{"ticker": {"uuid": "6855f0ae-c7d7-475b-81b7-7b8a6d866345", "symbol": "ATL", "name": "Allcargo Terminals Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATL rose 6.53%, moving from 23.29 to 24.81. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.15 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 46.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.81"}, {"label": "12-Week Change", "value": "6.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.15"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 26.290001, "low": 24.610001, "close": 24.809999, "volume": 544563}, "trend_line": 25.77343, "activity_lines": {"activity_5": 25.469333, "activity_10": 25.410545, "activity_20": 24.778666, "activity_30": 25.01592}, "trend_signal": 0, "fair_value": 38.771237, "relative_strength": -6.148815, "rate_of_change": -1.1733385277208797, "market_dynamics": 0.544134, "expectation": {"probability": 46.912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.312269, "high": 47.312269, "low": 42.724113, "close": 42.724113, "volume": 290282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.724113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.602711, "high": 40.602711, "low": 35.471867, "close": 36.11322, "volume": 4310122}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.418667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.198591, "high": 41.04672, "low": 32.807776, "close": 36.705242, "volume": 3929210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.514192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.247926, "high": 37.79061, "low": 32.413095, "close": 32.906445, "volume": 3577575}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.112255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.498467, "high": 36.299999, "low": 30.88371, "close": 33.799999, "volume": 8330954}, "trend_line": null, "activity_lines": {"activity_5": 35.046137, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.449804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.299999, "high": 35.299999, "low": 32.5, "close": 33.099998, "volume": 4699144}, "trend_line": null, "activity_lines": {"activity_5": 33.929535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.891503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.200001, "high": 37.799999, "low": 32.700001, "close": 36.099998, "volume": 13581643}, "trend_line": null, "activity_lines": {"activity_5": 34.454541, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.921288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.099998, "high": 37.200001, "low": 33.799999, "close": 34.150002, "volume": 7869294}, "trend_line": null, "activity_lines": {"activity_5": 34.330429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.699877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.700001, "high": 39.200001, "low": 33.549999, "close": 38.849998, "volume": 14236856}, "trend_line": null, "activity_lines": {"activity_5": 35.943332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.049891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 38.25, "high": 43.349998, "low": 36.75, "close": 41.75, "volume": 14782617}, "trend_line": null, "activity_lines": {"activity_5": 38.126666, "activity_10": 36.678946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.619902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.299999, "high": 46.599998, "low": 40.549999, "close": 44.049999, "volume": 11653940}, "trend_line": null, "activity_lines": {"activity_5": 40.546666, "activity_10": 38.029873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.295365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.400002, "high": 45.450001, "low": 37.25, "close": 38.299999, "volume": 9156114}, "trend_line": null, "activity_lines": {"activity_5": 40.319999, "activity_10": 38.311238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.379084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4921, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.5, "high": 40.150002, "low": 37.599998, "close": 39.099998, "volume": 4378432}, "trend_line": null, "activity_lines": {"activity_5": 40.213332, "activity_10": 38.698298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.511462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.0, "high": 46.900002, "low": 39.299999, "close": 41.349998, "volume": 13959400}, "trend_line": null, "activity_lines": {"activity_5": 40.526665, "activity_10": 39.450908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.785644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.849998, "high": 53.950001, "low": 42.049999, "close": 52.599998, "volume": 16748911}, "trend_line": null, "activity_lines": {"activity_5": 44.423332, "activity_10": 42.095453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.773267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.200001, "high": 55.650002, "low": 50.599998, "close": 52.5, "volume": 9148431}, "trend_line": null, "activity_lines": {"activity_5": 47.563332, "activity_10": 44.379999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.631188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.450001, "high": 56.400002, "low": 49.549999, "close": 50.099998, "volume": 9281893}, "trend_line": null, "activity_lines": {"activity_5": 49.339999, "activity_10": 45.875453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.299999, "high": 56.450001, "low": 50.349998, "close": 54.599998, "volume": 10128987}, "trend_line": null, "activity_lines": {"activity_5": 51.829998, "activity_10": 47.934544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.044389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 55.0, "high": 56.950001, "low": 51.5, "close": 51.849998, "volume": 8931886}, "trend_line": null, "activity_lines": {"activity_5": 52.369998, "activity_10": 49.121817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.613105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0245, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.849998, "high": 53.650002, "low": 47.900002, "close": 51.900002, "volume": 7936754}, "trend_line": null, "activity_lines": {"activity_5": 52.226666, "activity_10": 50.081817, "activity_20": 45.40639, "activity_30": null}, "trend_signal": 0, "fair_value": 42.12745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.0, "high": 55.150002, "low": 50.5, "close": 52.549999, "volume": 6205916}, "trend_line": null, "activity_lines": {"activity_5": 52.346666, "activity_10": 50.975454, "activity_20": 46.399013, "activity_30": null}, "trend_signal": 0, "fair_value": 42.623762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.900002, "high": 71.800003, "low": 52.099998, "close": 69.349998, "volume": 38365131}, "trend_line": null, "activity_lines": {"activity_5": 58.063332, "activity_10": 54.76909, "activity_20": 48.944847, "activity_30": null}, "trend_signal": 0, "fair_value": 43.838591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6837, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.0, "high": 82.5, "low": 67.0, "close": 73.699997, "volume": 19929196}, "trend_line": null, "activity_lines": {"activity_5": 63.946665, "activity_10": 58.789089, "activity_20": 51.746696, "activity_30": null}, "trend_signal": 0, "fair_value": 45.136913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 73.699997, "high": 73.699997, "low": 65.25, "close": 67.699997, "volume": 4999548}, "trend_line": null, "activity_lines": {"activity_5": 66.556664, "activity_10": 61.089089, "activity_20": 53.800951, "activity_30": null}, "trend_signal": 0, "fair_value": 46.077041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5822, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.599998, "high": 75.0, "low": 67.150002, "close": 72.599998, "volume": 4154559}, "trend_line": null, "activity_lines": {"activity_5": 69.743331, "activity_10": 63.800907, "activity_20": 56.156189, "activity_30": null}, "trend_signal": 0, "fair_value": 47.13796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8438, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.0, "high": 77.400002, "low": 65.0, "close": 66.599998, "volume": 6652430}, "trend_line": null, "activity_lines": {"activity_5": 69.549998, "activity_10": 65.05818, "activity_20": 57.755236, "activity_30": null}, "trend_signal": 0, "fair_value": 47.8865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.199997, "high": 72.800003, "low": 65.0, "close": 66.449997, "volume": 6716981}, "trend_line": null, "activity_lines": {"activity_5": 68.369997, "activity_10": 66.031816, "activity_20": 59.180474, "activity_30": null}, "trend_signal": 0, "fair_value": 48.574037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.050003, "high": 67.5, "low": 60.5, "close": 63.349998, "volume": 4009105}, "trend_line": null, "activity_lines": {"activity_5": 66.349998, "activity_10": 66.144543, "activity_20": 60.165951, "activity_30": null}, "trend_signal": 0, "fair_value": 49.101749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3123, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.950001, "high": 72.949997, "low": 63.849998, "close": 66.599998, "volume": 4949922}, "trend_line": null, "activity_lines": {"activity_5": 66.103331, "activity_10": 66.689089, "activity_20": 61.321903, "activity_30": null}, "trend_signal": 0, "fair_value": 49.705137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.3154, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.949997, "high": 66.949997, "low": 61.700001, "close": 63.5, "volume": 3162758}, "trend_line": 50.164966, "activity_lines": {"activity_5": 64.896665, "activity_10": 66.401816, "activity_20": 62.050474, "activity_30": 56.850412}, "trend_signal": 1, "fair_value": 50.164966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.282855, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 65.949997, "high": 65.949997, "low": 58.200001, "close": 61.200001, "volume": 1905943}, "trend_line": 50.780829, "activity_lines": {"activity_5": 63.529999, "activity_10": 65.485453, "activity_20": 62.456427, "activity_30": 57.562349}, "trend_signal": 1, "fair_value": 50.520935, "relative_strength": null, "rate_of_change": 1.2276755056506914, "market_dynamics": 0.006153, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.549999, "high": 61.900002, "low": 51.0, "close": 55.599998, "volume": 3811381}, "trend_line": 51.430388, "activity_lines": {"activity_5": 60.656666, "activity_10": 63.393635, "activity_20": 62.247379, "activity_30": 57.873263}, "trend_signal": 1, "fair_value": 50.679656, "relative_strength": null, "rate_of_change": 1.2791421739097713, "market_dynamics": -0.289461, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.599998, "high": 58.900002, "low": 51.900002, "close": 57.650002, "volume": 3541902}, "trend_line": 52.128547, "activity_lines": {"activity_5": 59.19, "activity_10": 61.924545, "activity_20": 62.151189, "activity_30": 58.274529}, "trend_signal": 1, "fair_value": 50.890878, "relative_strength": null, "rate_of_change": 1.3574834395571678, "market_dynamics": -0.55056, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.0, "high": 58.450001, "low": 52.849998, "close": 53.75, "volume": 6178240}, "trend_line": 52.823332, "activity_lines": {"activity_5": 56.803334, "activity_10": 60.038181, "activity_20": 61.595237, "activity_30": 58.379139}, "trend_signal": 1, "fair_value": 50.97497, "relative_strength": null, "rate_of_change": 1.3328301669332987, "market_dynamics": -0.73276, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.400002, "high": 64.0, "low": 54.299999, "close": 63.700001, "volume": 5284101}, "trend_line": 53.819999, "activity_lines": {"activity_5": 58.590001, "activity_10": 60.214545, "activity_20": 61.927856, "activity_30": 59.080859}, "trend_signal": 1, "fair_value": 51.338542, "relative_strength": null, "rate_of_change": 1.8867931314897026, "market_dynamics": -0.740557, "expectation": {"probability": 42.0339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.150002, "high": 64.949997, "low": 59.5, "close": 60.299999, "volume": 2272556}, "trend_line": 54.726666, "activity_lines": {"activity_5": 59.23, "activity_10": 59.934545, "activity_20": 61.883809, "activity_30": 59.498924}, "trend_signal": 1, "fair_value": 51.587472, "relative_strength": null, "rate_of_change": 1.6846284222338963, "market_dynamics": -0.773818, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.400002, "high": 61.599998, "low": 56.099998, "close": 58.650002, "volume": 2126283}, "trend_line": 55.478332, "activity_lines": {"activity_5": 59.380001, "activity_10": 59.469091, "activity_20": 61.645476, "activity_30": 59.752042}, "trend_signal": 1, "fair_value": 51.778351, "relative_strength": null, "rate_of_change": 1.3734913067790393, "market_dynamics": -0.866549, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.950001, "high": 61.099998, "low": 58.450001, "close": 58.849998, "volume": 2450656}, "trend_line": 56.301666, "activity_lines": {"activity_5": 59.393333, "activity_10": 59.181818, "activity_20": 61.385476, "activity_30": 59.969569}, "trend_signal": 1, "fair_value": 51.964447, "relative_strength": null, "rate_of_change": 1.4840640846952564, "market_dynamics": -0.904349, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.349998, "high": 60.400002, "low": 57.450001, "close": 58.049999, "volume": 1710520}, "trend_line": 56.941666, "activity_lines": {"activity_5": 59.059999, "activity_10": 58.830909, "activity_20": 61.029047, "activity_30": 60.082365}, "trend_signal": 1, "fair_value": 52.120487, "relative_strength": null, "rate_of_change": 1.1367336803141856, "market_dynamics": -1.074674, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.400002, "high": 58.400002, "low": 51.599998, "close": 53.150002, "volume": 1878915}, "trend_line": 57.321666, "activity_lines": {"activity_5": 56.806667, "activity_10": 57.744546, "activity_20": 60.176428, "activity_30": 59.837741}, "trend_signal": 0, "fair_value": 52.146225, "relative_strength": null, "rate_of_change": 0.6673496346243234, "market_dynamics": -1.167528, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 52.549999, "high": 60.900002, "low": 50.849998, "close": 57.799999, "volume": 5040734}, "trend_line": 57.779999, "activity_lines": {"activity_5": 56.806667, "activity_10": 57.691818, "activity_20": 59.760714, "activity_30": 59.868601}, "trend_signal": 0, "fair_value": 52.284122, "relative_strength": null, "rate_of_change": 0.7995807379359772, "market_dynamics": -1.050324, "expectation": {"probability": 43.1711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.150002, "high": 59.349998, "low": 54.599998, "close": 58.0, "volume": 2972739}, "trend_line": 58.436666, "activity_lines": {"activity_5": 57.04, "activity_10": 57.737273, "activity_20": 59.339047, "activity_30": 59.882795}, "trend_signal": 0, "fair_value": 52.420214, "relative_strength": null, "rate_of_change": 1.1364953467721692, "market_dynamics": -0.958274, "expectation": {"probability": 48.3761, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.0, "high": 59.099998, "low": 53.549999, "close": 53.849998, "volume": 2151297}, "trend_line": 58.928332, "activity_lines": {"activity_5": 55.933333, "activity_10": 56.984545, "activity_20": 58.57619, "activity_30": 59.586881}, "trend_signal": 0, "fair_value": 52.453465, "relative_strength": null, "rate_of_change": 0.8413655905694466, "market_dynamics": -1.008638, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.099998, "high": 55.950001, "low": 45.0, "close": 51.099998, "volume": 4469279}, "trend_line": 59.253332, "activity_lines": {"activity_5": 54.243332, "activity_10": 55.800908, "activity_20": 57.645952, "activity_30": 59.081827}, "trend_signal": 0, "fair_value": 52.422704, "relative_strength": null, "rate_of_change": 0.5515173923470341, "market_dynamics": -1.036346, "expectation": {"probability": 65.6085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.549999, "high": 53.77, "low": 51.0, "close": 51.959999, "volume": 4203149}, "trend_line": 59.231999, "activity_lines": {"activity_5": 53.303332, "activity_10": 54.821817, "activity_20": 56.876666, "activity_30": 58.61129}, "trend_signal": 0, "fair_value": 52.412422, "relative_strength": null, "rate_of_change": -0.036003038613927216, "market_dynamics": -1.199369, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.369999, "high": 56.560001, "low": 50.009998, "close": 50.900002, "volume": 7764447}, "trend_line": 59.178666, "activity_lines": {"activity_5": 52.089333, "activity_10": 53.863454, "activity_20": 56.104714, "activity_30": 58.073741}, "trend_signal": 0, "fair_value": 52.379543, "relative_strength": null, "rate_of_change": -0.09004085781403744, "market_dynamics": -1.33991, "expectation": {"probability": 63.9908, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.0, "high": 52.5, "low": 49.799999, "close": 50.52, "volume": 3429227}, "trend_line": 59.192666, "activity_lines": {"activity_5": 51.208667, "activity_10": 53.006909, "activity_20": 55.371333, "activity_30": 57.515118}, "trend_signal": 0, "fair_value": 52.339978, "relative_strength": null, "rate_of_change": 0.02365717402281913, "market_dynamics": -1.356244, "expectation": {"probability": 60.3896, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.48, "high": 53.490002, "low": 50.09, "close": 51.490002, "volume": 5043302}, "trend_line": 59.088999, "activity_lines": {"activity_5": 51.150001, "activity_10": 52.474546, "activity_20": 54.80619, "activity_30": 57.018172}, "trend_signal": 0, "fair_value": 52.32227, "relative_strength": null, "rate_of_change": -0.17513487228299787, "market_dynamics": -1.271658, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.59, "high": 54.650002, "low": 50.049999, "close": 51.68, "volume": 5743852}, "trend_line": 59.083333, "activity_lines": {"activity_5": 51.312001, "activity_10": 52.110546, "activity_20": 54.315619, "activity_30": 56.540172}, "trend_signal": 0, "fair_value": 52.309163, "relative_strength": null, "rate_of_change": -0.009588925342935577, "market_dynamics": -1.309881, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 52.0, "high": 55.009998, "low": 50.509998, "close": 50.619999, "volume": 4509657}, "trend_line": 59.040666, "activity_lines": {"activity_5": 51.082, "activity_10": 51.669636, "activity_20": 53.795143, "activity_30": 55.99415}, "trend_signal": 0, "fair_value": 52.27538, "relative_strength": null, "rate_of_change": -0.07221495104211802, "market_dynamics": -1.385647, "expectation": {"probability": 61.0909, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.619999, "high": 52.16, "low": 48.990002, "close": 51.209999, "volume": 2219131}, "trend_line": 58.995999, "activity_lines": {"activity_5": 51.138, "activity_10": 51.382, "activity_20": 53.39219, "activity_30": 55.488946}, "trend_signal": 0, "fair_value": 52.25449, "relative_strength": null, "rate_of_change": -0.07565463438370429, "market_dynamics": -1.409313, "expectation": {"probability": 47.1519, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.68, "high": 53.07, "low": 50.049999, "close": 51.25, "volume": 3409510}, "trend_line": 58.392666, "activity_lines": {"activity_5": 51.186666, "activity_10": 51.221454, "activity_20": 53.040619, "activity_30": 54.989204}, "trend_signal": 0, "fair_value": 52.235173, "relative_strength": -13.948713, "rate_of_change": -1.022667655818489, "market_dynamics": -1.429007, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.560001, "high": 50.560001, "low": 47.509998, "close": 47.66, "volume": 2519479}, "trend_line": 57.524666, "activity_lines": {"activity_5": 49.99, "activity_10": 50.530909, "activity_20": 52.367857, "activity_30": 54.296774}, "trend_signal": 0, "fair_value": 52.148849, "relative_strength": -18.668583, "rate_of_change": -1.4864880462899144, "market_dynamics": -1.53564, "expectation": {"probability": 65.3722, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.0, "high": 47.849998, "low": 44.470001, "close": 45.639999, "volume": 2170508}, "trend_line": 56.789333, "activity_lines": {"activity_5": 48.375333, "activity_10": 49.585636, "activity_20": 51.550285, "activity_30": 53.530021}, "trend_signal": 0, "fair_value": 52.028314, "relative_strength": -22.660346, "rate_of_change": -1.278291646230513, "market_dynamics": -1.620386, "expectation": {"probability": 60.2985, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.23, "high": 54.0, "low": 45.630001, "close": 53.240002, "volume": 6232992}, "trend_line": 56.144, "activity_lines": {"activity_5": 49.696667, "activity_10": 50.121455, "activity_20": 51.495143, "activity_30": 53.301032}, "trend_signal": 0, "fair_value": 52.050345, "relative_strength": -10.97717, "rate_of_change": -1.1363630560689997, "market_dynamics": -1.19423, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.189999, "high": 54.650002, "low": 49.529999, "close": 50.18, "volume": 3457631}, "trend_line": 55.596666, "activity_lines": {"activity_5": 49.823334, "activity_10": 50.077636, "activity_20": 51.198381, "activity_30": 52.916258}, "trend_signal": 0, "fair_value": 52.016946, "relative_strength": -17.660244, "rate_of_change": -0.9748753206041596, "market_dynamics": -0.998385, "expectation": {"probability": 58.6902, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.299999, "high": 50.490002, "low": 48.0, "close": 48.150002, "volume": 2142573}, "trend_line": 54.986667, "activity_lines": {"activity_5": 49.342001, "activity_10": 49.677819, "activity_20": 50.756476, "activity_30": 52.435828}, "trend_signal": 0, "fair_value": 51.949105, "relative_strength": -19.91926, "rate_of_change": -1.0971862953077114, "market_dynamics": -0.680177, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.049999, "high": 48.700001, "low": 45.41, "close": 45.720001, "volume": 4809317}, "trend_line": 54.399, "activity_lines": {"activity_5": 48.257334, "activity_10": 48.879273, "activity_20": 50.133143, "activity_30": 51.837979}, "trend_signal": 0, "fair_value": 51.841707, "relative_strength": -25.570105, "rate_of_change": -1.0687445376530937, "market_dynamics": -0.347001, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 47.990002, "high": 49.5, "low": 43.639999, "close": 44.669998, "volume": 4046867}, "trend_line": 53.668, "activity_lines": {"activity_5": 46.952, "activity_10": 47.994727, "activity_20": 49.472333, "activity_30": 51.210301}, "trend_signal": 0, "fair_value": 51.720152, "relative_strength": -28.445998, "rate_of_change": -1.343774701740844, "market_dynamics": -0.613576, "expectation": {"probability": 48.4407, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.889999, "high": 46.0, "low": 43.16, "close": 44.849998, "volume": 2550993}, "trend_line": 53.046333, "activity_lines": {"activity_5": 45.771333, "activity_10": 47.270363, "activity_20": 48.892381, "activity_30": 50.641398}, "trend_signal": 0, "fair_value": 51.60565, "relative_strength": -29.207971, "rate_of_change": -1.158356935231427, "market_dynamics": -0.742416, "expectation": {"probability": 36.4017, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.799999, "high": 45.990002, "low": 41.900002, "close": 42.080002, "volume": 1826966}, "trend_line": 52.409, "activity_lines": {"activity_5": 44.226667, "activity_10": 46.147273, "activity_20": 48.088143, "activity_30": 49.933892}, "trend_signal": 0, "fair_value": 51.449492, "relative_strength": -30.325482, "rate_of_change": -1.2014647647745946, "market_dynamics": -0.951906, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.209999, "high": 43.599998, "low": 39.610001, "close": 42.02, "volume": 1588814}, "trend_line": 51.956333, "activity_lines": {"activity_5": 43.202, "activity_10": 45.179273, "activity_20": 47.353048, "activity_30": 49.263634}, "trend_signal": 0, "fair_value": 51.297403, "relative_strength": -30.044575, "rate_of_change": -0.8637199717605719, "market_dynamics": -1.231504, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.5, "high": 42.889999, "low": 40.0, "close": 42.169998, "volume": 2413021}, "trend_line": 51.440333, "activity_lines": {"activity_5": 42.635999, "activity_10": 44.406363, "activity_20": 46.708333, "activity_30": 48.632258}, "trend_signal": 0, "fair_value": 51.152524, "relative_strength": -29.168055, "rate_of_change": -0.9931416830360184, "market_dynamics": -1.39945, "expectation": {"probability": 35.6506, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.0, "high": 42.299999, "low": 37.880001, "close": 38.529999, "volume": 2223588}, "trend_line": 50.933, "activity_lines": {"activity_5": 41.093333, "activity_10": 43.071454, "activity_20": 45.772571, "activity_30": 47.799333}, "trend_signal": 0, "fair_value": 50.955297, "relative_strength": -33.256534, "rate_of_change": -0.9862552794905172, "market_dynamics": -1.643058, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.25, "high": 42.950001, "low": 37.880001, "close": 42.43, "volume": 1717655}, "trend_line": 50.224, "activity_lines": {"activity_5": 41.259999, "activity_10": 42.574909, "activity_20": 45.268095, "activity_30": 47.250753}, "trend_signal": 0, "fair_value": 50.824138, "relative_strength": -26.704689, "rate_of_change": -1.3920248169163474, "market_dynamics": -1.596831, "expectation": {"probability": 36.5696, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.419998, "high": 43.0, "low": 40.810001, "close": 41.299999, "volume": 1519181}, "trend_line": 49.590667, "activity_lines": {"activity_5": 41.211333, "activity_10": 42.069454, "activity_20": 44.701381, "activity_30": 46.675011}, "trend_signal": 0, "fair_value": 50.679833, "relative_strength": -27.951988, "rate_of_change": -1.2610166454284673, "market_dynamics": -1.543078, "expectation": {"probability": 47.3837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.299999, "high": 41.490002, "low": 37.400002, "close": 37.560001, "volume": 1102818}, "trend_line": 48.887666, "activity_lines": {"activity_5": 39.968, "activity_10": 41.045454, "activity_20": 43.82419, "activity_30": 45.898839}, "trend_signal": 0, "fair_value": 50.484015, "relative_strength": -32.174902, "rate_of_change": -1.417607470373408, "market_dynamics": -1.58775, "expectation": {"probability": 45.6583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.57, "high": 39.18, "low": 36.599998, "close": 38.529999, "volume": 1241158}, "trend_line": 48.210333, "activity_lines": {"activity_5": 39.345333, "activity_10": 40.390363, "activity_20": 43.101095, "activity_30": 45.230602}, "trend_signal": 0, "fair_value": 50.30822, "relative_strength": -30.925959, "rate_of_change": -1.3854885197423914, "market_dynamics": -1.44517, "expectation": {"probability": 35.9486, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.209999, "high": 40.799999, "low": 38.5, "close": 39.490002, "volume": 1320717}, "trend_line": 47.591667, "activity_lines": {"activity_5": 39.285334, "activity_10": 40.040545, "activity_20": 42.531143, "activity_30": 44.668}, "trend_signal": 0, "fair_value": 50.151435, "relative_strength": -29.375358, "rate_of_change": -1.2832643159714279, "market_dynamics": -1.601812, "expectation": {"probability": 38.2393, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.400002, "high": 42.310001, "low": 38.880001, "close": 41.400002, "volume": 1878789}, "trend_line": 47.2, "activity_lines": {"activity_5": 39.798001, "activity_10": 40.132182, "activity_20": 42.201143, "activity_30": 44.268538}, "trend_signal": 0, "fair_value": 50.026414, "relative_strength": -27.038917, "rate_of_change": -0.8229739042341135, "market_dynamics": -1.443191, "expectation": {"probability": 40.7652, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.599998, "high": 42.849998, "low": 39.5, "close": 40.310001, "volume": 1387406}, "trend_line": 46.617, "activity_lines": {"activity_5": 40.016001, "activity_10": 40.088364, "activity_20": 41.811238, "activity_30": 43.824022}, "trend_signal": 0, "fair_value": 49.889563, "relative_strength": -28.74926, "rate_of_change": -1.2351694915254352, "market_dynamics": -1.155463, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.009998, "high": 42.98, "low": 38.450001, "close": 38.880001, "volume": 2243696}, "trend_line": 45.979667, "activity_lines": {"activity_5": 39.823335, "activity_10": 39.816728, "activity_20": 41.337048, "activity_30": 43.32486}, "trend_signal": 0, "fair_value": 49.736653, "relative_strength": -27.357917, "rate_of_change": -1.367168629469932, "market_dynamics": -0.835172, "expectation": {"probability": 47.8923, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.939999, "high": 39.689999, "low": 37.150002, "close": 37.57, "volume": 1036335}, "trend_line": 45.437, "activity_lines": {"activity_5": 39.106001, "activity_10": 39.364001, "activity_20": 40.797, "activity_30": 42.782301}, "trend_signal": 0, "fair_value": 49.569986, "relative_strength": -29.972553, "rate_of_change": -1.1802325580130921, "market_dynamics": -0.504517, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.889999, "high": 39.040001, "low": 36.630001, "close": 38.060001, "volume": 1283899}, "trend_line": 45.002334, "activity_lines": {"activity_5": 38.616001, "activity_10": 39.084001, "activity_20": 40.351667, "activity_30": 42.306366}, "trend_signal": 0, "fair_value": 49.414446, "relative_strength": -28.644879, "rate_of_change": -0.9566344609019083, "market_dynamics": -0.35406, "expectation": {"probability": 38.9908, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.189999, "high": 38.189999, "low": 34.009998, "close": 35.029999, "volume": 1526664}, "trend_line": 44.438, "activity_lines": {"activity_5": 37.211333, "activity_10": 38.261637, "activity_20": 39.653857, "activity_30": 41.662989}, "trend_signal": 0, "fair_value": 49.222653, "relative_strength": -31.611333, "rate_of_change": -1.254010514210208, "market_dynamics": -0.328095, "expectation": {"probability": 46.4625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.0, "high": 36.189999, "low": 32.849998, "close": 34.790001, "volume": 1899398}, "trend_line": 43.901, "activity_lines": {"activity_5": 36.151334, "activity_10": 37.530182, "activity_20": 39.019905, "activity_30": 41.040538}, "trend_signal": 0, "fair_value": 49.03275, "relative_strength": -30.412756, "rate_of_change": -1.208425221657138, "market_dynamics": -0.406751, "expectation": {"probability": 45.221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.0, "high": 35.099998, "low": 33.0, "close": 33.349998, "volume": 1697671}, "trend_line": 43.328667, "activity_lines": {"activity_5": 34.979333, "activity_10": 36.655273, "activity_20": 38.322095, "activity_30": 40.359828}, "trend_signal": 0, "fair_value": 48.829078, "relative_strength": -31.781567, "rate_of_change": -1.3036901209539655, "market_dynamics": -0.459934, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.73, "high": 33.0, "low": 30.0, "close": 32.549999, "volume": 2055663}, "trend_line": 42.697333, "activity_lines": {"activity_5": 33.909333, "activity_10": 35.711454, "activity_20": 37.618571, "activity_30": 39.66443}, "trend_signal": 0, "fair_value": 48.620372, "relative_strength": -33.593675, "rate_of_change": -1.457081520647756, "market_dynamics": -0.547736, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.380001, "high": 34.0, "low": 31.450001, "close": 32.310001, "volume": 5038584}, "trend_line": 42.051667, "activity_lines": {"activity_5": 33.094, "activity_10": 34.832727, "activity_20": 36.954905, "activity_30": 38.99428}, "trend_signal": 0, "fair_value": 48.413911, "relative_strength": -33.192842, "rate_of_change": -1.5121928107312899, "market_dynamics": -0.706322, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.470001, "high": 32.720001, "low": 26.700001, "close": 27.75, "volume": 1802549}, "trend_line": 41.289333, "activity_lines": {"activity_5": 31.142, "activity_10": 33.255454, "activity_20": 35.91581, "activity_30": 38.071591}, "trend_signal": 0, "fair_value": 48.155612, "relative_strength": -40.109648, "rate_of_change": -1.8128508437013988, "market_dynamics": -1.017733, "expectation": {"probability": 40.1094, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.01, "high": 31.950001, "low": 26.5, "close": 30.43, "volume": 2763299}, "trend_line": 40.596667, "activity_lines": {"activity_5": 30.568667, "activity_10": 32.413636, "activity_20": 35.213381, "activity_30": 37.370989}, "trend_signal": 0, "fair_value": 47.936778, "relative_strength": -32.878953, "rate_of_change": -1.6775906745696345, "market_dynamics": -1.056943, "expectation": {"probability": 34.5609, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.15, "high": 30.940001, "low": 28.01, "close": 28.43, "volume": 1053117}, "trend_line": 39.836, "activity_lines": {"activity_5": 29.619333, "activity_10": 31.387818, "activity_20": 34.375952, "activity_30": 36.586043}, "trend_signal": 0, "fair_value": 47.69889, "relative_strength": -34.399994, "rate_of_change": -1.8737178596459607, "market_dynamics": -1.350519, "expectation": {"probability": 40.6385, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.450001, "high": 29.01, "low": 25.5, "close": 28.07, "volume": 1912102}, "trend_line": 39.183, "activity_lines": {"activity_5": 28.878, "activity_10": 30.486545, "activity_20": 33.568952, "activity_30": 35.826946}, "trend_signal": 0, "fair_value": 47.462397, "relative_strength": -35.524916, "rate_of_change": -1.6392208053017339, "market_dynamics": -1.498248, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.0, "high": 28.379999, "low": 25.5, "close": 25.620001, "volume": 1450333}, "trend_line": 38.515667, "activity_lines": {"activity_5": 27.618667, "activity_10": 29.312546, "activity_20": 32.595762, "activity_30": 34.951914}, "trend_signal": 0, "fair_value": 47.202369, "relative_strength": -39.91798, "rate_of_change": -1.7031186994359782, "market_dynamics": -1.556044, "expectation": {"probability": 38.7336, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.83, "high": 26.610001, "low": 24.91, "close": 25.77, "volume": 3357463}, "trend_line": 37.6, "activity_lines": {"activity_5": 26.855334, "activity_10": 28.392, "activity_20": 31.698334, "activity_30": 34.129613}, "trend_signal": 0, "fair_value": 46.950223, "relative_strength": -41.138205, "rate_of_change": -2.377388401452321, "market_dynamics": -1.70875, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.940001, "high": 26.85, "low": 22.049999, "close": 22.360001, "volume": 5753188}, "trend_line": 36.672667, "activity_lines": {"activity_5": 25.087334, "activity_10": 27.019818, "activity_20": 30.555476, "activity_30": 33.146387}, "trend_signal": 0, "fair_value": 46.664291, "relative_strength": -48.52484, "rate_of_change": -2.4663111702127773, "market_dynamics": -1.683729, "expectation": {"probability": 39.2801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.389999, "high": 24.889999, "low": 22.360001, "close": 23.790001, "volume": 2083054}, "trend_line": 35.860667, "activity_lines": {"activity_5": 24.334001, "activity_10": 26.133637, "activity_20": 29.639, "activity_30": 32.315248}, "trend_signal": 0, "fair_value": 46.401368, "relative_strength": -42.694021, "rate_of_change": -2.2141831135433856, "market_dynamics": -1.657406, "expectation": {"probability": 34.1224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.0, "high": 24.030001, "low": 21.209999, "close": 23.5, "volume": 1031589}, "trend_line": 35.12, "activity_lines": {"activity_5": 23.793334, "activity_10": 25.368546, "activity_20": 28.760476, "activity_30": 31.517785}, "trend_signal": 0, "fair_value": 46.141125, "relative_strength": -42.193429, "rate_of_change": -2.0654021856314104, "market_dynamics": -1.633424, "expectation": {"probability": 39.9251, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.66, "high": 25.719999, "low": 23.66, "close": 25.17, "volume": 760916}, "trend_line": 34.47, "activity_lines": {"activity_5": 24.114, "activity_10": 25.071637, "activity_20": 28.112572, "activity_30": 30.87585}, "trend_signal": 0, "fair_value": 45.905494, "relative_strength": -39.704029, "rate_of_change": -1.8507972665148025, "market_dynamics": -1.51705, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.34, "high": 27.709999, "low": 25.209999, "close": 25.65, "volume": 2392201}, "trend_line": 33.83, "activity_lines": {"activity_5": 24.624667, "activity_10": 24.991818, "activity_20": 27.578572, "activity_30": 30.306817}, "trend_signal": 0, "fair_value": 45.680433, "relative_strength": -37.972129, "rate_of_change": -1.8566869741804486, "market_dynamics": -1.174526, "expectation": {"probability": 35.9327, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.5, "high": 25.93, "low": 24.02, "close": 24.049999, "volume": 677901}, "trend_line": 33.229, "activity_lines": {"activity_5": 24.61, "activity_10": 24.659273, "activity_20": 26.967191, "activity_30": 29.67585}, "trend_signal": 0, "fair_value": 45.442736, "relative_strength": -41.532997, "rate_of_change": -1.7765297073603286, "market_dynamics": -0.882754, "expectation": {"probability": 41.6079, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.209999, "high": 25.559999, "low": 22.610001, "close": 24.299999, "volume": 1826143}, "trend_line": 32.638333, "activity_lines": {"activity_5": 24.565999, "activity_10": 24.488182, "activity_20": 26.457048, "activity_30": 29.099785}, "trend_signal": 0, "fair_value": 45.212924, "relative_strength": -39.123324, "rate_of_change": -1.7775647777543602, "market_dynamics": -0.419474, "expectation": {"probability": 36.5693, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.9, "high": 28.75, "low": 24.9, "close": 26.559999, "volume": 3263000}, "trend_line": 32.118, "activity_lines": {"activity_5": 25.241333, "activity_10": 24.803091, "activity_20": 26.231571, "activity_30": 28.707634}, "trend_signal": 0, "fair_value": 45.012355, "relative_strength": -35.016499, "rate_of_change": -1.5942388969436667, "market_dynamics": 0.062257, "expectation": {"probability": 35.7207, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.950001, "high": 28.0, "low": 26.5, "close": 27.700001, "volume": 1330851}, "trend_line": 31.757, "activity_lines": {"activity_5": 26.092666, "activity_10": 25.352727, "activity_20": 26.167095, "activity_30": 28.422602}, "trend_signal": 0, "fair_value": 44.828181, "relative_strength": -30.619669, "rate_of_change": -1.12398032256056, "market_dynamics": 0.300756, "expectation": {"probability": 37.1829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.0, "high": 29.889999, "low": 27.4, "close": 28.82, "volume": 1904608}, "trend_line": 31.303334, "activity_lines": {"activity_5": 27.148667, "activity_10": 26.068182, "activity_20": 26.258619, "activity_30": 28.233118}, "trend_signal": 0, "fair_value": 44.659674, "relative_strength": -26.436236, "rate_of_change": -1.4285543344774438, "market_dynamics": 0.631846, "expectation": {"probability": 38.8416, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.65, "high": 30.24, "low": 28.48, "close": 29.879999, "volume": 1596146}, "trend_line": 30.922667, "activity_lines": {"activity_5": 28.346666, "activity_10": 26.920909, "activity_20": 26.480667, "activity_30": 28.14129}, "trend_signal": 0, "fair_value": 44.505719, "relative_strength": -23.572715, "rate_of_change": -1.216058966754145, "market_dynamics": 0.825884, "expectation": {"probability": 40.4149, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.040001, "high": 32.0, "low": 29.74, "close": 30.15, "volume": 2032698}, "trend_line": 30.675667, "activity_lines": {"activity_5": 29.246, "activity_10": 27.686, "activity_20": 26.751809, "activity_30": 28.091441}, "trend_signal": 0, "fair_value": 44.357721, "relative_strength": -21.028692, "rate_of_change": -0.7987668075331275, "market_dynamics": 0.847983, "expectation": {"probability": 41.9094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.85, "high": 30.389999, "low": 28.01, "close": 28.59, "volume": 976925}, "trend_line": 30.344334, "activity_lines": {"activity_5": 29.235333, "activity_10": 28.051818, "activity_20": 26.889619, "activity_30": 27.956882}, "trend_signal": 0, "fair_value": 44.196826, "relative_strength": -25.333972, "rate_of_change": -1.0801166931431379, "market_dynamics": 0.847362, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.549999, "high": 29.799999, "low": 28.0, "close": 28.940001, "volume": 934698}, "trend_line": 29.992667, "activity_lines": {"activity_5": 29.206, "activity_10": 28.388727, "activity_20": 27.079619, "activity_30": 27.86628}, "trend_signal": 0, "fair_value": 44.042717, "relative_strength": -25.046831, "rate_of_change": -1.1589214645475463, "market_dynamics": 0.809588, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.139999, "high": 30.18, "low": 28.110001, "close": 28.59, "volume": 1309548}, "trend_line": 29.565667, "activity_lines": {"activity_5": 28.977334, "activity_10": 28.593455, "activity_20": 27.252333, "activity_30": 27.775785}, "trend_signal": 0, "fair_value": 43.88819, "relative_strength": -24.480629, "rate_of_change": -1.423681328506063, "market_dynamics": 0.793069, "expectation": {"probability": 48.705, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.59, "high": 29.4, "low": 27.74, "close": 29.16, "volume": 1037089}, "trend_line": 29.194, "activity_lines": {"activity_5": 28.954, "activity_10": 28.848364, "activity_20": 27.475333, "activity_30": 27.749613}, "trend_signal": 0, "fair_value": 43.742366, "relative_strength": -21.05229, "rate_of_change": -1.2570898535791604, "market_dynamics": 0.75513, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.16, "high": 33.900002, "low": 28.700001, "close": 33.439999, "volume": 3036537}, "trend_line": 29.012667, "activity_lines": {"activity_5": 30.405333, "activity_10": 29.788545, "activity_20": 28.112, "activity_30": 28.023548}, "trend_signal": 0, "fair_value": 43.641363, "relative_strength": -7.933605, "rate_of_change": -0.6211310543262268, "market_dynamics": 0.84942, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.57, "high": 34.580002, "low": 32.200001, "close": 32.299999, "volume": 1079779}, "trend_line": 28.837, "activity_lines": {"activity_5": 31.257333, "activity_10": 30.355272, "activity_20": 28.616238, "activity_30": 28.235634}, "trend_signal": 0, "fair_value": 43.531252, "relative_strength": -9.6926, "rate_of_change": -0.6054838047119235, "market_dynamics": 0.865544, "expectation": {"probability": 49.9067, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.049999, "high": 32.279999, "low": 29.5, "close": 29.700001, "volume": 822616}, "trend_line": 28.558333, "activity_lines": {"activity_5": 30.995333, "activity_10": 30.344909, "activity_20": 28.852714, "activity_30": 28.291312}, "trend_signal": 0, "fair_value": 43.398259, "relative_strength": -15.063217, "rate_of_change": -0.9663522557824971, "market_dynamics": 0.803493, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.0, "high": 31.98, "low": 28.99, "close": 30.01, "volume": 744642}, "trend_line": 28.391, "activity_lines": {"activity_5": 30.786, "activity_10": 30.354545, "activity_20": 29.099286, "activity_30": 28.384968}, "trend_signal": 0, "fair_value": 43.270752, "relative_strength": -12.610004, "rate_of_change": -0.5859340599467162, "market_dynamics": 0.768272, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.01, "high": 31.200001, "low": 27.549999, "close": 27.98, "volume": 583895}, "trend_line": 28.164, "activity_lines": {"activity_5": 29.805333, "activity_10": 29.973455, "activity_20": 29.132333, "activity_30": 28.358452}, "trend_signal": 1, "fair_value": 43.1265, "relative_strength": -18.604168, "rate_of_change": -0.7995491529005557, "market_dynamics": 0.499275, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.110001, "high": 29.190001, "low": 27.1, "close": 27.469999, "volume": 811055}, "trend_line": 27.968, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.534182, "activity_20": 29.090047, "activity_30": 28.313677}, "trend_signal": 1, "fair_value": 42.980177, "relative_strength": -19.704136, "rate_of_change": -0.6959238744496573, "market_dynamics": 0.26684, "expectation": {"probability": 45.8256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.25, "high": 28.200001, "low": 26.66, "close": 27.02, "volume": 488456}, "trend_line": 27.783667, "activity_lines": {"activity_5": 27.909333, "activity_10": 29.061818, "activity_20": 28.987381, "activity_30": 28.252516}, "trend_signal": 1, "fair_value": 42.832398, "relative_strength": -18.582088, "rate_of_change": -0.65908538329519, "market_dynamics": 0.02577, "expectation": {"probability": 44.5446, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.450001, "high": 28.9, "low": 26.809999, "close": 28.219999, "volume": 656299}, "trend_line": 27.647333, "activity_lines": {"activity_5": 27.837333, "activity_10": 28.836181, "activity_20": 28.982238, "activity_30": 28.280666}, "trend_signal": 1, "fair_value": 42.698339, "relative_strength": -15.088197, "rate_of_change": -0.4906983660580207, "market_dynamics": -0.211673, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.35, "high": 29.0, "low": 27.799999, "close": 28.16, "volume": 586002}, "trend_line": 27.661, "activity_lines": {"activity_5": 27.844, "activity_10": 28.612727, "activity_20": 28.956857, "activity_30": 28.313742}, "trend_signal": 1, "fair_value": 42.566173, "relative_strength": -15.704395, "rate_of_change": 0.04943333955575986, "market_dynamics": -0.31917, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.48, "high": 33.400002, "low": 28.0, "close": 30.52, "volume": 2421337}, "trend_line": 27.664, "activity_lines": {"activity_5": 28.760666, "activity_10": 28.826182, "activity_20": 29.144286, "activity_30": 28.498193}, "trend_signal": 1, "fair_value": 42.457648, "relative_strength": -8.712899, "rate_of_change": 0.010845594880879626, "market_dynamics": -0.190399, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.52, "high": 40.509998, "low": 30.52, "close": 37.02, "volume": 12193605}, "trend_line": 27.950333, "activity_lines": {"activity_5": 31.674667, "activity_10": 30.196727, "activity_20": 29.919952, "activity_30": 29.101806}, "trend_signal": 1, "fair_value": 42.409098, "relative_strength": 14.100485, "rate_of_change": 1.0350383169462083, "market_dynamics": 0.125179, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.0, "high": 40.400002, "low": 36.0, "close": 38.07, "volume": 4525735}, "trend_line": 28.283667, "activity_lines": {"activity_5": 34.302, "activity_10": 31.693091, "activity_20": 30.735047, "activity_30": 29.754688}, "trend_signal": 1, "fair_value": 42.370699, "relative_strength": 16.467937, "rate_of_change": 1.1925940202572922, "market_dynamics": 0.440465, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.07, "high": 38.25, "low": 34.25, "close": 35.099998, "volume": 2576823}, "trend_line": 28.599667, "activity_lines": {"activity_5": 35.202666, "activity_10": 32.544545, "activity_20": 31.212476, "activity_30": 30.194451}, "trend_signal": 1, "fair_value": 42.306921, "relative_strength": 6.179696, "rate_of_change": 1.1172525825593935, "market_dynamics": 0.731374, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.75, "high": 38.689999, "low": 33.299999, "close": 35.029999, "volume": 5404730}, "trend_line": 28.908333, "activity_lines": {"activity_5": 35.621332, "activity_10": 33.28509, "activity_20": 31.648, "activity_30": 30.609311}, "trend_signal": 1, "fair_value": 42.243643, "relative_strength": 4.733139, "rate_of_change": 1.0792643145110703, "market_dynamics": 0.852707, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.25, "high": 36.0, "low": 33.360001, "close": 34.16, "volume": 1079951}, "trend_line": 29.301666, "activity_lines": {"activity_5": 35.291999, "activity_10": 33.776181, "activity_20": 31.971095, "activity_30": 30.948129}, "trend_signal": 1, "fair_value": 42.173957, "relative_strength": 2.200864, "rate_of_change": 1.3606215204453398, "market_dynamics": 0.747384, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.25, "high": 34.790001, "low": 33.220001, "close": 33.990002, "volume": 1149043}, "trend_line": 29.641666, "activity_lines": {"activity_5": 34.663334, "activity_10": 34.124, "activity_20": 32.257619, "activity_30": 31.250602}, "trend_signal": 1, "fair_value": 42.104008, "relative_strength": 2.627396, "rate_of_change": 1.1603435790988808, "market_dynamics": 0.634094, "expectation": {"probability": 40.0881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.5, "high": 35.0, "low": 29.395218, "close": 30.63291, "volume": 1536983}, "trend_line": 29.87943, "activity_lines": {"activity_5": 33.117637, "activity_10": 33.742893, "activity_20": 32.206134, "activity_30": 31.314553}, "trend_signal": 1, "fair_value": 42.006796, "relative_strength": -5.960692, "rate_of_change": 0.8021276536885563, "market_dynamics": 0.493358, "expectation": {"probability": 43.89, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.239098, "high": 35.067978, "low": 29.629627, "close": 31.49, "volume": 4833272}, "trend_line": 30.090097, "activity_lines": {"activity_5": 32.353443, "activity_10": 33.451931, "activity_20": 32.226549, "activity_30": 31.418461}, "trend_signal": 1, "fair_value": 41.918419, "relative_strength": -4.340055, "rate_of_change": 0.7050569572445017, "market_dynamics": 0.386595, "expectation": {"probability": 36.4544, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.49, "high": 31.68, "low": 30.0, "close": 30.25, "volume": 1451515}, "trend_line": 30.24343, "activity_lines": {"activity_5": 31.416582, "activity_10": 32.87606, "activity_20": 32.116725, "activity_30": 31.428777}, "trend_signal": 1, "fair_value": 41.821182, "relative_strength": -8.036125, "rate_of_change": 0.5095796135186933, "market_dynamics": 0.263828, "expectation": {"probability": 44.4658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.01, "high": 30.25, "low": 26.85, "close": 27.6, "volume": 1660034}, "trend_line": 30.361764, "activity_lines": {"activity_5": 29.915055, "activity_10": 31.78037, "activity_20": 31.746616, "activity_30": 31.258233}, "trend_signal": 0, "fair_value": 41.703652, "relative_strength": -15.775561, "rate_of_change": 0.3912717572047907, "market_dynamics": -0.023139, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.32, "high": 27.9, "low": 25.120001, "close": 25.959999, "volume": 1348481}, "trend_line": 30.417097, "activity_lines": {"activity_5": 28.304194, "activity_10": 30.43959, "activity_20": 31.227745, "activity_30": 30.974249}, "trend_signal": 0, "fair_value": 41.574606, "relative_strength": -19.884845, "rate_of_change": 0.18224566925688973, "market_dynamics": -0.324146, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.959999, "high": 27.85, "low": 25.6, "close": 26.530001, "volume": 1440458}, "trend_line": 30.416097, "activity_lines": {"activity_5": 27.418667, "activity_10": 29.403537, "activity_20": 30.798779, "activity_30": 30.723468}, "trend_signal": 0, "fair_value": 41.452292, "relative_strength": -16.90085, "rate_of_change": -0.0032876247197346593, "market_dynamics": -0.700293, "expectation": {"probability": 42.6803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.780001, "high": 27.700001, "low": 26.0, "close": 26.41, "volume": 985269}, "trend_line": 30.373097, "activity_lines": {"activity_5": 26.766667, "activity_10": 28.555484, "activity_20": 30.385861, "activity_30": 30.46501}, "trend_signal": 0, "fair_value": 41.330983, "relative_strength": -16.190058, "rate_of_change": -0.1413725107465276, "market_dynamics": -0.972207, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.25, "high": 29.5, "low": 26.85, "close": 27.42, "volume": 1480359}, "trend_line": 30.32643, "activity_lines": {"activity_5": 26.79, "activity_10": 28.049068, "activity_20": 30.084799, "activity_30": 30.274488}, "trend_signal": 0, "fair_value": 41.219695, "relative_strength": -12.510955, "rate_of_change": -0.1536458399352654, "market_dynamics": -1.084151, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.360001, "high": 29.6, "low": 27.360001, "close": 28.190001, "volume": 1216864}, "trend_line": 30.270097, "activity_lines": {"activity_5": 27.258667, "activity_10": 27.821015, "activity_20": 29.869404, "activity_30": 30.136654}, "trend_signal": 0, "fair_value": 41.116285, "relative_strength": -10.294055, "rate_of_change": -0.1857554614901874, "market_dynamics": -1.107867, "expectation": {"probability": 43.5343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 29.4, "low": 26.4, "close": 26.610001, "volume": 1431900}, "trend_line": 30.152097, "activity_lines": {"activity_5": 27.161334, "activity_10": 27.414235, "activity_20": 29.502534, "activity_30": 29.900519}, "trend_signal": 0, "fair_value": 41.002062, "relative_strength": -12.547897, "rate_of_change": -0.38982365996382023, "market_dynamics": -1.124858, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.549999, "high": 27.299999, "low": 25.809999, "close": 26.08, "volume": 698792}, "trend_line": 30.06843, "activity_lines": {"activity_5": 26.844, "activity_10": 27.045273, "activity_20": 29.089282, "activity_30": 29.637803}, "trend_signal": 0, "fair_value": 40.885484, "relative_strength": -13.647663, "rate_of_change": -0.2774831879852401, "market_dynamics": -1.140772, "expectation": {"probability": 47.158, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.07, "high": 26.34, "low": 23.0, "close": 23.23, "volume": 2199033}, "trend_line": 29.878097, "activity_lines": {"activity_5": 25.606667, "activity_10": 26.240909, "activity_20": 28.409077, "activity_30": 29.196614}, "trend_signal": 0, "fair_value": 40.748619, "relative_strength": -20.42864, "rate_of_change": -0.6329994615615082, "market_dynamics": -1.15153, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.370001, "high": 25.0, "low": 22.5, "close": 24.629999, "volume": 1097963}, "trend_line": 29.746097, "activity_lines": {"activity_5": 25.048, "activity_10": 25.841273, "activity_20": 27.885968, "activity_30": 28.858027}, "trend_signal": 0, "fair_value": 40.62463, "relative_strength": -15.968315, "rate_of_change": -0.44179520536398775, "market_dynamics": -1.167664, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.049999, "high": 25.4, "low": 23.110001, "close": 24.690001, "volume": 1161362}, "trend_line": 29.597097, "activity_lines": {"activity_5": 24.695333, "activity_10": 25.554728, "activity_20": 27.385383, "activity_30": 28.531827}, "trend_signal": 0, "fair_value": 40.502992, "relative_strength": -16.416683, "rate_of_change": -0.5009060516409846, "market_dynamics": -1.170936, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.690001, "high": 28.290001, "low": 24.690001, "close": 25.33, "volume": 2342593}, "trend_line": 29.326764, "activity_lines": {"activity_5": 24.789333, "activity_10": 25.437455, "activity_20": 26.973512, "activity_30": 28.25653}, "trend_signal": 0, "fair_value": 40.388045, "relative_strength": -13.187348, "rate_of_change": -0.913376740968889, "market_dynamics": -0.988259, "expectation": {"probability": 44.1761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.1, "high": 27.299999, "low": 24.0, "close": 25.34, "volume": 1483075}, "trend_line": 29.094764, "activity_lines": {"activity_5": 24.972, "activity_10": 25.333455, "activity_20": 26.61826, "activity_30": 27.99932}, "trend_signal": 0, "fair_value": 40.274901, "relative_strength": -12.990835, "rate_of_change": -0.7910862582724754, "market_dynamics": -0.859114, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.34, "high": 26.299999, "low": 24.25, "close": 24.99, "volume": 816207}, "trend_line": 28.937764, "activity_lines": {"activity_5": 25.087333, "activity_10": 25.187455, "activity_20": 26.290294, "activity_30": 27.734496}, "trend_signal": 0, "fair_value": 40.160835, "relative_strength": -12.422149, "rate_of_change": -0.5396159941355773, "market_dynamics": -0.745054, "expectation": {"probability": 48.4201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.01, "high": 24.459999, "low": 22.9, "close": 23.889999, "volume": 1143130}, "trend_line": 28.733764, "activity_lines": {"activity_5": 24.718666, "activity_10": 24.867273, "activity_20": 25.905708, "activity_30": 27.408834}, "trend_signal": 0, "fair_value": 40.04031, "relative_strength": -13.390376, "rate_of_change": -0.7049611711533781, "market_dynamics": -0.609432, "expectation": {"probability": 47.8663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.09, "high": 24.030001, "low": 22.700001, "close": 23.290001, "volume": 1041777}, "trend_line": 28.57743, "activity_lines": {"activity_5": 24.199333, "activity_10": 24.502182, "activity_20": 25.517028, "activity_30": 27.057624}, "trend_signal": 0, "fair_value": 39.917146, "relative_strength": -10.616615, "rate_of_change": -0.5440776920141791, "market_dynamics": -0.63654, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.110001, "high": 23.43, "low": 22.129999, "close": 22.32, "volume": 915891}, "trend_line": 28.405764, "activity_lines": {"activity_5": 23.45, "activity_10": 24.049818, "activity_20": 25.087728, "activity_30": 26.653918}, "trend_signal": 0, "fair_value": 39.7887, "relative_strength": -14.00092, "rate_of_change": -0.600704821952143, "market_dynamics": -0.705456, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.25, "high": 22.299999, "low": 20.0, "close": 20.07, "volume": 1932375}, "trend_line": 28.174097, "activity_lines": {"activity_5": 22.151333, "activity_10": 23.266364, "activity_20": 24.499714, "activity_30": 26.116127}, "trend_signal": 0, "fair_value": 39.645811, "relative_strength": -21.575206, "rate_of_change": -0.8155633483401524, "market_dynamics": -0.761575, "expectation": {"probability": 45.9848, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.0, "high": 24.5, "low": 18.200001, "close": 23.25, "volume": 1983589}, "trend_line": 28.00843, "activity_lines": {"activity_5": 22.264, "activity_10": 23.170364, "activity_20": 24.264857, "activity_30": 25.798444}, "trend_signal": 0, "fair_value": 39.527855, "relative_strength": -8.699639, "rate_of_change": -0.5880117471023086, "market_dynamics": -0.652402, "expectation": {"probability": 43.0922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.5, "high": 25.99, "low": 21.75, "close": 24.940001, "volume": 1690414}, "trend_line": 27.901097, "activity_lines": {"activity_5": 23.056, "activity_10": 23.381273, "activity_20": 24.230191, "activity_30": 25.60048}, "trend_signal": 0, "fair_value": 39.423656, "relative_strength": -7.521638, "rate_of_change": -0.38321676723758014, "market_dynamics": -0.414584, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.799999, "high": 26.51, "low": 23.299999, "close": 26.15, "volume": 850755}, "trend_line": 27.75543, "activity_lines": {"activity_5": 24.181334, "activity_10": 23.806546, "activity_20": 24.336048, "activity_30": 25.487506}, "trend_signal": 0, "fair_value": 39.329517, "relative_strength": -4.271498, "rate_of_change": -0.5220834148564107, "market_dynamics": -0.094552, "expectation": {"probability": 44.4632, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.15, "high": 27.139999, "low": 25.26, "close": 25.43, "volume": 812848}, "trend_line": 27.369097, "activity_lines": {"activity_5": 24.876, "activity_10": 24.074364, "activity_20": 24.380238, "activity_30": 25.337479}, "trend_signal": 0, "fair_value": 39.231633, "relative_strength": -5.127767, "rate_of_change": -1.3919186263732917, "market_dynamics": 0.234956, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.35, "high": 26.15, "low": 24.809999, "close": 25.23, "volume": 528812}, "trend_line": 26.941097, "activity_lines": {"activity_5": 25.296667, "activity_10": 24.304, "activity_20": 24.407905, "activity_30": 25.199472}, "trend_signal": 0, "fair_value": 39.13372, "relative_strength": -6.366593, "rate_of_change": -1.5638075308074681, "market_dynamics": 0.379411, "expectation": {"probability": 46.4096, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.35, "high": 28.290001, "low": 25.35, "close": 28.02, "volume": 1068346}, "trend_line": 26.705097, "activity_lines": {"activity_5": 26.303333, "activity_10": 25.042909, "activity_20": 24.707476, "activity_30": 25.269079}, "trend_signal": 0, "fair_value": 39.056541, "relative_strength": 2.960515, "rate_of_change": -0.8759851167159254, "market_dynamics": 0.485721, "expectation": {"probability": 41.4609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.809999, "high": 27.809999, "low": 24.51, "close": 24.959999, "volume": 986626}, "trend_line": 26.36943, "activity_lines": {"activity_5": 25.972, "activity_10": 25.170364, "activity_20": 24.707952, "activity_30": 25.156492}, "trend_signal": 0, "fair_value": 38.959323, "relative_strength": -6.207927, "rate_of_change": -1.2569398268802292, "market_dynamics": 0.526025, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.01, "high": 26.17, "low": 23.200001, "close": 25.459999, "volume": 983056}, "trend_line": 26.07943, "activity_lines": {"activity_5": 25.805999, "activity_10": 25.369272, "activity_20": 24.767762, "activity_30": 25.097819}, "trend_signal": 0, "fair_value": 38.866862, "relative_strength": -4.567708, "rate_of_change": -1.0997583186288165, "market_dynamics": 0.583605, "expectation": {"probability": 43.9856, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.799999, "high": 26.290001, "low": 24.610001, "close": 24.809999, "volume": 544563}, "trend_line": 25.77343, "activity_lines": {"activity_5": 25.469333, "activity_10": 25.410545, "activity_20": 24.778666, "activity_30": 25.01592}, "trend_signal": 0, "fair_value": 38.771237, "relative_strength": -6.148815, "rate_of_change": -1.1733385277208797, "market_dynamics": 0.544134, "expectation": {"probability": 46.912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6855f0ae-c7d7-475b-81b7-7b8a6d866345/", "share_image": "https://sharemaestro.com/terminal/6855f0ae-c7d7-475b-81b7-7b8a6d866345/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}