{"ticker": {"uuid": "68550ed8-6b17-41fa-818e-07f1cff46a27", "symbol": "9678", "name": "Kanamoto Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9678 rose 14.82%, moving from 4,333.05 to 4,975.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.95 and has softened across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,975.00"}, {"label": "12-Week Change", "value": "14.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.95"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4885.0, "high": 5030.0, "low": 4850.0, "close": 4975.0, "volume": 557200}, "trend_line": 4129.412117, "activity_lines": {"activity_5": 4844.666667, "activity_10": 4720.493324, "activity_20": 4518.28749, "activity_30": 4353.948027}, "trend_signal": 1, "fair_value": 3033.390625, "relative_strength": -1.953619, "rate_of_change": 1.1583268844374606, "market_dynamics": 1.535, "expectation": {"probability": 59.7177, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2019.971044, "high": 2061.307422, "low": 1931.786873, "close": 1960.262939, "volume": 911300}, "trend_line": 2022.001383, "activity_lines": {"activity_5": 2007.110889, "activity_10": 2025.988394, "activity_20": 2015.349389, "activity_30": 2016.801278}, "trend_signal": 0, "fair_value": 1999.863422, "relative_strength": -13.316108, "rate_of_change": -0.15828140748259534, "market_dynamics": 0.139895, "expectation": {"probability": 57.4397, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1974.042122, "high": 2019.9713, "low": 1962.100464, "close": 1978.634644, "volume": 609900}, "trend_line": 2020.67428, "activity_lines": {"activity_5": 1993.025863, "activity_10": 2017.386759, "activity_20": 2012.229928, "activity_30": 2014.003424}, "trend_signal": 0, "fair_value": 2000.13106, "relative_strength": -16.060518, "rate_of_change": -0.06563314007387497, "market_dynamics": -0.031804, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1997.925258, "high": 2071.411835, "low": 1959.344469, "close": 2031.912964, "volume": 617200}, "trend_line": 2018.771883, "activity_lines": {"activity_5": 1999.578524, "activity_10": 2017.798378, "activity_20": 2014.451691, "activity_30": 2014.728501}, "trend_signal": 0, "fair_value": 2000.894894, "relative_strength": -11.323234, "rate_of_change": -0.09414664297108115, "market_dynamics": 0.022182, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2040.180096, "high": 2051.203197, "low": 1987.820679, "close": 2013.540771, "volume": 604100}, "trend_line": 2019.512638, "activity_lines": {"activity_5": 2002.824121, "activity_10": 2014.509679, "activity_20": 2014.52371, "activity_30": 2014.39101}, "trend_signal": 0, "fair_value": 2001.850288, "relative_strength": -13.087341, "rate_of_change": 0.036693348378680365, "market_dynamics": 0.035315, "expectation": {"probability": 59.3989, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2030.075455, "high": 2141.224216, "low": 2025.482524, "close": 2119.178467, "volume": 740000}, "trend_line": 2021.30284, "activity_lines": {"activity_5": 2044.221769, "activity_10": 2030.977433, "activity_20": 2024.602313, "activity_30": 2020.821063}, "trend_signal": 0, "fair_value": 2003.47218, "relative_strength": -6.285875, "rate_of_change": 0.08864524867608854, "market_dynamics": 0.349912, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2138.468808, "high": 2208.281613, "low": 2128.364359, "close": 2156.840576, "volume": 850200}, "trend_line": 2023.866146, "activity_lines": {"activity_5": 2089.599976, "activity_10": 2053.658183, "activity_20": 2037.822564, "activity_30": 2029.565433}, "trend_signal": 1, "fair_value": 2004.866166, "relative_strength": -4.660425, "rate_of_change": 0.1268145450188954, "market_dynamics": 0.805337, "expectation": {"probability": 50.4455, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2140.306009, "high": 2151.329044, "low": 2119.178525, "close": 2147.654785, "volume": 526300}, "trend_line": 2027.238582, "activity_lines": {"activity_5": 2118.811076, "activity_10": 2073.148943, "activity_20": 2049.625236, "activity_30": 2037.551797}, "trend_signal": 1, "fair_value": 2006.355935, "relative_strength": -4.860426, "rate_of_change": 0.1666333520457968, "market_dynamics": 0.988424, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2162.352065, "high": 2274.419576, "low": 2153.166203, "close": 2266.152344, "volume": 1419100}, "trend_line": 2034.560938, "activity_lines": {"activity_5": 2176.253353, "activity_10": 2111.896598, "activity_20": 2072.390945, "activity_30": 2052.965588}, "trend_signal": 1, "fair_value": 2009.538629, "relative_strength": -1.11353, "rate_of_change": 0.3611985320827979, "market_dynamics": 1.397733, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2287.279557, "high": 2305.651424, "low": 2204.606882, "close": 2274.419434, "volume": 544300}, "trend_line": 2043.244043, "activity_lines": {"activity_5": 2220.835368, "activity_10": 2148.656734, "activity_20": 2094.9367, "activity_30": 2068.44033}, "trend_signal": 1, "fair_value": 2012.678317, "relative_strength": 0.84995, "rate_of_change": 0.42678028648949917, "market_dynamics": 1.484267, "expectation": {"probability": 47.2237, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2265.234031, "high": 2289.116723, "low": 2222.060016, "close": 2268.908203, "volume": 257500}, "trend_line": 2050.597957, "activity_lines": {"activity_5": 2246.188395, "activity_10": 2180.473258, "activity_20": 2115.226214, "activity_30": 2082.999308}, "trend_signal": 1, "fair_value": 2015.014681, "relative_strength": -0.357334, "rate_of_change": 0.359913639547561, "market_dynamics": 1.409253, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2252.373477, "high": 2262.477912, "low": 2165.10739, "close": 2211.037109, "volume": 437300}, "trend_line": 2056.535299, "activity_lines": {"activity_5": 2242.269075, "activity_10": 2196.707184, "activity_20": 2128.243094, "activity_30": 2093.350221}, "trend_signal": 1, "fair_value": 2017.00141, "relative_strength": 0.130149, "rate_of_change": 0.2895419835825074, "market_dynamics": 1.363931, "expectation": {"probability": 48.0856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2210.118323, "high": 2275.338077, "low": 2209.199952, "close": 2250.536133, "volume": 373700}, "trend_line": 2063.728992, "activity_lines": {"activity_5": 2247.902995, "activity_10": 2215.563221, "activity_20": 2143.876461, "activity_30": 2105.866404}, "trend_signal": 1, "fair_value": 2019.028007, "relative_strength": 1.230645, "rate_of_change": 0.3497967189523894, "market_dynamics": 1.122267, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2268.908045, "high": 2323.104405, "low": 2255.129251, "close": 2318.511475, "volume": 454700}, "trend_line": 2076.082361, "activity_lines": {"activity_5": 2269.336605, "activity_10": 2241.834748, "activity_20": 2164.512452, "activity_30": 2122.303983}, "trend_signal": 1, "fair_value": 2021.426346, "relative_strength": 0.727567, "rate_of_change": 0.5985945367772585, "market_dynamics": 1.071663, "expectation": {"probability": 47.1904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2324.022912, "high": 2493.961683, "low": 2314.837051, "close": 2416.800781, "volume": 865400}, "trend_line": 2089.903398, "activity_lines": {"activity_5": 2320.042708, "activity_10": 2280.766175, "activity_20": 2193.05031, "activity_30": 2144.285817}, "trend_signal": 1, "fair_value": 2024.18808, "relative_strength": 5.094391, "rate_of_change": 0.665726816027782, "market_dynamics": 1.182331, "expectation": {"probability": 47.4366, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2338.720605, "high": 2469.159753, "low": 2334.127674, "close": 2397.509766, "volume": 765000}, "trend_line": 2102.297644, "activity_lines": {"activity_5": 2354.826384, "activity_10": 2308.858146, "activity_20": 2217.974585, "activity_30": 2164.131389}, "trend_signal": 1, "fair_value": 2026.692819, "relative_strength": 1.227914, "rate_of_change": 0.5930535359606269, "market_dynamics": 1.356943, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2396.59171, "high": 2455.380725, "low": 2381.893988, "close": 2404.858643, "volume": 495200}, "trend_line": 2114.364111, "activity_lines": {"activity_5": 2383.486247, "activity_10": 2333.225706, "activity_20": 2242.107146, "activity_30": 2183.651453}, "trend_signal": 1, "fair_value": 2029.553996, "relative_strength": 4.870141, "rate_of_change": 0.5739656815217192, "market_dynamics": 1.50031, "expectation": {"probability": 47.5947, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2421.393038, "high": 2533.460614, "low": 2403.021316, "close": 2412.207764, "volume": 692200}, "trend_line": 2125.439657, "activity_lines": {"activity_5": 2401.674382, "activity_10": 2354.420051, "activity_20": 2265.36053, "activity_30": 2202.867173}, "trend_signal": 1, "fair_value": 2032.606283, "relative_strength": 6.84102, "rate_of_change": 0.5238239687468869, "market_dynamics": 1.586032, "expectation": {"probability": 48.701, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2435.172335, "high": 2467.322856, "low": 2278.093781, "close": 2290.035645, "volume": 870200}, "trend_line": 2133.286833, "activity_lines": {"activity_5": 2368.360368, "activity_10": 2348.591229, "activity_20": 2275.119429, "activity_30": 2213.486269}, "trend_signal": 1, "fair_value": 2034.448753, "relative_strength": 4.152955, "rate_of_change": 0.369202483549982, "market_dynamics": 1.328467, "expectation": {"probability": 50.0801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2314.837219, "high": 2394.754247, "low": 2282.686854, "close": 2287.279785, "volume": 574500}, "trend_line": 2145.835051, "activity_lines": {"activity_5": 2336.026123, "activity_10": 2341.8271, "activity_20": 2283.587923, "activity_30": 2223.421298}, "trend_signal": 1, "fair_value": 2036.710887, "relative_strength": -0.240949, "rate_of_change": 0.5882105399935174, "market_dynamics": 0.914392, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2285.442582, "high": 2290.9541, "low": 2230.327279, "close": 2245.024658, "volume": 550900}, "trend_line": 2157.366634, "activity_lines": {"activity_5": 2298.241569, "activity_10": 2327.146396, "activity_20": 2286.938564, "activity_30": 2229.820628}, "trend_signal": 1, "fair_value": 2038.670155, "relative_strength": 1.160138, "rate_of_change": 0.5373937290578796, "market_dynamics": 0.411656, "expectation": {"probability": 48.44, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2217.467241, "high": 2225.734302, "low": 2098.051152, "close": 2219.304199, "volume": 1346800}, "trend_line": 2165.659485, "activity_lines": {"activity_5": 2262.049202, "activity_10": 2308.223491, "activity_20": 2286.627979, "activity_30": 2233.8166}, "trend_signal": 1, "fair_value": 2041.233005, "relative_strength": 0.824463, "rate_of_change": 0.384396924903964, "market_dynamics": -0.074494, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2183.810334, "high": 2377.158629, "low": 2149.250461, "close": 2317.379395, "volume": 934000}, "trend_line": 2178.186117, "activity_lines": {"activity_5": 2270.918864, "activity_10": 2306.982129, "activity_20": 2294.424359, "activity_30": 2243.604981}, "trend_signal": 1, "fair_value": 2044.077028, "relative_strength": 2.146039, "rate_of_change": 0.5784211269944897, "market_dynamics": -0.288975, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2332.324613, "high": 2344.467272, "low": 2238.919423, "close": 2337.928711, "volume": 525300}, "trend_line": 2189.046493, "activity_lines": {"activity_5": 2292.960189, "activity_10": 2308.261674, "activity_20": 2302.564746, "activity_30": 2253.910955}, "trend_signal": 1, "fair_value": 2046.841011, "relative_strength": 1.122304, "rate_of_change": 0.4985972463619201, "market_dynamics": -0.400669, "expectation": {"probability": 45.7646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2356.609643, "high": 2416.388672, "low": 2334.192429, "close": 2416.388672, "volume": 637900}, "trend_line": 2201.467159, "activity_lines": {"activity_5": 2337.961963, "activity_10": 2323.453627, "activity_20": 2316.720293, "activity_30": 2268.578192}, "trend_signal": 1, "fair_value": 2049.852738, "relative_strength": 1.361721, "rate_of_change": 0.567400739989673, "market_dynamics": -0.273803, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2428.531991, "high": 2453.750914, "low": 2351.005555, "close": 2451.882813, "volume": 320800}, "trend_line": 2213.720846, "activity_lines": {"activity_5": 2386.187858, "activity_10": 2345.106552, "activity_20": 2332.337911, "activity_30": 2284.734041}, "trend_signal": 1, "fair_value": 2053.151717, "relative_strength": 2.753495, "rate_of_change": 0.5566145717825062, "market_dynamics": -0.192728, "expectation": {"probability": 48.0599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2458.421443, "high": 2488.311065, "low": 2397.707685, "close": 2438.806152, "volume": 618100}, "trend_line": 2225.906083, "activity_lines": {"activity_5": 2416.264323, "activity_10": 2363.393302, "activity_20": 2345.125826, "activity_30": 2299.255673}, "trend_signal": 1, "fair_value": 2056.991313, "relative_strength": 2.763477, "rate_of_change": 0.5504414444132532, "market_dynamics": -0.126287, "expectation": {"probability": 51.3019, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2427.597523, "high": 2525.672837, "low": 2393.971788, "close": 2411.71875, "volume": 955800}, "trend_line": 2238.903097, "activity_lines": {"activity_5": 2422.67819, "activity_10": 2376.137842, "activity_20": 2353.991295, "activity_30": 2311.243587}, "trend_signal": 1, "fair_value": 2060.000253, "relative_strength": 5.138827, "rate_of_change": 0.5838976810056202, "market_dynamics": 0.028506, "expectation": {"probability": 49.7986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2568.639245, "high": 2718.087007, "low": 2513.530332, "close": 2527.54126, "volume": 1463100}, "trend_line": 2254.01554, "activity_lines": {"activity_5": 2461.41027, "activity_10": 2409.949911, "activity_20": 2372.630032, "activity_30": 2329.865404}, "trend_signal": 1, "fair_value": 2063.822234, "relative_strength": 7.941196, "rate_of_change": 0.6749931705507836, "market_dynamics": 0.225913, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2521.936722, "high": 2644.297128, "low": 2501.387608, "close": 2609.737549, "volume": 792700}, "trend_line": 2272.419023, "activity_lines": {"activity_5": 2514.900277, "activity_10": 2454.388477, "activity_20": 2397.852278, "activity_30": 2352.815211}, "trend_signal": 1, "fair_value": 2068.594648, "relative_strength": 10.76425, "rate_of_change": 0.8164754267843269, "market_dynamics": 0.442972, "expectation": {"probability": 49.3164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2615.341656, "high": 2740.504632, "low": 2589.18824, "close": 2733.032227, "volume": 612900}, "trend_line": 2297.167554, "activity_lines": {"activity_5": 2596.598584, "activity_10": 2515.381388, "activity_20": 2433.220121, "activity_30": 2382.532192}, "trend_signal": 1, "fair_value": 2074.081394, "relative_strength": 14.873319, "rate_of_change": 1.0890830762069441, "market_dynamics": 0.71505, "expectation": {"probability": 50.0465, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2830.173836, "high": 2844.184597, "low": 2733.965915, "close": 2736.768066, "volume": 550800}, "trend_line": 2323.051058, "activity_lines": {"activity_5": 2660.798877, "activity_10": 2568.180677, "activity_20": 2466.733644, "activity_30": 2410.893516}, "trend_signal": 1, "fair_value": 2079.434622, "relative_strength": 15.190414, "rate_of_change": 1.1267573388336263, "market_dynamics": 0.994538, "expectation": {"probability": 50.7558, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2746.109047, "high": 2751.713351, "low": 2615.341942, "close": 2641.495361, "volume": 671300}, "trend_line": 2345.146415, "activity_lines": {"activity_5": 2673.377474, "activity_10": 2594.249223, "activity_20": 2488.670095, "activity_30": 2431.438309}, "trend_signal": 1, "fair_value": 2083.753592, "relative_strength": 4.423973, "rate_of_change": 0.9511352289872981, "market_dynamics": 1.092054, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2641.495139, "high": 2683.527412, "low": 2627.484375, "close": 2671.384521, "volume": 473300}, "trend_line": 2366.462134, "activity_lines": {"activity_5": 2680.600683, "activity_10": 2619.859144, "activity_20": 2511.591423, "activity_30": 2452.485929}, "trend_signal": 1, "fair_value": 2088.432485, "relative_strength": 4.536018, "rate_of_change": 0.9089291339619712, "market_dynamics": 1.110689, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2680.724988, "high": 2746.10866, "low": 2662.978028, "close": 2671.384521, "volume": 614000}, "trend_line": 2388.390259, "activity_lines": {"activity_5": 2678.234342, "activity_10": 2639.406232, "activity_20": 2532.832402, "activity_30": 2472.158341}, "trend_signal": 1, "fair_value": 2093.399164, "relative_strength": 5.144694, "rate_of_change": 0.9266205735958719, "market_dynamics": 1.070618, "expectation": {"probability": 52.9351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2671.384756, "high": 2700.340325, "low": 2606.93512, "close": 2654.571533, "volume": 662500}, "trend_line": 2406.236694, "activity_lines": {"activity_5": 2666.153873, "activity_10": 2651.260125, "activity_20": 2551.259841, "activity_30": 2489.331327}, "trend_signal": 1, "fair_value": 2097.753086, "relative_strength": 3.234181, "rate_of_change": 0.7472160352668892, "market_dynamics": 0.981555, "expectation": {"probability": 51.2667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2680.725276, "high": 2733.032301, "low": 2661.110327, "close": 2713.417236, "volume": 611800}, "trend_line": 2424.78925, "activity_lines": {"activity_5": 2678.919352, "activity_10": 2670.127987, "activity_20": 2574.067529, "activity_30": 2509.149426}, "trend_signal": 1, "fair_value": 2102.310467, "relative_strength": 3.374958, "rate_of_change": 0.7710195778437264, "market_dynamics": 0.929303, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2724.6255, "high": 2728.361703, "low": 2554.628694, "close": 2668.583008, "volume": 663400}, "trend_line": 2442.153524, "activity_lines": {"activity_5": 2678.29681, "activity_10": 2675.851243, "activity_20": 2591.135964, "activity_30": 2524.878056}, "trend_signal": 1, "fair_value": 2106.607599, "relative_strength": -2.419597, "rate_of_change": 0.716114771623968, "market_dynamics": 0.83067, "expectation": {"probability": 52.2311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2653.637812, "high": 2784.404914, "low": 2653.637812, "close": 2737.702148, "volume": 473300}, "trend_line": 2457.871851, "activity_lines": {"activity_5": 2698.908138, "activity_10": 2689.471355, "activity_20": 2613.56634, "activity_30": 2543.945709}, "trend_signal": 1, "fair_value": 2111.309793, "relative_strength": -1.340428, "rate_of_change": 0.6436256707668001, "market_dynamics": 0.695664, "expectation": {"probability": 51.7349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2745.174618, "high": 2757.317276, "low": 2657.373771, "close": 2681.65918, "volume": 741000}, "trend_line": 2471.446509, "activity_lines": {"activity_5": 2696.417301, "activity_10": 2689.08073, "activity_20": 2628.527545, "activity_30": 2558.383601}, "trend_signal": 1, "fair_value": 2114.523312, "relative_strength": -5.139324, "rate_of_change": 0.5522931553358679, "market_dynamics": 0.496373, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2680.725282, "high": 2726.493583, "low": 2622.814325, "close": 2688.19751, "volume": 705200}, "trend_line": 2485.422819, "activity_lines": {"activity_5": 2695.420931, "activity_10": 2688.571227, "activity_20": 2642.233451, "activity_30": 2572.367537}, "trend_signal": 1, "fair_value": 2116.942541, "relative_strength": -4.239358, "rate_of_change": 0.5655113290578612, "market_dynamics": 0.256045, "expectation": {"probability": 50.422, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2548.090173, "high": 2548.090173, "low": 2376.225035, "close": 2464.025635, "volume": 1354700}, "trend_line": 2493.85577, "activity_lines": {"activity_5": 2617.458871, "activity_10": 2648.118377, "activity_20": 2632.479307, "activity_30": 2570.987073}, "trend_signal": 1, "fair_value": 2116.990823, "relative_strength": -9.84651, "rate_of_change": 0.3392964342136842, "market_dynamics": -0.04462, "expectation": {"probability": 53.3795, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2490.179211, "high": 2515.398258, "low": 2465.89375, "close": 2509.793945, "volume": 465100}, "trend_line": 2502.497697, "activity_lines": {"activity_5": 2571.37902, "activity_10": 2620.945992, "activity_20": 2625.91871, "activity_30": 2572.015342}, "trend_signal": 1, "fair_value": 2117.451951, "relative_strength": -12.880613, "rate_of_change": 0.3465287409143019, "market_dynamics": -0.462057, "expectation": {"probability": 50.0721, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2509.794233, "high": 2566.771384, "low": 2482.706762, "close": 2515.398193, "volume": 653100}, "trend_line": 2509.060588, "activity_lines": {"activity_5": 2537.75319, "activity_10": 2597.187131, "activity_20": 2618.975592, "activity_30": 2572.847633}, "trend_signal": 1, "fair_value": 2118.388825, "relative_strength": -11.370965, "rate_of_change": 0.26225362796008345, "market_dynamics": -0.742237, "expectation": {"probability": 50.9353, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2519.134651, "high": 2531.27731, "low": 2408.916694, "close": 2450.948975, "volume": 649900}, "trend_line": 2510.198861, "activity_lines": {"activity_5": 2497.464551, "activity_10": 2564.546347, "activity_20": 2605.049359, "activity_30": 2569.098496}, "trend_signal": 0, "fair_value": 2118.776815, "relative_strength": -10.402601, "rate_of_change": 0.045366501129705944, "market_dynamics": -1.002894, "expectation": {"probability": 54.0276, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2450.948993, "high": 2572.375443, "low": 2420.12532, "close": 2548.089844, "volume": 769900}, "trend_line": 2515.218197, "activity_lines": {"activity_5": 2504.936882, "activity_10": 2553.575457, "activity_20": 2600.210066, "activity_30": 2571.543076}, "trend_signal": 0, "fair_value": 2119.744067, "relative_strength": -7.94897, "rate_of_change": 0.1999577036697689, "market_dynamics": -1.02677, "expectation": {"probability": 49.1707, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2521.936452, "high": 2547.155817, "low": 2437.871843, "close": 2481.772217, "volume": 797900}, "trend_line": 2517.781982, "activity_lines": {"activity_5": 2499.643848, "activity_10": 2532.482848, "activity_20": 2588.596679, "activity_30": 2569.385271}, "trend_signal": 0, "fair_value": 2120.840057, "relative_strength": -4.285617, "rate_of_change": 0.10193091808328011, "market_dynamics": -0.921541, "expectation": {"probability": 54.4027, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2486.442579, "high": 2553.277313, "low": 2477.102074, "close": 2543.813721, "volume": 1091300}, "trend_line": 2522.168848, "activity_lines": {"activity_5": 2513.84821, "activity_10": 2526.88224, "activity_20": 2582.687406, "activity_30": 2571.064738}, "trend_signal": 0, "fair_value": 2122.473281, "relative_strength": -3.997089, "rate_of_change": 0.17423534012723058, "market_dynamics": -0.766378, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2543.813558, "high": 2550.438072, "low": 2488.924724, "close": 2546.652832, "volume": 389800}, "trend_line": 2530.722754, "activity_lines": {"activity_5": 2526.730957, "activity_10": 2524.066366, "activity_20": 2576.419501, "activity_30": 2572.64435}, "trend_signal": 0, "fair_value": 2123.636875, "relative_strength": -4.529011, "rate_of_change": 0.33914882450408007, "market_dynamics": -0.731021, "expectation": {"probability": 49.7626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2523.940176, "high": 2579.775293, "low": 2501.227502, "close": 2564.633545, "volume": 357800}, "trend_line": 2539.967879, "activity_lines": {"activity_5": 2543.523633, "activity_10": 2527.993337, "activity_20": 2571.773038, "activity_30": 2574.832143}, "trend_signal": 0, "fair_value": 2125.781766, "relative_strength": -3.792066, "rate_of_change": 0.36531559948189873, "market_dynamics": -0.74117, "expectation": {"probability": 50.4913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2548.545714, "high": 2571.258338, "low": 2468.105041, "close": 2503.120361, "volume": 324200}, "trend_line": 2548.571069, "activity_lines": {"activity_5": 2532.232943, "activity_10": 2522.863832, "activity_20": 2561.482957, "activity_30": 2572.454883}, "trend_signal": 0, "fair_value": 2126.743047, "relative_strength": -7.379866, "rate_of_change": 0.33871255109680337, "market_dynamics": -0.811581, "expectation": {"probability": 55.5496, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2524.886608, "high": 2569.365563, "low": 2475.675882, "close": 2484.193115, "volume": 346300}, "trend_line": 2557.4007, "activity_lines": {"activity_5": 2517.631136, "activity_10": 2517.658048, "activity_20": 2550.485099, "activity_30": 2568.301467}, "trend_signal": 0, "fair_value": 2127.517221, "relative_strength": -7.686252, "rate_of_change": 0.34645418004625644, "market_dynamics": -0.98184, "expectation": {"probability": 54.963, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2495.549277, "high": 2528.671779, "low": 2421.733481, "close": 2495.549561, "volume": 355600}, "trend_line": 2563.339705, "activity_lines": {"activity_5": 2506.653418, "activity_10": 2514.150391, "activity_20": 2541.771546, "activity_30": 2564.311071}, "trend_signal": 0, "fair_value": 2128.408042, "relative_strength": -6.926617, "rate_of_change": 0.23222817605390209, "market_dynamics": -1.021937, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2498.388254, "high": 2512.583642, "low": 2394.2887, "close": 2427.411621, "volume": 370400}, "trend_line": 2566.322469, "activity_lines": {"activity_5": 2476.180664, "activity_10": 2498.513006, "activity_20": 2527.263645, "activity_30": 2555.541517}, "trend_signal": 0, "fair_value": 2129.421168, "relative_strength": -9.976225, "rate_of_change": 0.11636241556989872, "market_dynamics": -1.118779, "expectation": {"probability": 55.6017, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2649.80606, "high": 2905.32268, "low": 2611.005328, "close": 2801.223389, "volume": 1599400}, "trend_line": 2579.150293, "activity_lines": {"activity_5": 2578.261247, "activity_10": 2552.441153, "activity_20": 2549.518641, "activity_30": 2570.696415}, "trend_signal": 0, "fair_value": 2133.362205, "relative_strength": 3.154193, "rate_of_change": 0.4998523823468875, "market_dynamics": -0.581702, "expectation": {"probability": 50.8586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2810.687145, "high": 2881.664086, "low": 2785.135444, "close": 2835.29248, "volume": 556400}, "trend_line": 2591.930615, "activity_lines": {"activity_5": 2675.925537, "activity_10": 2606.195055, "activity_20": 2574.400031, "activity_30": 2587.221717}, "trend_signal": 0, "fair_value": 2137.417488, "relative_strength": 4.668558, "rate_of_change": 0.4955245157557039, "market_dynamics": -0.059933, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2834.346017, "high": 2895.859207, "low": 2774.725396, "close": 2806.901611, "volume": 469000}, "trend_line": 2604.200464, "activity_lines": {"activity_5": 2741.981396, "activity_10": 2649.565114, "activity_20": 2595.716954, "activity_30": 2601.090814}, "trend_signal": 0, "fair_value": 2141.241449, "relative_strength": 0.754949, "rate_of_change": 0.473386476049622, "market_dynamics": 0.421782, "expectation": {"probability": 54.4606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2816.365342, "high": 2843.809762, "low": 2647.913086, "close": 2647.913086, "volume": 400100}, "trend_line": 2612.073608, "activity_lines": {"activity_5": 2733.527181, "activity_10": 2658.116726, "activity_20": 2601.446948, "activity_30": 2603.910983}, "trend_signal": 0, "fair_value": 2144.353204, "relative_strength": -8.022431, "rate_of_change": 0.3023248059754642, "market_dynamics": 0.799078, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2638.449585, "high": 2786.081909, "low": 2586.399826, "close": 2754.852051, "volume": 593000}, "trend_line": 2619.650635, "activity_lines": {"activity_5": 2750.561719, "activity_10": 2684.21907, "activity_20": 2617.460034, "activity_30": 2613.122496}, "trend_signal": 0, "fair_value": 2147.848994, "relative_strength": -4.961985, "rate_of_change": 0.29007708576028063, "market_dynamics": 0.710955, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2744.442233, "high": 2771.886538, "low": 2671.572256, "close": 2691.445801, "volume": 202300}, "trend_line": 2622.374243, "activity_lines": {"activity_5": 2724.631478, "activity_10": 2695.007564, "activity_20": 2627.352763, "activity_30": 2617.754442}, "trend_signal": 0, "fair_value": 2151.289134, "relative_strength": -4.55593, "rate_of_change": 0.10396836752242118, "market_dynamics": 0.508765, "expectation": {"probability": 51.4658, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2705.641312, "high": 2705.641312, "low": 2558.00903, "close": 2602.488037, "volume": 393200}, "trend_line": 2618.02277, "activity_lines": {"activity_5": 2676.367155, "activity_10": 2687.316242, "activity_20": 2628.726722, "activity_30": 2616.471461}, "trend_signal": 0, "fair_value": 2153.994593, "relative_strength": -1.836876, "rate_of_change": -0.16593638423713608, "market_dynamics": 0.32252, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2620.468904, "high": 2672.518723, "low": 2423.626164, "close": 2467.158691, "volume": 468200}, "trend_line": 2609.035791, "activity_lines": {"activity_5": 2598.513346, "activity_10": 2653.212899, "activity_20": 2617.620311, "activity_30": 2606.738294}, "trend_signal": 0, "fair_value": 2155.975069, "relative_strength": -2.334399, "rate_of_change": -0.3432735231710856, "market_dynamics": 0.156702, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2319.526687, "high": 2572.20457, "low": 2187.982742, "close": 2473.783203, "volume": 650500}, "trend_line": 2603.445386, "activity_lines": {"activity_5": 2545.517236, "activity_10": 2620.62373, "activity_20": 2607.129887, "activity_30": 2598.012321}, "trend_signal": 0, "fair_value": 2157.696544, "relative_strength": 0.380556, "rate_of_change": -0.21427092028726866, "market_dynamics": -0.098772, "expectation": {"probability": 51.9454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2475.675888, "high": 2567.472904, "low": 2421.733409, "close": 2560.848389, "volume": 219100}, "trend_line": 2599.760848, "activity_lines": {"activity_5": 2533.151514, "activity_10": 2604.260347, "activity_20": 2605.102866, "activity_30": 2595.264128}, "trend_signal": 0, "fair_value": 2160.436552, "relative_strength": -4.300531, "rate_of_change": -0.14152545775738332, "market_dynamics": -0.269699, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2536.24321, "high": 2610.05906, "low": 2498.388833, "close": 2587.346436, "volume": 228300}, "trend_line": 2596.959578, "activity_lines": {"activity_5": 2542.552051, "activity_10": 2590.288668, "activity_20": 2605.383038, "activity_30": 2594.463198}, "trend_signal": 0, "fair_value": 2163.423155, "relative_strength": -3.972611, "rate_of_change": -0.10775106495487662, "market_dynamics": -0.390366, "expectation": {"probability": 55.6662, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2584.507224, "high": 2752.959273, "low": 2564.633679, "close": 2735.924805, "volume": 334100}, "trend_line": 2599.671354, "activity_lines": {"activity_5": 2608.418669, "activity_10": 2607.219909, "activity_20": 2619.16402, "activity_30": 2603.428696}, "trend_signal": 1, "fair_value": 2166.918205, "relative_strength": 0.799388, "rate_of_change": 0.10442118633546556, "market_dynamics": -0.281613, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2744.441732, "high": 2767.154353, "low": 2662.108666, "close": 2692.392334, "volume": 446300}, "trend_line": 2598.970524, "activity_lines": {"activity_5": 2650.878679, "activity_10": 2618.04284, "activity_20": 2627.904599, "activity_30": 2609.410695}, "trend_signal": 1, "fair_value": 2169.421637, "relative_strength": 5.349579, "rate_of_change": -0.026958407604941576, "market_dynamics": -0.200297, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2597.756462, "high": 2809.74077, "low": 2536.243103, "close": 2715.104736, "volume": 558500}, "trend_line": 2600.521248, "activity_lines": {"activity_5": 2685.893913, "activity_10": 2635.077286, "activity_20": 2637.805312, "activity_30": 2616.903225}, "trend_signal": 1, "fair_value": 2172.065182, "relative_strength": 5.606891, "rate_of_change": 0.05966685599856281, "market_dynamics": -0.037301, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2752.012819, "high": 2806.901661, "low": 2730.246427, "close": 2765.261719, "volume": 309600}, "trend_line": 2601.439901, "activity_lines": {"activity_5": 2721.540039, "activity_10": 2660.009517, "activity_20": 2651.667208, "activity_30": 2627.531642}, "trend_signal": 1, "fair_value": 2175.31527, "relative_strength": 4.327472, "rate_of_change": 0.03532572559084803, "market_dynamics": 0.021895, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2803.116214, "high": 2867.468444, "low": 2744.441776, "close": 2848.54126, "volume": 270200}, "trend_line": 2607.002637, "activity_lines": {"activity_5": 2771.318457, "activity_10": 2699.894216, "activity_20": 2672.419495, "activity_30": 2643.473665}, "trend_signal": 1, "fair_value": 2179.455482, "relative_strength": 1.90505, "rate_of_change": 0.21383296219380385, "market_dynamics": 0.061015, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2853.27307, "high": 2928.981808, "low": 2758.637318, "close": 2831.506836, "volume": 448900}, "trend_line": 2611.779614, "activity_lines": {"activity_5": 2798.005746, "activity_10": 2733.825466, "activity_20": 2690.197514, "activity_30": 2657.957807}, "trend_signal": 1, "fair_value": 2183.53035, "relative_strength": 4.443037, "rate_of_change": 0.18323637008273527, "market_dynamics": 0.230833, "expectation": {"probability": 52.488, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2867.468281, "high": 2867.468281, "low": 2729.300293, "close": 2729.300293, "volume": 353200}, "trend_line": 2620.622103, "activity_lines": {"activity_5": 2784.252051, "activity_10": 2745.00973, "activity_20": 2696.677832, "activity_30": 2665.539787}, "trend_signal": 1, "fair_value": 2186.911679, "relative_strength": -1.742759, "rate_of_change": 0.33856183548571467, "market_dynamics": 0.273726, "expectation": {"probability": 51.7064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2732.139364, "high": 2777.564766, "low": 2666.840429, "close": 2681.982178, "volume": 252400}, "trend_line": 2626.361711, "activity_lines": {"activity_5": 2752.265121, "activity_10": 2742.82449, "activity_20": 2697.484486, "activity_30": 2669.498501}, "trend_signal": 1, "fair_value": 2190.521365, "relative_strength": -1.819287, "rate_of_change": 0.21901700338363747, "market_dynamics": 0.23941, "expectation": {"probability": 51.0768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2684.821441, "high": 2686.714159, "low": 2579.775414, "close": 2595.86377, "volume": 438500}, "trend_line": 2629.043897, "activity_lines": {"activity_5": 2693.780225, "activity_10": 2721.195921, "activity_20": 2689.201611, "activity_30": 2667.530892}, "trend_signal": 1, "fair_value": 2193.568779, "relative_strength": -2.211117, "rate_of_change": 0.10212553696492728, "market_dynamics": 0.081669, "expectation": {"probability": 50.9752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2581.668096, "high": 2703.313562, "low": 2581.668096, "close": 2609.996338, "volume": 1025800}, "trend_line": 2634.345475, "activity_lines": {"activity_5": 2651.299382, "activity_10": 2701.500267, "activity_20": 2681.462543, "activity_30": 2666.302017}, "trend_signal": 1, "fair_value": 2196.56717, "relative_strength": -1.933562, "rate_of_change": 0.201654221371111, "market_dynamics": -0.066374, "expectation": {"probability": 52.7626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2609.9964, "high": 2690.806987, "low": 2587.869633, "close": 2627.312744, "volume": 346900}, "trend_line": 2636.986239, "activity_lines": {"activity_5": 2630.493669, "activity_10": 2684.541233, "activity_20": 2676.283261, "activity_30": 2665.848293}, "trend_signal": 0, "fair_value": 2199.65981, "relative_strength": -4.760369, "rate_of_change": 0.10024364780780178, "market_dynamics": -0.155551, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2627.313005, "high": 2710.047783, "low": 2590.755739, "close": 2640.781494, "volume": 266300}, "trend_line": 2642.286548, "activity_lines": {"activity_5": 2627.790479, "activity_10": 2672.005828, "activity_20": 2673.377097, "activity_30": 2666.093148}, "trend_signal": 0, "fair_value": 2203.2688, "relative_strength": -2.050624, "rate_of_change": 0.20099873566311005, "market_dynamics": -0.132991, "expectation": {"probability": 57.8466, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2678.300787, "high": 2715.819874, "low": 2627.313011, "close": 2672.528564, "volume": 257200}, "trend_line": 2646.577043, "activity_lines": {"activity_5": 2641.570898, "activity_10": 2666.180997, "activity_20": 2674.285512, "activity_30": 2668.044246}, "trend_signal": 0, "fair_value": 2207.734686, "relative_strength": 0.142423, "rate_of_change": 0.1623781116112217, "market_dynamics": -0.125758, "expectation": {"probability": 54.2569, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2706.199536, "high": 2787.010395, "low": 2666.756319, "close": 2752.377197, "volume": 339200}, "trend_line": 2653.434522, "activity_lines": {"activity_5": 2682.59777, "activity_10": 2675.648211, "activity_20": 2682.681342, "activity_30": 2674.870062}, "trend_signal": 1, "fair_value": 2212.846452, "relative_strength": 3.365122, "rate_of_change": 0.25910747688746727, "market_dynamics": -0.122809, "expectation": {"probability": 52.8605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2765.845715, "high": 2895.720078, "low": 2707.161684, "close": 2890.909912, "volume": 744600}, "trend_line": 2664.3104, "activity_lines": {"activity_5": 2759.367985, "activity_10": 2710.537456, "activity_20": 2704.282549, "activity_30": 2690.191055}, "trend_signal": 1, "fair_value": 2218.723385, "relative_strength": 6.135312, "rate_of_change": 0.40987926816457654, "market_dynamics": 0.164416, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3141.038663, "high": 3246.862542, "low": 2991.923392, "close": 3237.242188, "volume": 1631500}, "trend_line": 2688.781128, "activity_lines": {"activity_5": 2932.85472, "activity_10": 2807.625866, "activity_20": 2757.917953, "activity_30": 2727.154396}, "trend_signal": 1, "fair_value": 2226.429483, "relative_strength": 17.534589, "rate_of_change": 0.9184638546619881, "market_dynamics": 0.670353, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3232.431698, "high": 3256.482529, "low": 3112.177612, "close": 3160.279541, "volume": 581800}, "trend_line": 2711.317342, "activity_lines": {"activity_5": 3040.025277, "activity_10": 2883.344061, "activity_20": 2801.200942, "activity_30": 2757.573649}, "trend_signal": 1, "fair_value": 2233.513785, "relative_strength": 16.922891, "rate_of_change": 0.838157251451809, "market_dynamics": 1.163504, "expectation": {"probability": 51.3895, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3165.089543, "high": 3213.191026, "low": 3088.127064, "close": 3208.380859, "volume": 425100}, "trend_line": 2735.078385, "activity_lines": {"activity_5": 3128.596403, "activity_10": 2959.971964, "activity_20": 2845.764433, "activity_30": 2789.642263}, "trend_signal": 1, "fair_value": 2240.621619, "relative_strength": 14.112175, "rate_of_change": 0.876365249907363, "market_dynamics": 1.501414, "expectation": {"probability": 50.8881, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3213.191219, "high": 3237.242051, "low": 3189.140386, "close": 3232.431885, "volume": 79400}, "trend_line": 2761.912394, "activity_lines": {"activity_5": 3189.461051, "activity_10": 3031.401895, "activity_20": 2889.120415, "activity_30": 2821.729585}, "trend_signal": 1, "fair_value": 2247.838951, "relative_strength": 16.112793, "rate_of_change": 0.9811056658253747, "market_dynamics": 1.506785, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3266.103009, "high": 3266.103009, "low": 3040.025096, "close": 3040.025391, "volume": 541700}, "trend_line": 2769.872461, "activity_lines": {"activity_5": 3154.186556, "activity_10": 3056.274862, "activity_20": 2910.953952, "activity_30": 2839.672359}, "trend_signal": 1, "fair_value": 2254.090964, "relative_strength": 11.061635, "rate_of_change": 0.28820852599425284, "market_dynamics": 1.230452, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3040.025306, "high": 3049.64564, "low": 2963.062428, "close": 3020.784424, "volume": 342900}, "trend_line": 2776.055526, "activity_lines": {"activity_5": 3102.557373, "activity_10": 3069.830762, "activity_20": 2928.799401, "activity_30": 2855.860228}, "trend_signal": 1, "fair_value": 2260.599385, "relative_strength": 12.347114, "rate_of_change": 0.22322562092869483, "market_dynamics": 0.966153, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3040.025169, "high": 3049.645616, "low": 2958.252362, "close": 2977.493164, "volume": 352700}, "trend_line": 2781.741911, "activity_lines": {"activity_5": 3050.928288, "activity_10": 3068.361492, "activity_20": 2941.1654, "activity_30": 2868.856204}, "trend_signal": 1, "fair_value": 2267.249137, "relative_strength": 6.635986, "rate_of_change": 0.20483686103330384, "market_dynamics": 0.68695, "expectation": {"probability": 50.7686, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2991.923664, "high": 3035.215031, "low": 2939.011724, "close": 3015.974365, "volume": 465900}, "trend_line": 2794.01062, "activity_lines": {"activity_5": 3024.312028, "activity_10": 3067.766775, "activity_20": 2955.838651, "activity_30": 2883.967976}, "trend_signal": 1, "fair_value": 2273.827247, "relative_strength": 8.911584, "rate_of_change": 0.4410441152532912, "market_dynamics": 0.539056, "expectation": {"probability": 50.3319, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3015.97433, "high": 3025.594524, "low": 2914.960673, "close": 2977.493164, "volume": 495200}, "trend_line": 2801.431991, "activity_lines": {"activity_5": 2997.695801, "activity_10": 3053.931006, "activity_20": 2965.414314, "activity_30": 2895.805559}, "trend_signal": 1, "fair_value": 2280.024652, "relative_strength": 9.602216, "rate_of_change": 0.2656171364158919, "market_dynamics": 0.430219, "expectation": {"probability": 50.7493, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2991.923527, "high": 3020.784555, "low": 2948.631894, "close": 2982.303223, "volume": 249500}, "trend_line": 2811.127238, "activity_lines": {"activity_5": 2989.678841, "activity_10": 3036.876776, "activity_20": 2974.437451, "activity_30": 2907.474671}, "trend_signal": 1, "fair_value": 2286.252891, "relative_strength": 8.55914, "rate_of_change": 0.3460818264069045, "market_dynamics": 0.280031, "expectation": {"probability": 50.2292, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2987.113194, "high": 3011.164025, "low": 2890.909998, "close": 2919.770996, "volume": 395500}, "trend_line": 2821.703337, "activity_lines": {"activity_5": 2964.665951, "activity_10": 3006.791353, "activity_20": 2976.868177, "activity_30": 2914.483946}, "trend_signal": 1, "fair_value": 2292.482367, "relative_strength": 7.148908, "rate_of_change": 0.37622270728394136, "market_dynamics": 0.103705, "expectation": {"probability": 50.8314, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2919.770996, "high": 2919.770996, "low": 2863.973077, "close": 2882.251709, "volume": 359700}, "trend_line": 2835.539771, "activity_lines": {"activity_5": 2933.880859, "activity_10": 2975.656445, "activity_20": 2975.305332, "activity_30": 2918.390292}, "trend_signal": 1, "fair_value": 2298.594198, "relative_strength": 10.075139, "rate_of_change": 0.4903575021005222, "market_dynamics": -0.206749, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2900.530281, "high": 3270.913376, "low": 2875.517409, "close": 3160.279541, "volume": 1096700}, "trend_line": 2858.422982, "activity_lines": {"activity_5": 3002.121143, "activity_10": 3000.127104, "activity_20": 2999.492987, "activity_30": 2939.341245}, "trend_signal": 1, "fair_value": 2307.33152, "relative_strength": 20.978827, "rate_of_change": 0.8070142846887208, "market_dynamics": -0.190514, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3169.899814, "high": 3203.57098, "low": 2939.011533, "close": 3102.557373, "volume": 692300}, "trend_line": 2876.479948, "activity_lines": {"activity_5": 3041.500358, "activity_10": 3014.977393, "activity_20": 3015.905687, "activity_30": 2955.091851}, "trend_signal": 1, "fair_value": 2315.905456, "relative_strength": 17.596213, "rate_of_change": 0.6317107759666096, "market_dynamics": -0.230876, "expectation": {"probability": 54.4785, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3102.557429, "high": 3174.710066, "low": 3102.557429, "close": 3136.228516, "volume": 236700}, "trend_line": 2894.776017, "activity_lines": {"activity_5": 3083.765674, "activity_10": 3038.311062, "activity_20": 3033.112336, "activity_30": 2971.849823}, "trend_signal": 1, "fair_value": 2324.589126, "relative_strength": 16.217752, "rate_of_change": 0.6360575888151467, "market_dynamics": -0.297347, "expectation": {"probability": 52.3904, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3116.987786, "high": 3285.343556, "low": 3035.214958, "close": 3261.292725, "volume": 574700}, "trend_line": 2912.288281, "activity_lines": {"activity_5": 3157.457373, "activity_10": 3082.63453, "activity_20": 3059.723994, "activity_30": 2995.496062}, "trend_signal": 1, "fair_value": 2334.186182, "relative_strength": 21.829051, "rate_of_change": 0.6049609329756983, "market_dynamics": -0.077506, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3213.191372, "high": 3213.191372, "low": 2790.858602, "close": 2860.125, "volume": 598800}, "trend_line": 2917.87937, "activity_lines": {"activity_5": 3074.658382, "activity_10": 3049.645535, "activity_20": 3045.110251, "activity_30": 2992.130689}, "trend_signal": 1, "fair_value": 2341.541135, "relative_strength": 16.727253, "rate_of_change": 0.19198267686879486, "market_dynamics": -0.347975, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2681.186807, "high": 3078.506398, "low": 2597.48991, "close": 2967.872559, "volume": 762200}, "trend_line": 2926.304964, "activity_lines": {"activity_5": 3029.250358, "activity_10": 3038.380971, "activity_20": 3039.713686, "activity_30": 2995.356056}, "trend_signal": 1, "fair_value": 2349.519765, "relative_strength": 21.060883, "rate_of_change": 0.2887574478447277, "market_dynamics": -0.403869, "expectation": {"probability": 52.8099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2982.303251, "high": 3083.316758, "low": 2963.062557, "close": 3078.506592, "volume": 263500}, "trend_line": 2936.74646, "activity_lines": {"activity_5": 3033.547477, "activity_10": 3048.106264, "activity_20": 3043.447296, "activity_30": 3005.175516}, "trend_signal": 1, "fair_value": 2358.168495, "relative_strength": 20.744858, "rate_of_change": 0.3568150322148008, "market_dynamics": -0.371072, "expectation": {"probability": 53.1704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3073.696318, "high": 3126.60809, "low": 3044.83537, "close": 3088.126953, "volume": 532600}, "trend_line": 2944.73265, "activity_lines": {"activity_5": 3042.654769, "activity_10": 3057.744105, "activity_20": 3046.544134, "activity_30": 3014.942}, "trend_signal": 1, "fair_value": 2366.913247, "relative_strength": 17.216573, "rate_of_change": 0.2719400570929803, "market_dynamics": -0.462044, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3093.005441, "high": 3141.79098, "low": 3029.584125, "close": 3058.855469, "volume": 374100}, "trend_line": 2952.310938, "activity_lines": {"activity_5": 3045.21167, "activity_10": 3060.135791, "activity_20": 3045.914082, "activity_30": 3022.304762}, "trend_signal": 1, "fair_value": 2375.288358, "relative_strength": 12.078714, "rate_of_change": 0.2573506290970135, "market_dynamics": -0.384197, "expectation": {"probability": 55.7203, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3063.734234, "high": 3141.791121, "low": 3058.855676, "close": 3112.519775, "volume": 186400}, "trend_line": 2965.08492, "activity_lines": {"activity_5": 3079.15249, "activity_10": 3069.755815, "activity_20": 3051.244378, "activity_30": 3032.640816}, "trend_signal": 1, "fair_value": 2384.371476, "relative_strength": 11.53911, "rate_of_change": 0.432677393007027, "market_dynamics": -0.373654, "expectation": {"probability": 53.6333, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3102.762626, "high": 3219.8479, "low": 3058.855608, "close": 3127.155273, "volume": 381100}, "trend_line": 2979.924023, "activity_lines": {"activity_5": 3101.145491, "activity_10": 3077.850146, "activity_20": 3058.195958, "activity_30": 3043.096968}, "trend_signal": 1, "fair_value": 2393.730412, "relative_strength": 10.796436, "rate_of_change": 0.5004613156239806, "market_dynamics": -0.289665, "expectation": {"probability": 54.0738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3132.034004, "high": 3200.333918, "low": 3102.762695, "close": 3146.669678, "volume": 261500}, "trend_line": 2998.28422, "activity_lines": {"activity_5": 3119.024447, "activity_10": 3090.094811, "activity_20": 3067.392841, "activity_30": 3053.854752}, "trend_signal": 1, "fair_value": 2403.197378, "relative_strength": 12.676485, "rate_of_change": 0.6161297019081742, "market_dynamics": -0.302767, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3161.305246, "high": 3219.84797, "low": 3146.669539, "close": 3219.8479, "volume": 310700}, "trend_line": 3018.612606, "activity_lines": {"activity_5": 3156.751937, "activity_10": 3114.842565, "activity_20": 3083.96747, "activity_30": 3068.149183}, "trend_signal": 1, "fair_value": 2412.684118, "relative_strength": 12.279465, "rate_of_change": 0.6780006333088774, "market_dynamics": -0.103576, "expectation": {"probability": 55.0911, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3205.212297, "high": 3351.569057, "low": 3200.33374, "close": 3307.661865, "volume": 509300}, "trend_line": 3041.29091, "activity_lines": {"activity_5": 3214.969352, "activity_10": 3154.036142, "activity_20": 3108.049036, "activity_30": 3086.797522}, "trend_signal": 1, "fair_value": 2422.341326, "relative_strength": 15.29405, "rate_of_change": 0.7512823591514552, "market_dynamics": 0.255929, "expectation": {"probability": 52.2735, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3102.762658, "high": 3239.362272, "low": 2985.677348, "close": 3024.705811, "volume": 797400}, "trend_line": 3054.088387, "activity_lines": {"activity_5": 3162.28099, "activity_10": 3140.940088, "activity_20": 3103.816324, "activity_30": 3085.727516}, "trend_signal": 1, "fair_value": 2430.63403, "relative_strength": 4.966471, "rate_of_change": 0.4207909528786122, "market_dynamics": 0.261057, "expectation": {"probability": 56.0397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3068.612689, "high": 3073.491246, "low": 2990.555595, "close": 3005.191406, "volume": 417500}, "trend_line": 3065.177148, "activity_lines": {"activity_5": 3108.94209, "activity_10": 3121.303582, "activity_20": 3097.500274, "activity_30": 3082.572872}, "trend_signal": 1, "fair_value": 2439.051896, "relative_strength": 2.619908, "rate_of_change": 0.3630792431286774, "market_dynamics": 0.127009, "expectation": {"probability": 55.2541, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3014.948381, "high": 3151.54834, "low": 2980.798481, "close": 3151.54834, "volume": 476000}, "trend_line": 3078.482853, "activity_lines": {"activity_5": 3112.519759, "activity_10": 3127.598904, "activity_20": 3105.174328, "activity_30": 3088.145207}, "trend_signal": 1, "fair_value": 2448.356758, "relative_strength": 2.737172, "rate_of_change": 0.43409252899727546, "market_dynamics": -0.014786, "expectation": {"probability": 55.2722, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3175.941093, "high": 3195.455324, "low": 3073.491314, "close": 3112.519775, "volume": 339200}, "trend_line": 3085.869849, "activity_lines": {"activity_5": 3102.762663, "activity_10": 3125.47009, "activity_20": 3108.302541, "activity_30": 3090.341137}, "trend_signal": 1, "fair_value": 2457.314749, "relative_strength": 1.98565, "rate_of_change": 0.23995572990772093, "market_dynamics": -0.423705, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3112.519775, "high": 3302.783342, "low": 3093.005545, "close": 3263.754883, "volume": 507200}, "trend_line": 3086.753605, "activity_lines": {"activity_5": 3150.572477, "activity_10": 3150.395064, "activity_20": 3125.214019, "activity_30": 3101.817591}, "trend_signal": 1, "fair_value": 2467.009006, "relative_strength": 7.173496, "rate_of_change": 0.02863879694362706, "market_dynamics": -0.175142, "expectation": {"probability": 54.9186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3278.390521, "high": 3419.868648, "low": 3258.876292, "close": 3317.418945, "volume": 475700}, "trend_line": 3091.991585, "activity_lines": {"activity_5": 3219.197445, "activity_10": 3181.351696, "activity_20": 3145.598342, "activity_30": 3116.699226}, "trend_signal": 1, "fair_value": 2476.717385, "relative_strength": 7.818654, "rate_of_change": 0.169692196731081, "market_dynamics": 0.296064, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3317.419085, "high": 3346.69043, "low": 3205.212091, "close": 3258.876221, "volume": 375800}, "trend_line": 3093.674764, "activity_lines": {"activity_5": 3248.793962, "activity_10": 3197.938756, "activity_20": 3158.334942, "activity_30": 3127.465977}, "trend_signal": 1, "fair_value": 2485.987926, "relative_strength": 1.492876, "rate_of_change": 0.05443672641818184, "market_dynamics": 0.481897, "expectation": {"probability": 52.7512, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3258.876466, "high": 3424.747561, "low": 3210.09089, "close": 3390.597656, "volume": 754500}, "trend_line": 3098.946956, "activity_lines": {"activity_5": 3305.385303, "activity_10": 3236.080242, "activity_20": 3183.146933, "activity_30": 3146.622292}, "trend_signal": 1, "fair_value": 2495.898084, "relative_strength": 6.912368, "rate_of_change": 0.1704184312245922, "market_dynamics": 1.009559, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3297.904716, "high": 3410.111852, "low": 3273.51193, "close": 3400.354736, "volume": 388500}, "trend_line": 3110.957935, "activity_lines": {"activity_5": 3349.292383, "activity_10": 3271.560689, "activity_20": 3207.516549, "activity_30": 3166.067956}, "trend_signal": 1, "fair_value": 2505.529533, "relative_strength": 4.327041, "rate_of_change": 0.3875825940403781, "market_dynamics": 1.096393, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3400.354736, "high": 3454.018624, "low": 3307.662073, "close": 3351.569092, "volume": 309800}, "trend_line": 3121.98409, "activity_lines": {"activity_5": 3357.748584, "activity_10": 3294.889076, "activity_20": 3225.98217, "activity_30": 3181.591256}, "trend_signal": 1, "fair_value": 2514.848254, "relative_strength": -1.106292, "rate_of_change": 0.35442957540343656, "market_dynamics": 0.979813, "expectation": {"probability": 52.5954, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3336.933315, "high": 3468.654472, "low": 3332.054757, "close": 3434.504395, "volume": 315000}, "trend_line": 3137.217798, "activity_lines": {"activity_5": 3387.995606, "activity_10": 3332.498295, "activity_20": 3251.916503, "activity_30": 3201.753856}, "trend_signal": 1, "fair_value": 2524.653111, "relative_strength": 2.779932, "rate_of_change": 0.4879495718378311, "market_dynamics": 1.078897, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3439.383092, "high": 3454.018764, "low": 3390.597412, "close": 3424.747314, "volume": 323000}, "trend_line": 3150.843563, "activity_lines": {"activity_5": 3407.18457, "activity_10": 3360.882617, "activity_20": 3274.18645, "activity_30": 3220.304148}, "trend_signal": 1, "fair_value": 2534.668425, "relative_strength": 2.048759, "rate_of_change": 0.43432639610441776, "market_dynamics": 0.893064, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3405.233224, "high": 3605.254047, "low": 3400.354666, "close": 3566.225586, "volume": 554800}, "trend_line": 3170.467977, "activity_lines": {"activity_5": 3462.474886, "activity_10": 3407.361972, "activity_20": 3307.754925, "activity_30": 3247.102988}, "trend_signal": 1, "fair_value": 2545.619089, "relative_strength": 5.292916, "rate_of_change": 0.6228304772235336, "market_dynamics": 0.954141, "expectation": {"probability": 52.3291, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3414.990165, "high": 3473.532854, "low": 3366.204729, "close": 3414.990234, "volume": 712300}, "trend_line": 3184.890877, "activity_lines": {"activity_5": 3455.644889, "activity_10": 3418.804403, "activity_20": 3324.597561, "activity_30": 3262.878617}, "trend_signal": 1, "fair_value": 2555.822112, "relative_strength": -3.161045, "rate_of_change": 0.45491391506333534, "market_dynamics": 1.011825, "expectation": {"probability": 53.7462, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3400.354698, "high": 3507.682967, "low": 3400.354597, "close": 3478.411621, "volume": 405900}, "trend_line": 3203.512231, "activity_lines": {"activity_5": 3468.979655, "activity_10": 3436.278533, "activity_20": 3345.923837, "activity_30": 3281.81544}, "trend_signal": 1, "fair_value": 2566.488557, "relative_strength": -2.064307, "rate_of_change": 0.5846779283546656, "market_dynamics": 1.06401, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3478.411587, "high": 3536.954346, "low": 3439.383126, "close": 3536.954346, "volume": 317300}, "trend_line": 3225.335653, "activity_lines": {"activity_5": 3493.372493, "activity_10": 3460.493945, "activity_20": 3370.827725, "activity_30": 3303.327834}, "trend_signal": 1, "fair_value": 2577.422211, "relative_strength": -1.250594, "rate_of_change": 0.6812342337518591, "market_dynamics": 1.174136, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3527.197091, "high": 3536.954206, "low": 3356.447545, "close": 3395.476074, "volume": 386800}, "trend_line": 3233.175537, "activity_lines": {"activity_5": 3463.775911, "activity_10": 3454.994482, "activity_20": 3380.236375, "activity_30": 3314.304635}, "trend_signal": 1, "fair_value": 2586.96551, "relative_strength": -6.079685, "rate_of_change": 0.24307187975018438, "market_dynamics": 0.854985, "expectation": {"probability": 53.9693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3463.775913, "high": 3522.318605, "low": 3439.383091, "close": 3463.775879, "volume": 371000}, "trend_line": 3245.216154, "activity_lines": {"activity_5": 3458.897347, "activity_10": 3459.429532, "activity_20": 3394.872049, "activity_30": 3329.182077}, "trend_signal": 1, "fair_value": 2596.975069, "relative_strength": -8.880483, "rate_of_change": 0.37240839113772223, "market_dynamics": 0.717365, "expectation": {"probability": 52.5595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3429.625837, "high": 3517.439837, "low": 3405.23305, "close": 3507.682861, "volume": 301100}, "trend_line": 3257.597965, "activity_lines": {"activity_5": 3475.484424, "activity_10": 3470.517156, "activity_20": 3412.179312, "activity_30": 3346.115413}, "trend_signal": 1, "fair_value": 2607.493582, "relative_strength": -6.854344, "rate_of_change": 0.38154040940348843, "market_dynamics": 0.465622, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3556.468401, "high": 3683.310896, "low": 3512.56135, "close": 3654.039551, "volume": 365700}, "trend_line": 3270.689526, "activity_lines": {"activity_5": 3534.677555, "activity_10": 3506.263667, "activity_20": 3442.054664, "activity_30": 3371.692289}, "trend_signal": 1, "fair_value": 2618.731747, "relative_strength": -6.476715, "rate_of_change": 0.4018777375433492, "market_dynamics": 0.386858, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3678.432338, "high": 3707.703683, "low": 3516.897229, "close": 3556.468506, "volume": 718900}, "trend_line": 3293.900977, "activity_lines": {"activity_5": 3549.638477, "activity_10": 3518.770526, "activity_20": 3460.988118, "activity_30": 3390.129643}, "trend_signal": 1, "fair_value": 2628.735777, "relative_strength": -14.363085, "rate_of_change": 0.7096806595515318, "market_dynamics": 0.547794, "expectation": {"probability": 54.8887, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3487.21864, "high": 3556.468372, "low": 3427.861835, "close": 3497.111572, "volume": 287200}, "trend_line": 3311.542277, "activity_lines": {"activity_5": 3543.512809, "activity_10": 3518.267685, "activity_20": 3471.736328, "activity_30": 3403.240004}, "trend_signal": 1, "fair_value": 2637.970924, "relative_strength": -12.281311, "rate_of_change": 0.5355746916249884, "market_dynamics": 0.32794, "expectation": {"probability": 54.1513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3526.790048, "high": 3581.200551, "low": 3482.272224, "close": 3502.057861, "volume": 353100}, "trend_line": 3325.660653, "activity_lines": {"activity_5": 3532.260205, "activity_10": 3517.348455, "activity_20": 3480.613136, "activity_30": 3415.531332}, "trend_signal": 1, "fair_value": 2647.481245, "relative_strength": -12.356966, "rate_of_change": 0.4263383891565488, "market_dynamics": 0.171314, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3511.95067, "high": 3536.682861, "low": 3403.129766, "close": 3536.682861, "volume": 369300}, "trend_line": 3340.612516, "activity_lines": {"activity_5": 3529.997135, "activity_10": 3523.891366, "activity_20": 3491.11847, "activity_30": 3429.145668}, "trend_signal": 1, "fair_value": 2656.76136, "relative_strength": -8.368836, "rate_of_change": 0.4495907598543618, "market_dynamics": -0.124376, "expectation": {"probability": 56.7677, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3541.62928, "high": 3729.592773, "low": 3531.736461, "close": 3729.592773, "volume": 402300}, "trend_line": 3362.970426, "activity_lines": {"activity_5": 3590.104036, "activity_10": 3563.296213, "activity_20": 3517.976352, "activity_30": 3454.241168}, "trend_signal": 1, "fair_value": 2667.904147, "relative_strength": -6.550505, "rate_of_change": 0.6692757658338283, "market_dynamics": -0.186574, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3690.021491, "high": 3714.753538, "low": 3596.039684, "close": 3630.664551, "volume": 498900}, "trend_line": 3380.241919, "activity_lines": {"activity_5": 3612.197982, "activity_10": 3580.147181, "activity_20": 3533.194223, "activity_30": 3471.511757}, "trend_signal": 1, "fair_value": 2677.93743, "relative_strength": -9.4131, "rate_of_change": 0.5135784979394936, "market_dynamics": 0.010815, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3759.27125, "high": 3868.092151, "low": 3650.450202, "close": 3779.056885, "volume": 1033200}, "trend_line": 3401.971973, "activity_lines": {"activity_5": 3678.809635, "activity_10": 3622.274751, "activity_20": 3561.053052, "activity_30": 3497.241755}, "trend_signal": 1, "fair_value": 2688.829195, "relative_strength": -6.175373, "rate_of_change": 0.6428549944268089, "market_dynamics": 0.393824, "expectation": {"probability": 53.107, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3759.271247, "high": 3877.985104, "low": 3709.80703, "close": 3868.092285, "volume": 483600}, "trend_line": 3426.019393, "activity_lines": {"activity_5": 3756.303402, "activity_10": 3673.61638, "activity_20": 3594.914391, "activity_30": 3527.314033}, "trend_signal": 1, "fair_value": 2700.506186, "relative_strength": -1.301716, "rate_of_change": 0.7068670815295948, "market_dynamics": 0.79579, "expectation": {"probability": 53.8535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3873.038692, "high": 3882.931386, "low": 3818.628053, "close": 3853.25293, "volume": 261700}, "trend_line": 3447.132894, "activity_lines": {"activity_5": 3804.448421, "activity_10": 3714.908736, "activity_20": 3625.088675, "activity_30": 3554.877487}, "trend_signal": 1, "fair_value": 2712.088053, "relative_strength": -4.001943, "rate_of_change": 0.616269161906633, "market_dynamics": 0.931474, "expectation": {"probability": 55.8256, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3853.252947, "high": 3907.66344, "low": 3833.467309, "close": 3873.038574, "volume": 146700}, "trend_line": 3465.978784, "activity_lines": {"activity_5": 3838.083984, "activity_10": 3753.51539, "activity_20": 3654.990648, "activity_30": 3582.355273}, "trend_signal": 1, "fair_value": 2724.00544, "relative_strength": -2.624635, "rate_of_change": 0.5467120235719016, "market_dynamics": 1.155262, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3912.609993, "high": 3996.698956, "low": 3902.717174, "close": 3942.28833, "volume": 487100}, "trend_line": 3496.564868, "activity_lines": {"activity_5": 3885.239746, "activity_10": 3800.731108, "activity_20": 3689.004648, "activity_30": 3613.084921}, "trend_signal": 1, "fair_value": 2736.14645, "relative_strength": -3.898562, "rate_of_change": 0.8824659903053818, "market_dynamics": 1.304366, "expectation": {"probability": 54.6552, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3942.288333, "high": 4011.537962, "low": 3887.877829, "close": 4006.591553, "volume": 600900}, "trend_line": 3529.944873, "activity_lines": {"activity_5": 3933.054997, "activity_10": 3852.623415, "activity_20": 3726.724745, "activity_30": 3645.989868}, "trend_signal": 1, "fair_value": 2748.798211, "relative_strength": -5.847903, "rate_of_change": 0.9546513867221061, "market_dynamics": 1.404416, "expectation": {"probability": 55.464, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4006.591673, "high": 4026.377311, "low": 3853.252937, "close": 3882.931396, "volume": 530500}, "trend_line": 3554.324308, "activity_lines": {"activity_5": 3924.481217, "activity_10": 3872.768785, "activity_20": 3749.896998, "activity_30": 3668.763192}, "trend_signal": 1, "fair_value": 2760.645685, "relative_strength": -8.547815, "rate_of_change": 0.6906463380341942, "market_dynamics": 1.388201, "expectation": {"probability": 56.575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3833.467271, "high": 3843.36009, "low": 3650.450205, "close": 3680.128662, "volume": 592700}, "trend_line": 3573.244604, "activity_lines": {"activity_5": 3847.317252, "activity_10": 3849.115958, "activity_20": 3752.246582, "activity_30": 3676.879602}, "trend_signal": 1, "fair_value": 2771.749649, "relative_strength": -12.318585, "rate_of_change": 0.5323176604176036, "market_dynamics": 1.051699, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3719.699941, "high": 3798.842529, "low": 3685.075075, "close": 3798.842529, "volume": 508600}, "trend_line": 3591.080859, "activity_lines": {"activity_5": 3821.266194, "activity_10": 3844.439364, "activity_20": 3764.639684, "activity_30": 3691.434307}, "trend_signal": 1, "fair_value": 2783.266782, "relative_strength": -10.896185, "rate_of_change": 0.4991613218986943, "market_dynamics": 0.665641, "expectation": {"probability": 54.9953, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3868.092172, "high": 4075.841406, "low": 3838.413715, "close": 4001.645264, "volume": 442700}, "trend_line": 3613.888403, "activity_lines": {"activity_5": 3867.762451, "activity_10": 3875.376909, "activity_20": 3794.821472, "activity_30": 3717.922333}, "trend_signal": 1, "fair_value": 2795.933211, "relative_strength": -10.441256, "rate_of_change": 0.6351164146816494, "market_dynamics": 0.409524, "expectation": {"probability": 55.0657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4011.538073, "high": 4174.76938, "low": 3932.395521, "close": 4100.573242, "volume": 535300}, "trend_line": 3641.944971, "activity_lines": {"activity_5": 3943.277572, "activity_10": 3917.556254, "activity_20": 3832.212157, "activity_30": 3749.321355}, "trend_signal": 1, "fair_value": 2809.123651, "relative_strength": -7.968694, "rate_of_change": 0.7763540229053378, "market_dynamics": 0.427263, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4100.573627, "high": 4313.269043, "low": 4051.10953, "close": 4313.269043, "volume": 446800}, "trend_line": 3672.700684, "activity_lines": {"activity_5": 4083.425846, "activity_10": 3992.561812, "activity_20": 3886.50198, "activity_30": 3792.632586}, "trend_signal": 1, "fair_value": 2823.439854, "relative_strength": -6.427105, "rate_of_change": 0.8444859338870009, "market_dynamics": 0.826967, "expectation": {"probability": 55.5003, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4244.019185, "high": 4313.268915, "low": 3902.717177, "close": 4065.948486, "volume": 632400}, "trend_line": 3694.887142, "activity_lines": {"activity_5": 4112.444759, "activity_10": 4014.505873, "activity_20": 3913.192258, "activity_30": 3818.003412}, "trend_signal": 1, "fair_value": 2836.332983, "relative_strength": -6.382073, "rate_of_change": 0.6040911010432924, "market_dynamics": 0.998545, "expectation": {"probability": 56.9201, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3793.896157, "high": 4402.30453, "low": 3793.896157, "close": 4333.054688, "volume": 994500}, "trend_line": 3727.603328, "activity_lines": {"activity_5": 4204.777751, "activity_10": 4081.147505, "activity_20": 3962.662815, "activity_30": 3859.175511}, "trend_signal": 1, "fair_value": 2851.860043, "relative_strength": 3.188923, "rate_of_change": 0.8854447982487283, "market_dynamics": 1.22281, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4323.162104, "high": 4451.768555, "low": 4278.644416, "close": 4313.269043, "volume": 380500}, "trend_line": 3756.895483, "activity_lines": {"activity_5": 4254.901384, "activity_10": 4135.827819, "activity_20": 4007.015619, "activity_30": 3896.960396}, "trend_signal": 1, "fair_value": 2867.335632, "relative_strength": 3.640117, "rate_of_change": 0.7858173851270807, "market_dynamics": 1.201684, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4244.019379, "high": 4402.30429, "low": 4090.680683, "close": 4352.840332, "volume": 499800}, "trend_line": 3787.831917, "activity_lines": {"activity_5": 4297.440527, "activity_10": 4190.957808, "activity_20": 4051.533305, "activity_30": 3935.408451}, "trend_signal": 1, "fair_value": 2882.606925, "relative_strength": 4.752706, "rate_of_change": 0.8234574035926192, "market_dynamics": 1.143816, "expectation": {"probability": 55.1621, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4214.341095, "high": 4486.393264, "low": 4199.501866, "close": 4382.518555, "volume": 441000}, "trend_line": 3815.041683, "activity_lines": {"activity_5": 4333.054606, "activity_10": 4245.188406, "activity_20": 4094.80259, "activity_30": 3973.775331}, "trend_signal": 1, "fair_value": 2898.253964, "relative_strength": 6.019273, "rate_of_change": 0.718346711158988, "market_dynamics": 1.225246, "expectation": {"probability": 55.5092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4412.19738, "high": 4521.018281, "low": 4387.465332, "close": 4422.089844, "volume": 509800}, "trend_line": 3848.61167, "activity_lines": {"activity_5": 4377.242481, "activity_10": 4297.53038, "activity_20": 4137.647899, "activity_30": 4012.939728}, "trend_signal": 1, "fair_value": 2913.702505, "relative_strength": 0.098406, "rate_of_change": 0.8799376203303165, "market_dynamics": 1.116155, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4407.250722, "high": 4540.803945, "low": 4347.89381, "close": 4511.125488, "volume": 553600}, "trend_line": 3883.035465, "activity_lines": {"activity_5": 4427.366146, "activity_10": 4352.57045, "activity_20": 4184.75657, "activity_30": 4055.682555}, "trend_signal": 1, "fair_value": 2929.518895, "relative_strength": -0.312042, "rate_of_change": 0.89444708772086, "market_dynamics": 1.179948, "expectation": {"probability": 56.4164, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4540.803803, "high": 4605.107282, "low": 4402.304591, "close": 4550.696777, "volume": 638200}, "trend_line": 3916.82688, "activity_lines": {"activity_5": 4478.808854, "activity_10": 4401.854701, "activity_20": 4231.91235, "activity_30": 4098.757479}, "trend_signal": 1, "fair_value": 2945.329309, "relative_strength": -1.273951, "rate_of_change": 0.8702319436580305, "market_dynamics": 1.23968, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4570.482315, "high": 4675.0, "low": 4496.286174, "close": 4630.0, "volume": 805600}, "trend_line": 3957.977677, "activity_lines": {"activity_5": 4540.857454, "activity_10": 4455.574964, "activity_20": 4282.239712, "activity_30": 4144.768648}, "trend_signal": 1, "fair_value": 2961.718738, "relative_strength": 0.921332, "rate_of_change": 1.0506156708156522, "market_dynamics": 1.408624, "expectation": {"probability": 56.9628, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4670.0, "high": 4800.0, "low": 4670.0, "close": 4715.0, "volume": 296900}, "trend_line": 3999.685148, "activity_lines": {"activity_5": 4612.762077, "activity_10": 4515.123833, "activity_20": 4336.610203, "activity_30": 4193.608797}, "trend_signal": 1, "fair_value": 2978.982787, "relative_strength": -2.280478, "rate_of_change": 1.0537571053612633, "market_dynamics": 1.465898, "expectation": {"probability": 58.2473, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4765.0, "high": 4860.0, "low": 4650.0, "close": 4805.0, "volume": 620500}, "trend_line": 4042.929053, "activity_lines": {"activity_5": 4692.501269, "activity_10": 4583.732138, "activity_20": 4395.519228, "activity_30": 4245.564594}, "trend_signal": 1, "fair_value": 2996.488121, "relative_strength": 1.8167, "rate_of_change": 1.081182728136075, "market_dynamics": 1.559915, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4805.0, "high": 4920.0, "low": 4730.0, "close": 4830.0, "volume": 518200}, "trend_line": 4082.127734, "activity_lines": {"activity_5": 4755.046452, "activity_10": 4643.448597, "activity_20": 4452.277076, "activity_30": 4296.343365}, "trend_signal": 1, "fair_value": 3014.259704, "relative_strength": -0.562236, "rate_of_change": 0.9695614364272225, "market_dynamics": 1.588552, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4885.0, "high": 5030.0, "low": 4850.0, "close": 4975.0, "volume": 557200}, "trend_line": 4129.412117, "activity_lines": {"activity_5": 4844.666667, "activity_10": 4720.493324, "activity_20": 4518.28749, "activity_30": 4353.948027}, "trend_signal": 1, "fair_value": 3033.390625, "relative_strength": -1.953619, "rate_of_change": 1.1583268844374606, "market_dynamics": 1.535, "expectation": {"probability": 59.7177, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68550ed8-6b17-41fa-818e-07f1cff46a27/", "share_image": "https://sharemaestro.com/terminal/68550ed8-6b17-41fa-818e-07f1cff46a27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}