347705, "market_dynamics": 0.322542, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2617.629934, "high": 2669.623319, "low": 2421.000234, "close": 2464.485596, "volume": 468200}, "trend_line": 2606.209155, "activity_lines": {"activity_5": 2595.697933, "activity_10": 2650.338268, "activity_20": 2614.784284, "activity_30": 2603.914097}, "trend_signal": 0, "fair_value": 2153.63927, "relative_strength": -2.334405, "rate_of_change": -0.3432736571499143, "market_dynamics": 0.156724, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2317.013707, "high": 2569.417761, "low": 2185.612277, "close": 2471.103027, "volume": 650500}, "trend_line": 2600.624813, "activity_lines": {"activity_5": 2542.759261, "activity_10": 2617.784419, "activity_20": 2604.305224, "activity_30": 2595.197572}, "trend_signal": 0, "fair_value": 2155.358878, "relative_strength": 0.380554, "rate_of_change": -0.21427067698256574, "market_dynamics": -0.09875, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2472.99376, "high": 2564.691068, "low": 2419.109722, "close": 2558.07373, "volume": 219100}, "trend_line": 2596.944246, "activity_lines": {"activity_5": 2530.406917, "activity_10": 2601.438743, "activity_20": 2602.28038, "activity_30": 2592.452341}, "trend_signal": 0, "fair_value": 2158.095914, "relative_strength": -4.300538, "rate_of_change": -0.1415262586745104, "market_dynamics": -0.269699, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2533.495015, "high": 2607.230983, "low": 2495.681657, "close": 2584.542969, "volume": 228300}, "trend_line": 2594.145988, "activity_lines": {"activity_5": 2539.797217, "activity_10": 2587.48216, "activity_20": 2602.560224, "activity_30": 2591.652259}, "trend_signal": 0, "fair_value": 2161.079278, "relative_strength": -3.972622, "rate_of_change": -0.10775194747865238, "market_dynamics": -0.390367, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2581.70698, "high": 2749.97646, "low": 2561.854967, "close": 2732.960449, "volume": 334100}, "trend_line": 2596.85481, "activity_lines": {"activity_5": 2605.592464, "activity_10": 2604.395037, "activity_20": 2616.326259, "activity_30": 2600.60803}, "trend_signal": 1, "fair_value": 2164.57054, "relative_strength": 0.799381, "rate_of_change": 0.10442056894754838, "market_dynamics": -0.281613, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2741.468641, "high": 2764.156658, "low": 2659.224581, "close": 2689.475342, "volume": 446300}, "trend_line": 2596.154736, "activity_lines": {"activity_5": 2648.006527, "activity_10": 2615.206263, "activity_20": 2625.057374, "activity_30": 2606.583549}, "trend_signal": 1, "fair_value": 2167.071262, "relative_strength": 5.349578, "rate_of_change": -0.026958534505048388, "market_dynamics": -0.200298, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2594.941857, "high": 2806.696582, "low": 2533.495146, "close": 2712.16333, "volume": 558500}, "trend_line": 2597.7038, "activity_lines": {"activity_5": 2682.983936, "activity_10": 2632.22231, "activity_20": 2634.947385, "activity_30": 2614.067974}, "trend_signal": 1, "fair_value": 2169.711943, "relative_strength": 5.606898, "rate_of_change": 0.059667629918951665, "market_dynamics": -0.037301, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2749.031273, "high": 2803.86055, "low": 2727.288512, "close": 2762.265869, "volume": 309600}, "trend_line": 2598.621444, "activity_lines": {"activity_5": 2718.591504, "activity_10": 2657.127566, "activity_20": 2648.794278, "activity_30": 2624.684882}, "trend_signal": 1, "fair_value": 2172.958509, "relative_strength": 4.327474, "rate_of_change": 0.035325197584116765, "market_dynamics": 0.021896, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2800.079252, "high": 2864.362002, "low": 2741.46853, "close": 2845.455322, "volume": 270200}, "trend_line": 2604.178158, "activity_lines": {"activity_5": 2768.316081, "activity_10": 2696.969109, "activity_20": 2669.524108, "activity_30": 2640.609648}, "trend_signal": 1, "fair_value": 2177.094239, "relative_strength": 1.905057, "rate_of_change": 0.21383314652583477, "market_dynamics": 0.061016, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2850.181765, "high": 2925.808478, "low": 2755.648352, "close": 2828.439453, "volume": 448900}, "trend_line": 2608.949967, "activity_lines": {"activity_5": 2794.974544, "activity_10": 2730.863667, "activity_20": 2687.282902, "activity_30": 2655.078119}, "trend_signal": 1, "fair_value": 2181.164696, "relative_strength": 4.443048, "rate_of_change": 0.18323665703672828, "market_dynamics": 0.230835, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2864.362044, "high": 2864.362044, "low": 2726.343018, "close": 2726.343018, "volume": 353200}, "trend_line": 2617.782861, "activity_lines": {"activity_5": 2781.235596, "activity_10": 2742.03576, "activity_20": 2693.756174, "activity_30": 2662.651864}, "trend_signal": 1, "fair_value": 2184.542354, "relative_strength": -1.74277, "rate_of_change": 0.3385612645595102, "market_dynamics": 0.273726, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2729.179207, "high": 2774.555244, "low": 2663.951073, "close": 2679.076416, "volume": 252400}, "trend_line": 2623.516252, "activity_lines": {"activity_5": 2749.283268, "activity_10": 2739.852881, "activity_20": 2694.561955, "activity_30": 2666.606287}, "trend_signal": 1, "fair_value": 2188.148128, "relative_strength": -1.81929, "rate_of_change": 0.2190170577329544, "market_dynamics": 0.239411, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2681.912604, "high": 2683.803272, "low": 2576.980199, "close": 2593.05127, "volume": 438500}, "trend_line": 2626.195524, "activity_lines": {"activity_5": 2690.861686, "activity_10": 2718.247732, "activity_20": 2686.28805, "activity_30": 2664.640804}, "trend_signal": 1, "fair_value": 2191.192238, "relative_strength": -2.211121, "rate_of_change": 0.10212522975444904, "market_dynamics": 0.081669, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2578.871266, "high": 2700.384834, "low": 2578.871266, "close": 2607.168457, "volume": 1025800}, "trend_line": 2631.491349, "activity_lines": {"activity_5": 2648.426807, "activity_10": 2698.573389, "activity_20": 2678.557354, "activity_30": 2663.413251}, "trend_signal": 1, "fair_value": 2194.187382, "relative_strength": -1.933568, "rate_of_change": 0.20165387350647598, "market_dynamics": -0.063378, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2607.168744, "high": 2687.891976, "low": 2585.065949, "close": 2624.466553, "volume": 346900}, "trend_line": 2634.129256, "activity_lines": {"activity_5": 2627.64375, "activity_10": 2681.632782, "activity_20": 2673.383716, "activity_30": 2662.960039}, "trend_signal": 0, "fair_value": 2197.276675, "relative_strength": -4.760359, "rate_of_change": 0.10024380285356844, "market_dynamics": -0.152297, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2624.466476, "high": 2707.111491, "low": 2587.948817, "close": 2637.920166, "volume": 266300}, "trend_line": 2639.423804, "activity_lines": {"activity_5": 2624.943425, "activity_10": 2669.110902, "activity_20": 2670.480679, "activity_30": 2663.204614}, "trend_signal": 0, "fair_value": 2200.881752, "relative_strength": -2.050634, "rate_of_change": 0.2009980333326456, "market_dynamics": -0.129737, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2675.399063, "high": 2712.877558, "low": 2624.466612, "close": 2669.632813, "volume": 257200}, "trend_line": 2643.709644, "activity_lines": {"activity_5": 2638.708838, "activity_10": 2663.292325, "activity_20": 2671.388087, "activity_30": 2665.153582}, "trend_signal": 0, "fair_value": 2205.342798, "relative_strength": 0.142413, "rate_of_change": 0.16237786419539343, "market_dynamics": -0.122504, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2703.267756, "high": 2783.99094, "low": 2663.866889, "close": 2749.395264, "volume": 339200}, "trend_line": 2650.559692, "activity_lines": {"activity_5": 2679.691309, "activity_10": 2672.749294, "activity_20": 2679.774832, "activity_30": 2671.972009}, "trend_signal": 1, "fair_value": 2210.449022, "relative_strength": 3.365124, "rate_of_change": 0.2591074256413231, "market_dynamics": -0.122551, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2762.849049, "high": 2892.582787, "low": 2704.2286, "close": 2887.777832, "volume": 744600}, "trend_line": 2661.423788, "activity_lines": {"activity_5": 2756.378369, "activity_10": 2707.600741, "activity_20": 2701.352639, "activity_30": 2687.276405}, "trend_signal": 1, "fair_value": 2216.319592, "relative_strength": 6.135311, "rate_of_change": 0.4098793184243536, "market_dynamics": 0.167412, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3137.635411, "high": 3243.344409, "low": 2988.681816, "close": 3233.734619, "volume": 1631500}, "trend_line": 2685.867985, "activity_lines": {"activity_5": 2929.677067, "activity_10": 2804.583922, "activity_20": 2754.929912, "activity_30": 2724.199685}, "trend_signal": 1, "fair_value": 2224.01734, "relative_strength": 17.534578, "rate_of_change": 0.918463159088582, "market_dynamics": 0.680993, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3228.929838, "high": 3252.954613, "low": 3108.805759, "close": 3156.855225, "volume": 581800}, "trend_line": 2708.379769, "activity_lines": {"activity_5": 3036.731429, "activity_10": 2880.220029, "activity_20": 2798.165974, "activity_30": 2754.585958}, "trend_signal": 1, "fair_value": 2231.093963, "relative_strength": 16.922877, "rate_of_change": 0.8381567569859641, "market_dynamics": 1.176903, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3161.660249, "high": 3209.709984, "low": 3084.781305, "close": 3204.905029, "volume": 425100}, "trend_line": 2732.115088, "activity_lines": {"activity_5": 3125.206722, "activity_10": 2956.764968, "activity_20": 2842.681209, "activity_30": 2786.619846}, "trend_signal": 1, "fair_value": 2238.194096, "relative_strength": 14.112182, "rate_of_change": 0.8763659835180185, "market_dynamics": 1.517475, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3209.710111, "high": 3233.734887, "low": 3185.685334, "close": 3228.929932, "volume": 79400}, "trend_line": 2758.920036, "activity_lines": {"activity_5": 3186.005501, "activity_10": 3028.117552, "activity_20": 2885.990236, "activity_30": 2818.672416}, "trend_signal": 1, "fair_value": 2245.40361, "relative_strength": 16.112797, "rate_of_change": 0.9811061077819415, "market_dynamics": 1.519874, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3262.564348, "high": 3262.564348, "low": 3036.731689, "close": 3036.731689, "volume": 541700}, "trend_line": 2766.871476, "activity_lines": {"activity_5": 3150.769222, "activity_10": 3052.96357, "activity_20": 2907.800114, "activity_30": 2836.595749}, "trend_signal": 1, "fair_value": 2251.648849, "relative_strength": 11.061631, "rate_of_change": 0.28820842562469323, "market_dynamics": 1.235897, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3036.731832, "high": 3046.341743, "low": 2959.852259, "close": 3017.511719, "volume": 342900}, "trend_line": 2773.047844, "activity_lines": {"activity_5": 3099.196029, "activity_10": 3066.504807, "activity_20": 2925.626239, "activity_30": 2852.766087}, "trend_signal": 1, "fair_value": 2258.150219, "relative_strength": 12.347117, "rate_of_change": 0.2232256920342897, "market_dynamics": 0.968838, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3036.731362, "high": 3046.341332, "low": 2955.047293, "close": 2974.26709, "volume": 352700}, "trend_line": 2778.72806, "activity_lines": {"activity_5": 3047.622819, "activity_10": 3065.037109, "activity_20": 2937.978823, "activity_30": 2865.747974}, "trend_signal": 1, "fair_value": 2264.792765, "relative_strength": 6.635979, "rate_of_change": 0.20483656682267273, "market_dynamics": 0.686973, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2988.681955, "high": 3031.926607, "low": 2935.827428, "close": 3012.706787, "volume": 465900}, "trend_line": 2790.983472, "activity_lines": {"activity_5": 3021.035384, "activity_10": 3064.443049, "activity_20": 2952.636178, "activity_30": 2880.843376}, "trend_signal": 1, "fair_value": 2271.363746, "relative_strength": 8.911585, "rate_of_change": 0.4410439501589795, "market_dynamics": 0.539056, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3012.7068, "high": 3022.316734, "low": 2911.802814, "close": 2974.26709, "volume": 495200}, "trend_line": 2798.396802, "activity_lines": {"activity_5": 2994.447933, "activity_10": 3050.622243, "activity_20": 2962.201451, "activity_30": 2892.668125}, "trend_signal": 1, "fair_value": 2277.554436, "relative_strength": 9.60221, "rate_of_change": 0.2656171229379575, "market_dynamics": 0.430219, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2988.681978, "high": 3017.51166, "low": 2945.437407, "close": 2979.072021, "volume": 249500}, "trend_line": 2808.081543, "activity_lines": {"activity_5": 2986.439648, "activity_10": 3033.586483, "activity_20": 2971.214807, "activity_30": 2904.324591}, "trend_signal": 1, "fair_value": 2283.775927, "relative_strength": 8.559137, "rate_of_change": 0.3460817634253277, "market_dynamics": 0.28003, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2983.877094, "high": 3007.901869, "low": 2887.777694, "close": 2916.607422, "volume": 395500}, "trend_line": 2818.646183, "activity_lines": {"activity_5": 2961.453809, "activity_10": 3003.533629, "activity_20": 2973.642883, "activity_30": 2911.326261}, "trend_signal": 1, "fair_value": 2289.998656, "relative_strength": 7.1489, "rate_of_change": 0.3762226929034751, "market_dynamics": 0.103704, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2916.607422, "high": 2916.607561, "low": 2860.870321, "close": 2879.12915, "volume": 359700}, "trend_line": 2832.467635, "activity_lines": {"activity_5": 2930.702165, "activity_10": 2972.432493, "activity_20": 2972.081752, "activity_30": 2915.228388}, "trend_signal": 1, "fair_value": 2296.103864, "relative_strength": 10.075145, "rate_of_change": 0.49035782083473145, "market_dynamics": -0.206749, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2897.387731, "high": 3267.369182, "low": 2872.402173, "close": 3156.855225, "volume": 1096700}, "trend_line": 2855.326042, "activity_lines": {"activity_5": 2998.868408, "activity_10": 2996.876571, "activity_20": 2996.243171, "activity_30": 2936.156619}, "trend_signal": 1, "fair_value": 2304.831717, "relative_strength": 20.978813, "rate_of_change": 0.8070138813783894, "market_dynamics": -0.187519, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3166.465191, "high": 3200.099874, "low": 2935.827543, "close": 3099.196045, "volume": 692300}, "trend_line": 2873.363452, "activity_lines": {"activity_5": 3038.205029, "activity_10": 3011.710795, "activity_20": 3012.638102, "activity_30": 2951.890168}, "trend_signal": 1, "fair_value": 2313.396365, "relative_strength": 17.596217, "rate_of_change": 0.6317110457678482, "market_dynamics": -0.22788, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3099.195952, "high": 3171.2705, "low": 3099.195952, "close": 3132.830566, "volume": 236700}, "trend_line": 2891.639705, "activity_lines": {"activity_5": 3080.42456, "activity_10": 3035.019185, "activity_20": 3029.826108, "activity_30": 2968.629982}, "trend_signal": 1, "fair_value": 2322.070628, "relative_strength": 16.21775, "rate_of_change": 0.6360578223154764, "market_dynamics": -0.29423, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3113.611053, "high": 3281.784297, "low": 3031.926812, "close": 3257.759521, "volume": 574700}, "trend_line": 2909.133008, "activity_lines": {"activity_5": 3154.036507, "activity_10": 3079.294678, "activity_20": 3056.408956, "activity_30": 2992.250615}, "trend_signal": 1, "fair_value": 2331.657285, "relative_strength": 21.829059, "rate_of_change": 0.6049613639538727, "market_dynamics": -0.07439, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3209.70994, "high": 3209.70994, "low": 2787.834774, "close": 2857.026123, "volume": 598800}, "trend_line": 2914.718034, "activity_lines": {"activity_5": 3071.327181, "activity_10": 3046.341411, "activity_20": 3041.811039, "activity_30": 2988.88888}, "trend_signal": 1, "fair_value": 2339.004269, "relative_strength": 16.727248, "rate_of_change": 0.19198249047539592, "market_dynamics": -0.347734, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2678.281864, "high": 3075.171014, "low": 2594.675648, "close": 2964.657227, "volume": 762200}, "trend_line": 2923.134497, "activity_lines": {"activity_5": 3025.968424, "activity_10": 3035.089089, "activity_20": 3036.42034, "activity_30": 2992.110764}, "trend_signal": 1, "fair_value": 2346.974255, "relative_strength": 21.06089, "rate_of_change": 0.28875736526904205, "market_dynamics": -0.403507, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2979.071975, "high": 3079.976097, "low": 2959.852202, "close": 3075.171143, "volume": 263500}, "trend_line": 2933.564673, "activity_lines": {"activity_5": 3030.26084, "activity_10": 3044.803835, "activity_20": 3040.149899, "activity_30": 3001.91958}, "trend_signal": 1, "fair_value": 2355.613614, "relative_strength": 20.744856, "rate_of_change": 0.3568147825802846, "market_dynamics": -0.370808, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3070.366164, "high": 3123.221012, "low": 3041.536308, "close": 3084.781006, "volume": 532600}, "trend_line": 2941.542196, "activity_lines": {"activity_5": 3039.358203, "activity_10": 3054.43121, "activity_20": 3043.243369, "activity_30": 3011.675472}, "trend_signal": 1, "fair_value": 2364.348889, "relative_strength": 17.216567, "rate_of_change": 0.2719395646335567, "market_dynamics": -0.461781, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3089.654465, "high": 3138.387358, "low": 3026.301872, "close": 3055.541504, "volume": 374100}, "trend_line": 2949.112264, "activity_lines": {"activity_5": 3041.91237, "activity_10": 3056.82033, "activity_20": 3042.614014, "activity_30": 3019.030266}, "trend_signal": 1, "fair_value": 2372.714927, "relative_strength": 12.078719, "rate_of_change": 0.25735031135347997, "market_dynamics": -0.384053, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3060.414704, "high": 3138.387092, "low": 3055.541433, "close": 3109.147461, "volume": 186400}, "trend_line": 2961.872412, "activity_lines": {"activity_5": 3075.81639, "activity_10": 3066.429914, "activity_20": 3047.938527, "activity_30": 3029.355118}, "trend_signal": 1, "fair_value": 2381.788202, "relative_strength": 11.539108, "rate_of_change": 0.43267759439897335, "market_dynamics": -0.37361, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3099.400821, "high": 3216.359486, "low": 3055.541375, "close": 3123.767334, "volume": 381100}, "trend_line": 2976.695443, "activity_lines": {"activity_5": 3097.785612, "activity_10": 3074.515505, "activity_20": 3054.882588, "activity_30": 3039.799951}, "trend_signal": 1, "fair_value": 2391.137, "relative_strength": 10.796441, "rate_of_change": 0.5004614965838677, "market_dynamics": -0.289642, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3128.640572, "high": 3196.866379, "low": 3099.400879, "close": 3143.260498, "volume": 261500}, "trend_line": 2995.03575, "activity_lines": {"activity_5": 3115.645215, "activity_10": 3086.746906, "activity_20": 3064.069512, "activity_30": 3050.546084}, "trend_signal": 1, "fair_value": 2400.593709, "relative_strength": 12.676487, "rate_of_change": 0.6161297771704869, "market_dynamics": -0.302744, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3157.880184, "high": 3216.359619, "low": 3143.260537, "close": 3216.359619, "volume": 310700}, "trend_line": 3015.342122, "activity_lines": {"activity_5": 3153.331901, "activity_10": 3111.467884, "activity_20": 3080.626206, "activity_30": 3064.825043}, "trend_signal": 1, "fair_value": 2410.070172, "relative_strength": 12.279472, "rate_of_change": 0.6780009888028886, "market_dynamics": -0.103553, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3201.739859, "high": 3347.937893, "low": 3196.866587, "close": 3304.078369, "volume": 509300}, "trend_line": 3037.99585, "activity_lines": {"activity_5": 3211.486263, "activity_10": 3150.619016, "activity_20": 3104.681695, "activity_30": 3083.453188}, "trend_signal": 1, "fair_value": 2419.716921, "relative_strength": 15.294055, "rate_of_change": 0.7512821790508512, "market_dynamics": 0.25593, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3099.40094, "high": 3235.852554, "low": 2982.442293, "close": 3021.428467, "volume": 797400}, "trend_line": 3050.77946, "activity_lines": {"activity_5": 3158.854867, "activity_10": 3137.537096, "activity_20": 3100.453544, "activity_30": 3082.384325}, "trend_signal": 1, "fair_value": 2428.00064, "relative_strength": 4.966462, "rate_of_change": 0.42079089739376735, "market_dynamics": 0.264053, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3065.288179, "high": 3070.161451, "low": 2987.31575, "close": 3001.935547, "volume": 417500}, "trend_line": 3061.856217, "activity_lines": {"activity_5": 3105.573763, "activity_10": 3117.921875, "activity_20": 3094.144345, "activity_30": 3079.233104}, "trend_signal": 1, "fair_value": 2436.409385, "relative_strength": 2.619911, "rate_of_change": 0.3630795718022769, "market_dynamics": 0.130005, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3011.68211, "high": 3148.133545, "low": 2977.569206, "close": 3148.133545, "volume": 476000}, "trend_line": 3075.147494, "activity_lines": {"activity_5": 3109.147445, "activity_10": 3124.210321, "activity_20": 3101.810057, "activity_30": 3084.799384}, "trend_signal": 1, "fair_value": 2445.704164, "relative_strength": 2.737163, "rate_of_change": 0.43409213424863474, "market_dynamics": -0.01179, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3172.500188, "high": 3191.993276, "low": 3070.161286, "close": 3109.147461, "volume": 339200}, "trend_line": 3082.526481, "activity_lines": {"activity_5": 3099.400895, "activity_10": 3122.083798, "activity_20": 3104.934874, "activity_30": 3086.99293}, "trend_signal": 1, "fair_value": 2454.652449, "relative_strength": 1.985647, "rate_of_change": 0.23995554731593804, "market_dynamics": -0.42071, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3109.147461, "high": 3299.20517, "low": 3089.654373, "close": 3260.218994, "volume": 507200}, "trend_line": 3083.409294, "activity_lines": {"activity_5": 3147.159001, "activity_10": 3146.9818, "activity_20": 3121.828048, "activity_30": 3098.456963}, "trend_signal": 1, "fair_value": 2464.336203, "relative_strength": 7.173503, "rate_of_change": 0.028639267349092706, "market_dynamics": -0.174885, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3274.838738, "high": 3416.163663, "low": 3255.34565, "close": 3313.824951, "volume": 475700}, "trend_line": 3088.641618, "activity_lines": {"activity_5": 3215.709717, "activity_10": 3177.904932, "activity_20": 3142.190306, "activity_30": 3113.322489}, "trend_signal": 1, "fair_value": 2474.034064, "relative_strength": 7.818661, "rate_of_change": 0.16969281406077458, "market_dynamics": 0.296321, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3313.825044, "high": 3343.064677, "low": 3201.739711, "close": 3255.345703, "volume": 375800}, "trend_line": 3090.322974, "activity_lines": {"activity_5": 3245.274251, "activity_10": 3194.474063, "activity_20": 3154.913132, "activity_30": 3124.077592}, "trend_signal": 1, "fair_value": 2483.294563, "relative_strength": 1.492884, "rate_of_change": 0.054436746244738675, "market_dynamics": 0.482155, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3255.345815, "high": 3421.036977, "low": 3206.613094, "close": 3386.924072, "volume": 754500}, "trend_line": 3095.589445, "activity_lines": {"activity_5": 3301.804232, "activity_10": 3232.574201, "activity_20": 3179.698229, "activity_30": 3143.213146}, "trend_signal": 1, "fair_value": 2493.193982, "relative_strength": 6.912365, "rate_of_change": 0.17041814219124107, "market_dynamics": 1.014423, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3294.331863, "high": 3406.417198, "low": 3269.965503, "close": 3396.670654, "volume": 388500}, "trend_line": 3107.58741, "activity_lines": {"activity_5": 3345.663704, "activity_10": 3268.016197, "activity_20": 3204.041439, "activity_30": 3162.63774}, "trend_signal": 1, "fair_value": 2502.814996, "relative_strength": 4.327041, "rate_of_change": 0.3875825658786617, "market_dynamics": 1.100999, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3396.670654, "high": 3450.276535, "low": 3304.078539, "close": 3347.937988, "volume": 309800}, "trend_line": 3118.601619, "activity_lines": {"activity_5": 3354.110742, "activity_10": 3291.319327, "activity_20": 3222.48706, "activity_30": 3178.144229}, "trend_signal": 1, "fair_value": 2512.123621, "relative_strength": -1.106289, "rate_of_change": 0.35442957982636236, "market_dynamics": 0.984419, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3333.318042, "high": 3464.896427, "low": 3328.44477, "close": 3430.783447, "volume": 315000}, "trend_line": 3133.818831, "activity_lines": {"activity_5": 3384.325, "activity_10": 3328.887819, "activity_20": 3248.393305, "activity_30": 3198.284992}, "trend_signal": 1, "fair_value": 2521.917855, "relative_strength": 2.779936, "rate_of_change": 0.4879498525008627, "market_dynamics": 1.083503, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3435.6567, "high": 3450.276705, "low": 3386.923962, "close": 3421.036865, "volume": 323000}, "trend_line": 3147.429834, "activity_lines": {"activity_5": 3403.493164, "activity_10": 3357.241388, "activity_20": 3270.639125, "activity_30": 3216.815188}, "trend_signal": 1, "fair_value": 2531.922319, "relative_strength": 2.04876, "rate_of_change": 0.4343264155974427, "market_dynamics": 0.893063, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3401.543759, "high": 3601.347992, "low": 3396.670487, "close": 3562.361816, "volume": 554800}, "trend_line": 3167.032991, "activity_lines": {"activity_5": 3458.723567, "activity_10": 3403.670379, "activity_20": 3304.171228, "activity_30": 3243.584993}, "trend_signal": 1, "fair_value": 2542.861118, "relative_strength": 5.292916, "rate_of_change": 0.6228306279694498, "market_dynamics": 0.95853, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3411.290359, "high": 3469.769623, "low": 3362.557731, "close": 3411.290527, "volume": 712300}, "trend_line": 3181.440275, "activity_lines": {"activity_5": 3451.901025, "activity_10": 3415.100439, "activity_20": 3320.995634, "activity_30": 3259.343544}, "trend_signal": 1, "fair_value": 2553.053086, "relative_strength": -3.161039, "rate_of_change": 0.4549142380563187, "market_dynamics": 1.019211, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3396.670711, "high": 3503.8827, "low": 3396.670673, "close": 3474.643066, "volume": 405900}, "trend_line": 3200.041463, "activity_lines": {"activity_5": 3465.221338, "activity_10": 3432.555633, "activity_20": 3342.298808, "activity_30": 3278.259853}, "trend_signal": 1, "fair_value": 2563.707974, "relative_strength": -2.064305, "rate_of_change": 0.5846782083627232, "market_dynamics": 1.071654, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3474.642972, "high": 3533.12207, "low": 3435.656795, "close": 3533.12207, "volume": 317300}, "trend_line": 3221.841227, "activity_lines": {"activity_5": 3489.587646, "activity_10": 3456.744753, "activity_20": 3367.175689, "activity_30": 3299.748925}, "trend_signal": 1, "fair_value": 2574.629782, "relative_strength": -1.2506, "rate_of_change": 0.6812337981259422, "market_dynamics": 1.184949, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3523.375656, "high": 3533.1222, "low": 3352.81113, "close": 3391.797363, "volume": 386800}, "trend_line": 3229.672632, "activity_lines": {"activity_5": 3460.023144, "activity_10": 3451.251251, "activity_20": 3376.574148, "activity_30": 3310.713837}, "trend_signal": 1, "fair_value": 2584.162742, "relative_strength": -6.079683, "rate_of_change": 0.24307234429711716, "market_dynamics": 0.861408, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3460.023045, "high": 3518.502308, "low": 3435.65659, "close": 3460.022949, "volume": 371000}, "trend_line": 3241.700195, "activity_lines": {"activity_5": 3455.149804, "activity_10": 3455.681463, "activity_20": 3391.193947, "activity_30": 3325.575147}, "trend_signal": 1, "fair_value": 2594.161452, "relative_strength": -8.880487, "rate_of_change": 0.3724081159443067, "market_dynamics": 0.720792, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3425.910175, "high": 3513.629131, "low": 3401.543816, "close": 3503.882568, "volume": 301100}, "trend_line": 3254.068595, "activity_lines": {"activity_5": 3471.718929, "activity_10": 3466.75708, "activity_20": 3408.482461, "activity_30": 3342.490139}, "trend_signal": 1, "fair_value": 2604.66857, "relative_strength": -6.854343, "rate_of_change": 0.38154052676053507, "market_dynamics": 0.468791, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3552.615215, "high": 3679.320197, "low": 3508.755878, "close": 3650.080566, "volume": 365700}, "trend_line": 3267.145963, "activity_lines": {"activity_5": 3530.847916, "activity_10": 3502.464843, "activity_20": 3438.325437, "activity_30": 3368.039299}, "trend_signal": 1, "fair_value": 2615.89456, "relative_strength": -6.476717, "rate_of_change": 0.4018774533546596, "market_dynamics": 0.389769, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3674.44706, "high": 3703.686691, "low": 3513.086831, "close": 3552.615234, "volume": 718900}, "trend_line": 3290.332267, "activity_lines": {"activity_5": 3545.792627, "activity_10": 3514.958136, "activity_20": 3457.23837, "activity_30": 3386.456671}, "trend_signal": 1, "fair_value": 2625.887753, "relative_strength": -14.363087, "rate_of_change": 0.7096806895860085, "market_dynamics": 0.553701, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3483.44048, "high": 3552.615184, "low": 3424.147827, "close": 3493.322754, "volume": 287200}, "trend_line": 3307.954451, "activity_lines": {"activity_5": 3539.673633, "activity_10": 3514.455855, "activity_20": 3467.97494, "activity_30": 3399.552831}, "trend_signal": 1, "fair_value": 2635.112893, "relative_strength": -12.281309, "rate_of_change": 0.5355746037182905, "market_dynamics": 0.333848, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3522.968932, "high": 3577.320507, "low": 3478.49947, "close": 3498.263672, "volume": 353100}, "trend_line": 3322.057536, "activity_lines": {"activity_5": 3528.433252, "activity_10": 3513.537633, "activity_20": 3476.842135, "activity_30": 3411.830846}, "trend_signal": 1, "fair_value": 2644.612911, "relative_strength": -12.356964, "rate_of_change": 0.4263385487589272, "market_dynamics": 0.177222, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3508.145835, "high": 3532.851074, "low": 3399.442718, "close": 3532.851074, "volume": 369300}, "trend_line": 3336.993205, "activity_lines": {"activity_5": 3526.172624, "activity_10": 3520.073451, "activity_20": 3487.336081, "activity_30": 3425.430429}, "trend_signal": 1, "fair_value": 2653.882971, "relative_strength": -8.368837, "rate_of_change": 0.4495909188250861, "market_dynamics": -0.12138, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3537.792063, "high": 3725.552002, "low": 3527.909962, "close": 3725.552002, "volume": 402300}, "trend_line": 3359.326888, "activity_lines": {"activity_5": 3586.214404, "activity_10": 3559.435609, "activity_20": 3514.164861, "activity_30": 3450.498738}, "trend_signal": 1, "fair_value": 2665.013684, "relative_strength": -6.550505, "rate_of_change": 0.6692756511021974, "market_dynamics": -0.183662, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3686.02364, "high": 3710.728892, "low": 3592.143605, "close": 3626.730957, "volume": 498900}, "trend_line": 3376.579671, "activity_lines": {"activity_5": 3608.284408, "activity_10": 3576.268324, "activity_20": 3529.366241, "activity_30": 3467.750614}, "trend_signal": 1, "fair_value": 2675.036094, "relative_strength": -9.413101, "rate_of_change": 0.513578570207899, "market_dynamics": 0.013728, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3755.198423, "high": 3863.901317, "low": 3646.495319, "close": 3774.962402, "volume": 1033200}, "trend_line": 3398.286173, "activity_lines": {"activity_5": 3674.823844, "activity_10": 3618.350231, "activity_20": 3557.194873, "activity_30": 3493.452725}, "trend_signal": 1, "fair_value": 2685.916056, "relative_strength": -6.175376, "rate_of_change": 0.6428547262316323, "market_dynamics": 0.404121, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3755.198201, "high": 3873.783468, "low": 3705.787829, "close": 3863.901367, "volume": 483600}, "trend_line": 3422.307536, "activity_lines": {"activity_5": 3752.233626, "activity_10": 3669.636221, "activity_20": 3591.019517, "activity_30": 3523.492415}, "trend_signal": 1, "fair_value": 2697.580394, "relative_strength": -1.301719, "rate_of_change": 0.7068669846246006, "market_dynamics": 0.810478, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3868.842438, "high": 3878.724672, "low": 3814.490834, "close": 3849.078369, "volume": 261700}, "trend_line": 3443.398161, "activity_lines": {"activity_5": 3800.326562, "activity_10": 3710.883878, "activity_20": 3621.161127, "activity_30": 3551.026017}, "trend_signal": 1, "fair_value": 2709.149713, "relative_strength": -4.001939, "rate_of_change": 0.6162691335639298, "market_dynamics": 0.946162, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3849.078265, "high": 3903.429883, "low": 3829.314064, "close": 3868.842529, "volume": 146700}, "trend_line": 3462.223633, "activity_lines": {"activity_5": 3833.925732, "activity_10": 3749.44873, "activity_20": 3651.030715, "activity_30": 3578.474041}, "trend_signal": 1, "fair_value": 2721.054187, "relative_strength": -2.624632, "rate_of_change": 0.5467120303779471, "market_dynamics": 1.173646, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3908.37092, "high": 3992.368785, "low": 3898.488819, "close": 3938.01709, "volume": 487100}, "trend_line": 3492.776587, "activity_lines": {"activity_5": 3881.030387, "activity_10": 3796.613286, "activity_20": 3685.007859, "activity_30": 3609.170393}, "trend_signal": 1, "fair_value": 2733.182045, "relative_strength": -3.898563, "rate_of_change": 0.8824662193622018, "market_dynamics": 1.321196, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3938.017069, "high": 4007.191783, "low": 3883.665516, "close": 4002.250732, "volume": 600900}, "trend_line": 3526.120426, "activity_lines": {"activity_5": 3928.793847, "activity_10": 3848.449378, "activity_20": 3722.687094, "activity_30": 3642.039693}, "trend_signal": 1, "fair_value": 2745.820099, "relative_strength": -5.847902, "rate_of_change": 0.9546513545728861, "market_dynamics": 1.421717, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4002.250865, "high": 4022.015067, "low": 3849.078307, "close": 3878.724609, "volume": 530500}, "trend_line": 3550.473462, "activity_lines": {"activity_5": 3920.229378, "activity_10": 3868.57294, "activity_20": 3745.834252, "activity_30": 3664.78835}, "trend_signal": 1, "fair_value": 2757.654737, "relative_strength": -8.547812, "rate_of_change": 0.6906467465045102, "market_dynamics": 1.402589, "expectation": {"probability": 56.575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3829.314048, "high": 3839.196148, "low": 3646.495298, "close": 3676.141602, "volume": 592700}, "trend_line": 3569.373266, "activity_lines": {"activity_5": 3843.149023, "activity_10": 3844.945756, "activity_20": 3748.1813, "activity_30": 3672.895972}, "trend_signal": 1, "fair_value": 2768.74667, "relative_strength": -12.318582, "rate_of_change": 0.5323178500636863, "market_dynamics": 1.062512, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3715.669985, "high": 3794.726807, "low": 3681.082631, "close": 3794.726807, "volume": 508600}, "trend_line": 3587.190194, "activity_lines": {"activity_5": 3817.126188, "activity_10": 3840.274236, "activity_20": 3760.560982, "activity_30": 3687.43491}, "trend_signal": 1, "fair_value": 2780.251324, "relative_strength": -10.896183, "rate_of_change": 0.4991612440680989, "market_dynamics": 0.670623, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3863.901437, "high": 4071.425571, "low": 3834.255135, "close": 3997.309814, "volume": 442700}, "trend_line": 3609.973022, "activity_lines": {"activity_5": 3863.57207, "activity_10": 3871.178267, "activity_20": 3790.710075, "activity_30": 3713.89424}, "trend_signal": 1, "fair_value": 2792.904029, "relative_strength": -10.441255, "rate_of_change": 0.6351162544463718, "market_dynamics": 0.409645, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4007.191978, "high": 4170.246617, "low": 3928.13517, "close": 4096.130859, "volume": 535300}, "trend_line": 3637.999194, "activity_lines": {"activity_5": 3939.005452, "activity_10": 3913.311963, "activity_20": 3828.060278, "activity_30": 3745.259262}, "trend_signal": 1, "fair_value": 2806.080182, "relative_strength": -7.968688, "rate_of_change": 0.7763540566425834, "market_dynamics": 0.430296, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4096.130605, "high": 4308.596191, "low": 4046.720104, "close": 4308.596191, "volume": 446800}, "trend_line": 3668.721598, "activity_lines": {"activity_5": 4079.001937, "activity_10": 3988.236292, "activity_20": 3882.291306, "activity_30": 3788.523584}, "trend_signal": 1, "fair_value": 2820.380874, "relative_strength": -6.427099, "rate_of_change": 0.8444862783551265, "market_dynamics": 0.834269, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4239.421393, "high": 4308.596101, "low": 3898.488798, "close": 4061.543457, "volume": 632400}, "trend_line": 3690.884025, "activity_lines": {"activity_5": 4107.989404, "activity_10": 4010.156583, "activity_20": 3908.952677, "activity_30": 3813.86693}, "trend_signal": 1, "fair_value": 2833.260032, "relative_strength": -6.38207, "rate_of_change": 0.6040912728859441, "market_dynamics": 1.005847, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3789.785749, "high": 4397.534782, "low": 3789.785749, "close": 4328.360352, "volume": 994500}, "trend_line": 3723.56477, "activity_lines": {"activity_5": 4200.22238, "activity_10": 4076.726034, "activity_20": 3958.369653, "activity_30": 3854.994435}, "trend_signal": 1, "fair_value": 2848.770272, "relative_strength": 3.188928, "rate_of_change": 0.8854449172241362, "market_dynamics": 1.238683, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4318.478069, "high": 4446.945313, "low": 4274.008615, "close": 4308.596191, "volume": 380500}, "trend_line": 3752.825195, "activity_lines": {"activity_5": 4250.291732, "activity_10": 4131.347132, "activity_20": 4002.674424, "activity_30": 3892.738398}, "trend_signal": 1, "fair_value": 2864.229096, "relative_strength": 3.640123, "rate_of_change": 0.7858175379610745, "market_dynamics": 1.218741, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4239.421466, "high": 4397.534968, "low": 4086.248896, "close": 4348.124512, "volume": 499800}, "trend_line": 3783.728117, "activity_lines": {"activity_5": 4292.784766, "activity_10": 4186.417396, "activity_20": 4047.143888, "activity_30": 3931.144805}, "trend_signal": 1, "fair_value": 2879.483844, "relative_strength": 4.752709, "rate_of_change": 0.8234575391673743, "market_dynamics": 1.16058, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4209.774919, "high": 4481.532741, "low": 4194.951768, "close": 4377.770508, "volume": 441000}, "trend_line": 3810.908406, "activity_lines": {"activity_5": 4328.360221, "activity_10": 4240.589227, "activity_20": 4090.366296, "activity_30": 3969.470121}, "trend_signal": 1, "fair_value": 2895.113931, "relative_strength": 6.019275, "rate_of_change": 0.7183467775573237, "market_dynamics": 1.246106, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4407.417167, "high": 4516.120059, "low": 4382.711914, "close": 4417.298828, "volume": 509800}, "trend_line": 3844.442016, "activity_lines": {"activity_5": 4372.500163, "activity_10": 4292.874463, "activity_20": 4133.165177, "activity_30": 4008.592083}, "trend_signal": 1, "fair_value": 2910.545735, "relative_strength": 0.098405, "rate_of_change": 0.879937443450588, "market_dynamics": 1.132542, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4402.475892, "high": 4535.884094, "low": 4343.183288, "close": 4506.237793, "volume": 553600}, "trend_line": 3878.828507, "activity_lines": {"activity_5": 4422.569401, "activity_10": 4347.854834, "activity_20": 4180.222781, "activity_30": 4051.288585}, "trend_signal": 1, "fair_value": 2926.344989, "relative_strength": -0.312047, "rate_of_change": 0.894446862688752, "market_dynamics": 1.197811, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4535.884084, "high": 4600.118159, "low": 4397.534858, "close": 4545.766602, "volume": 638200}, "trend_line": 3912.583325, "activity_lines": {"activity_5": 4473.956413, "activity_10": 4397.085698, "activity_20": 4227.327481, "activity_30": 4094.316849}, "trend_signal": 1, "fair_value": 2942.138274, "relative_strength": -1.273948, "rate_of_change": 0.8702322863484071, "market_dynamics": 1.296053, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4565.530547, "high": 4675.0, "low": 4491.414791, "close": 4630.0, "volume": 805600}, "trend_line": 3953.856746, "activity_lines": {"activity_5": 4537.609863, "activity_10": 4451.659783, "activity_20": 4278.078049, "activity_30": 4140.601796}, "trend_signal": 1, "fair_value": 2958.542101, "relative_strength": 1.028664, "rate_of_change": 1.0548892527419815, "market_dynamics": 1.47981, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4670.0, "high": 4800.0, "low": 4670.0, "close": 4715.0, "volume": 296900}, "trend_line": 3995.689315, "activity_lines": {"activity_5": 4610.804948, "activity_10": 4511.981703, "activity_20": 4332.852248, "activity_30": 4189.707812}, "trend_signal": 1, "fair_value": 2975.82019, "relative_strength": -2.178549, "rate_of_change": 1.0580193387714647, "market_dynamics": 1.546606, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4765.0, "high": 4860.0, "low": 4650.0, "close": 4805.0, "volume": 620500}, "trend_line": 4039.059896, "activity_lines": {"activity_5": 4691.518066, "activity_10": 4581.278098, "activity_20": 4392.145025, "activity_30": 4241.921405}, "trend_signal": 1, "fair_value": 2993.33993, "relative_strength": 1.920733, "rate_of_change": 1.0854342663025625, "market_dynamics": 1.642623, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4805.0, "high": 4920.0, "low": 4730.0, "close": 4830.0, "volume": 518200}, "trend_line": 4078.390544, "activity_lines": {"activity_5": 4754.717773, "activity_10": 4641.602557, "activity_20": 4449.266747, "activity_30": 4292.949799}, "trend_signal": 1, "fair_value": 3011.125803, "relative_strength": -0.462711, "rate_of_change": 0.9737574834913925, "market_dynamics": 1.670972, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4885.0, "high": 5030.0, "low": 4850.0, "close": 4975.0, "volume": 557200}, "trend_line": 4125.803369, "activity_lines": {"activity_5": 4844.666667, "activity_10": 4719.169931, "activity_20": 4515.621052, "activity_30": 4350.79557}, "trend_signal": 1, "fair_value": 3030.270548, "relative_strength": -1.857513, "rate_of_change": 1.16253763558158, "market_dynamics": 1.611872, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5110.0, "high": 5150.0, "low": 5070.0, "close": 5140.0, "volume": 118000}, "trend_line": 4180.692611, "activity_lines": {"activity_5": 4961.0, "activity_10": 4814.620872, "activity_20": 4592.751629, "activity_30": 4416.227611}, "trend_signal": 1, "fair_value": 3050.667091, "relative_strength": 1.26749, "rate_of_change": 1.3303891894708517, "market_dynamics": 1.602777, "expectation": {"probability": 59.4408, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5140.0, "high": 5670.0, "low": 5090.0, "close": 5450.0, "volume": 975300}, "trend_line": 4245.750488, "activity_lines": {"activity_5": 5146.666667, "activity_10": 4952.037713, "activity_20": 4693.988162, "activity_30": 4498.11841}, "trend_signal": 1, "fair_value": 3072.933173, "relative_strength": 8.225507, "rate_of_change": 1.5561506920844337, "market_dynamics": 1.65092, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5500.0, "high": 5550.0, "low": 5300.0, "close": 5330.0, "volume": 578100}, "trend_line": 4305.655452, "activity_lines": {"activity_5": 5243.333333, "activity_10": 5048.141291, "activity_20": 4776.313859, "activity_30": 4568.069992}, "trend_signal": 1, "fair_value": 3094.088871, "relative_strength": -1.843487, "rate_of_change": 1.4109393420388932, "market_dynamics": 1.675128, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5230.0, "high": 5510.0, "low": 5200.0, "close": 5440.0, "volume": 691500}, "trend_line": 4362.803719, "activity_lines": {"activity_5": 5341.666667, "activity_10": 5147.650302, "activity_20": 4861.240231, "activity_30": 4641.253511}, "trend_signal": 1, "fair_value": 3116.067334, "relative_strength": 2.910331, "rate_of_change": 1.3272837930739185, "market_dynamics": 1.713643, "expectation": {"probability": 59.9095, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5600.0, "high": 5620.0, "low": 5190.0, "close": 5190.0, "volume": 525700}, "trend_line": 4414.912687, "activity_lines": {"activity_5": 5316.0, "activity_10": 5184.727273, "activity_20": 4914.522445, "activity_30": 4694.621013}, "trend_signal": 1, "fair_value": 3135.766805, "relative_strength": -2.267603, "rate_of_change": 1.194391757141538, "market_dynamics": 1.651449, "expectation": {"probability": 61.7889, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5190.0, "high": 5280.0, "low": 5000.0, "close": 5130.0, "volume": 589200}, "trend_line": 4460.080607, "activity_lines": {"activity_5": 5256.0, "activity_10": 5199.181818, "activity_20": 4956.410896, "activity_30": 4740.755678}, "trend_signal": 1, "fair_value": 3154.840498, "relative_strength": -1.537705, "rate_of_change": 1.0230761784485516, "market_dynamics": 1.379536, "expectation": {"probability": 61.1618, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68550ed8-6b17-41fa-818e-07f1cff46a27/", "share_image": "https://sharemaestro.com/terminal/68550ed8-6b17-41fa-818e-07f1cff46a27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}