{"ticker": {"uuid": "68573e29-870b-4024-9b19-d08aa4afd261", "symbol": "BANK", "name": "Evolve Canadian Banks and Lifecos Enhanced Yield Index Fund", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BANK rose 20.06%, moving from 8.89 to 10.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.21 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 65.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.67"}, {"label": "12-Week Change", "value": "20.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.21"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.805916, "high": 10.865181, "low": 10.59, "close": 10.67, "volume": 3488000}, "trend_line": 9.314151, "activity_lines": {"activity_5": 10.547917, "activity_10": 10.288918, "activity_20": 9.831327, "activity_30": 9.613722}, "trend_signal": 1, "fair_value": 6.497361, "relative_strength": 11.207517, "rate_of_change": 0.8733842948297031, "market_dynamics": 0.892427, "expectation": {"probability": 65.2733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.658508, "high": 4.658508, "low": 4.596394, "close": 4.615029, "volume": 47100}, "trend_line": 4.641383, "activity_lines": {"activity_5": 4.648992, "activity_10": 4.674061, "activity_20": 4.666672, "activity_30": 4.665663}, "trend_signal": 1, "fair_value": 4.63792, "relative_strength": 1.892445, "rate_of_change": 0.06252044041123675, "market_dynamics": -0.707152, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.615028, "high": 4.708197, "low": 4.596394, "close": 4.683352, "volume": 95100}, "trend_line": 4.64656, "activity_lines": {"activity_5": 4.656038, "activity_10": 4.675093, "activity_20": 4.664925, "activity_30": 4.668371}, "trend_signal": 1, "fair_value": 4.638551, "relative_strength": 2.896033, "rate_of_change": 0.11154003020219976, "market_dynamics": -0.497642, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.689565, "high": 4.708198, "low": 4.484591, "close": 4.484591, "volume": 125000}, "trend_line": 4.641227, "activity_lines": {"activity_5": 4.596828, "activity_10": 4.637987, "activity_20": 4.6449, "activity_30": 4.657921}, "trend_signal": 0, "fair_value": 4.636442, "relative_strength": 1.288036, "rate_of_change": -0.11477307943941872, "market_dynamics": -0.362418, "expectation": {"probability": 43.2217, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.478379, "high": 4.723847, "low": 4.478379, "close": 4.717556, "volume": 112800}, "trend_line": 4.645012, "activity_lines": {"activity_5": 4.63057, "activity_10": 4.646514, "activity_20": 4.648975, "activity_30": 4.662845}, "trend_signal": 0, "fair_value": 4.637538, "relative_strength": 2.585062, "rate_of_change": 0.08155171035591652, "market_dynamics": -0.067354, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.774166, "high": 4.774166, "low": 4.654656, "close": 4.673526, "volume": 111500}, "trend_line": 4.651641, "activity_lines": {"activity_5": 4.644891, "activity_10": 4.647517, "activity_20": 4.649716, "activity_30": 4.664685}, "trend_signal": 0, "fair_value": 4.638018, "relative_strength": 3.234092, "rate_of_change": 0.14271222550123291, "market_dynamics": 0.133175, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.686106, "high": 4.774166, "low": 4.648365, "close": 4.767876, "volume": 108800}, "trend_line": 4.666512, "activity_lines": {"activity_5": 4.689246, "activity_10": 4.667419, "activity_20": 4.660768, "activity_30": 4.672184}, "trend_signal": 0, "fair_value": 4.639726, "relative_strength": 2.968777, "rate_of_change": 0.3196936306993661, "market_dynamics": 0.250246, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.767877, "high": 4.931418, "low": 4.767877, "close": 4.890533, "volume": 103300}, "trend_line": 4.68351, "activity_lines": {"activity_5": 4.764297, "activity_10": 4.708644, "activity_20": 4.683866, "activity_30": 4.686637}, "trend_signal": 1, "fair_value": 4.642983, "relative_strength": 4.039788, "rate_of_change": 0.36425492959195366, "market_dynamics": 0.606546, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.874808, "high": 4.921206, "low": 4.855939, "close": 4.889374, "volume": 173100}, "trend_line": 4.701645, "activity_lines": {"activity_5": 4.825149, "activity_10": 4.74589, "activity_20": 4.706978, "activity_30": 4.699919}, "trend_signal": 0, "fair_value": 4.646142, "relative_strength": 4.04601, "rate_of_change": 0.3872095928053962, "market_dynamics": 0.890102, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.86391, "high": 4.914841, "low": 4.774779, "close": 4.838444, "volume": 93300}, "trend_line": 4.712145, "activity_lines": {"activity_5": 4.84204, "activity_10": 4.770689, "activity_20": 4.724074, "activity_30": 4.708744}, "trend_signal": 0, "fair_value": 4.648577, "relative_strength": 4.295143, "rate_of_change": 0.22332609118722296, "market_dynamics": 1.096504, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.832077, "high": 4.84481, "low": 4.781146, "close": 4.825711, "volume": 78900}, "trend_line": 4.716879, "activity_lines": {"activity_5": 4.846626, "activity_10": 4.789681, "activity_20": 4.737714, "activity_30": 4.716071}, "trend_signal": 0, "fair_value": 4.650791, "relative_strength": 3.079596, "rate_of_change": 0.1004638015171438, "market_dynamics": 1.106985, "expectation": {"probability": 44.8326, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.806611, "high": 4.812978, "low": 4.590155, "close": 4.590155, "volume": 391400}, "trend_line": 4.713166, "activity_lines": {"activity_5": 4.762549, "activity_10": 4.762691, "activity_20": 4.726822, "activity_30": 4.707895}, "trend_signal": 0, "fair_value": 4.650042, "relative_strength": 0.943257, "rate_of_change": -0.07871730438706212, "market_dynamics": 0.842852, "expectation": {"probability": 44.6191, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.590155, "high": 4.590155, "low": 4.475561, "close": 4.526492, "volume": 216700}, "trend_line": 4.703375, "activity_lines": {"activity_5": 4.669098, "activity_10": 4.724578, "activity_20": 4.709641, "activity_30": 4.695852}, "trend_signal": 0, "fair_value": 4.648535, "relative_strength": -0.578676, "rate_of_change": -0.20773721952504712, "market_dynamics": 0.343053, "expectation": {"probability": 44.6363, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.551957, "high": 4.681465, "low": 4.545591, "close": 4.675016, "volume": 59800}, "trend_line": 4.696338, "activity_lines": {"activity_5": 4.649425, "activity_10": 4.716322, "activity_20": 4.706828, "activity_30": 4.694022}, "trend_signal": 0, "fair_value": 4.648854, "relative_strength": -0.912399, "rate_of_change": -0.149615967257563, "market_dynamics": 0.010957, "expectation": {"probability": 51.463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.707258, "high": 4.707258, "low": 4.565396, "close": 4.571844, "volume": 77000}, "trend_line": 4.685463, "activity_lines": {"activity_5": 4.609652, "activity_10": 4.685845, "activity_20": 4.69414, "activity_30": 4.68599}, "trend_signal": 0, "fair_value": 4.647938, "relative_strength": -0.852884, "rate_of_change": -0.23156340110101792, "market_dynamics": -0.380244, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.597637, "high": 4.778189, "low": 4.584741, "close": 4.778189, "volume": 112600}, "trend_line": 4.679671, "activity_lines": {"activity_5": 4.656434, "activity_10": 4.695534, "activity_20": 4.701925, "activity_30": 4.691973}, "trend_signal": 0, "fair_value": 4.64947, "relative_strength": 0.80388, "rate_of_change": -0.12361638540311733, "market_dynamics": -0.467857, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.829775, "high": 4.829775, "low": 4.62343, "close": 4.629879, "volume": 188400}, "trend_line": 4.672527, "activity_lines": {"activity_5": 4.656947, "activity_10": 4.676355, "activity_20": 4.695543, "activity_30": 4.68876}, "trend_signal": 0, "fair_value": 4.649242, "relative_strength": 1.750827, "rate_of_change": -0.1526603045385084, "market_dynamics": -0.48324, "expectation": {"probability": 45.0062, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.62343, "high": 4.655671, "low": 4.462222, "close": 4.5556, "volume": 144300}, "trend_line": 4.660491, "activity_lines": {"activity_5": 4.630052, "activity_10": 4.64618, "activity_20": 4.682488, "activity_30": 4.681217}, "trend_signal": 0, "fair_value": 4.648166, "relative_strength": 1.262245, "rate_of_change": -0.25759080685888536, "market_dynamics": -0.525427, "expectation": {"probability": 44.1354, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.509848, "high": 4.509848, "low": 4.27455, "close": 4.418344, "volume": 193400}, "trend_line": 4.65294, "activity_lines": {"activity_5": 4.555465, "activity_10": 4.597139, "activity_20": 4.656968, "activity_30": 4.665594}, "trend_signal": 0, "fair_value": 4.645554, "relative_strength": -0.378007, "rate_of_change": -0.16202155523957254, "market_dynamics": -0.535562, "expectation": {"probability": 45.9279, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.483704, "high": 4.549064, "low": 4.418344, "close": 4.418344, "volume": 63500}, "trend_line": 4.65465, "activity_lines": {"activity_5": 4.49799, "activity_10": 4.556662, "activity_20": 4.632857, "activity_30": 4.650459}, "trend_signal": 0, "fair_value": 4.643001, "relative_strength": -1.523164, "rate_of_change": 0.03675095745915701, "market_dynamics": -0.795145, "expectation": {"probability": 59.2857, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.418344, "high": 4.503312, "low": 4.209191, "close": 4.209191, "volume": 203100}, "trend_line": 4.648785, "activity_lines": {"activity_5": 4.381029, "activity_10": 4.485795, "activity_20": 4.589913, "activity_30": 4.62172}, "trend_signal": 0, "fair_value": 4.638181, "relative_strength": -4.469216, "rate_of_change": -0.12600302922883588, "market_dynamics": -0.908107, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.228799, "high": 4.248407, "low": 4.124223, "close": 4.137295, "volume": 71400}, "trend_line": 4.635268, "activity_lines": {"activity_5": 4.278037, "activity_10": 4.413066, "activity_20": 4.542231, "activity_30": 4.588721}, "trend_signal": 0, "fair_value": 4.632677, "relative_strength": -4.18355, "rate_of_change": -0.29076414590049277, "market_dynamics": -1.040602, "expectation": {"probability": 41.3462, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.132653, "high": 4.477594, "low": 4.132653, "close": 4.457693, "volume": 189300}, "trend_line": 4.631414, "activity_lines": {"activity_5": 4.314683, "activity_10": 4.406825, "activity_20": 4.527339, "activity_30": 4.577264}, "trend_signal": 0, "fair_value": 4.630775, "relative_strength": -2.43489, "rate_of_change": -0.08314513853351263, "market_dynamics": -0.983927, "expectation": {"probability": 49.797, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.457692, "high": 4.457692, "low": 4.384724, "close": 4.444425, "volume": 97800}, "trend_line": 4.624069, "activity_lines": {"activity_5": 4.353434, "activity_10": 4.399422, "activity_20": 4.512257, "activity_30": 4.5652}, "trend_signal": 0, "fair_value": 4.628771, "relative_strength": -1.889965, "rate_of_change": -0.15859087527048832, "market_dynamics": -0.91716, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.464325, "high": 4.646747, "low": 4.444425, "close": 4.63348, "volume": 113900}, "trend_line": 4.620383, "activity_lines": {"activity_5": 4.453464, "activity_10": 4.430586, "activity_20": 4.515372, "activity_30": 4.565807}, "trend_signal": 0, "fair_value": 4.628821, "relative_strength": -0.384636, "rate_of_change": -0.07971334337787948, "market_dynamics": -0.720076, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.643428, "high": 4.703129, "low": 4.596994, "close": 4.630162, "volume": 97000}, "trend_line": 4.61574, "activity_lines": {"activity_5": 4.538046, "activity_10": 4.460026, "activity_20": 4.518571, "activity_30": 4.566438}, "trend_signal": 0, "fair_value": 4.628835, "relative_strength": -0.116506, "rate_of_change": -0.10048950487439284, "market_dynamics": -0.385358, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.64343, "high": 4.734237, "low": 4.524026, "close": 4.727513, "volume": 215400}, "trend_line": 4.616188, "activity_lines": {"activity_5": 4.627013, "activity_10": 4.509857, "activity_20": 4.531248, "activity_30": 4.57365}, "trend_signal": 0, "fair_value": 4.629863, "relative_strength": 0.185919, "rate_of_change": 0.009705919310889436, "market_dynamics": 0.046644, "expectation": {"probability": 40.4789, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.734238, "high": 4.801485, "low": 4.700614, "close": 4.788036, "volume": 133000}, "trend_line": 4.61968, "activity_lines": {"activity_5": 4.696807, "activity_10": 4.568917, "activity_20": 4.549882, "activity_30": 4.584736}, "trend_signal": 0, "fair_value": 4.631494, "relative_strength": 1.979429, "rate_of_change": 0.07564683240803032, "market_dynamics": 0.445421, "expectation": {"probability": 41.5454, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.788036, "high": 4.942706, "low": 4.774586, "close": 4.888907, "volume": 234800}, "trend_line": 4.625508, "activity_lines": {"activity_5": 4.778201, "activity_10": 4.642091, "activity_20": 4.57861, "activity_30": 4.602106}, "trend_signal": 0, "fair_value": 4.634121, "relative_strength": 2.988996, "rate_of_change": 0.126155924219863, "market_dynamics": 0.822555, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.888908, "high": 4.98978, "low": 4.875458, "close": 4.976331, "volume": 245300}, "trend_line": 4.636506, "activity_lines": {"activity_5": 4.859105, "activity_10": 4.722605, "activity_20": 4.615667, "activity_30": 4.62474}, "trend_signal": 0, "fair_value": 4.637577, "relative_strength": 2.945784, "rate_of_change": 0.23776847861899367, "market_dynamics": 1.129025, "expectation": {"probability": 45.3403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.989779, "high": 5.050666, "low": 4.989779, "close": 5.050666, "volume": 91400}, "trend_line": 4.649785, "activity_lines": {"activity_5": 4.941931, "activity_10": 4.806489, "activity_20": 4.659146, "activity_30": 4.65146}, "trend_signal": 1, "fair_value": 4.641708, "relative_strength": 3.953403, "rate_of_change": 0.28640100972585436, "market_dynamics": 1.103979, "expectation": {"probability": 50.5166, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.037035, "high": 5.064299, "low": 4.982506, "close": 5.037035, "volume": 146100}, "trend_line": 4.663852, "activity_lines": {"activity_5": 4.992179, "activity_10": 4.872596, "activity_20": 4.700257, "activity_30": 4.676444}, "trend_signal": 1, "fair_value": 4.645622, "relative_strength": 3.670195, "rate_of_change": 0.302530116983919, "market_dynamics": 1.188586, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.043852, "high": 5.084748, "low": 4.921163, "close": 4.927979, "volume": 245500}, "trend_line": 4.672006, "activity_lines": {"activity_5": 4.98544, "activity_10": 4.902514, "activity_20": 4.728852, "activity_30": 4.693484}, "trend_signal": 1, "fair_value": 4.648391, "relative_strength": 1.13183, "rate_of_change": 0.17483402131970158, "market_dynamics": 1.161301, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.975691, "high": 4.975691, "low": 4.859819, "close": 4.948427, "volume": 284200}, "trend_line": 4.687467, "activity_lines": {"activity_5": 4.976188, "activity_10": 4.927601, "activity_20": 4.757484, "activity_30": 4.711318}, "trend_signal": 1, "fair_value": 4.651303, "relative_strength": 1.895676, "rate_of_change": 0.33092851336235807, "market_dynamics": 1.144679, "expectation": {"probability": 48.7933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.96206, "high": 5.037035, "low": 4.941611, "close": 5.037035, "volume": 232300}, "trend_line": 4.698117, "activity_lines": {"activity_5": 4.992504, "activity_10": 4.959634, "activity_20": 4.793252, "activity_30": 4.73387}, "trend_signal": 1, "fair_value": 4.655012, "relative_strength": 2.59726, "rate_of_change": 0.22720159949926153, "market_dynamics": 1.243454, "expectation": {"probability": 50.1532, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.037035, "high": 5.126715, "low": 4.953984, "close": 5.009258, "volume": 258900}, "trend_line": 4.709308, "activity_lines": {"activity_5": 4.995514, "activity_10": 4.979279, "activity_20": 4.82416, "activity_30": 4.753944}, "trend_signal": 1, "fair_value": 4.658386, "relative_strength": 2.207475, "rate_of_change": 0.23820181574873878, "market_dynamics": 1.329444, "expectation": {"probability": 53.0133, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.029986, "high": 5.029986, "low": 4.933255, "close": 4.98853, "volume": 158600}, "trend_line": 4.716663, "activity_lines": {"activity_5": 4.994375, "activity_10": 4.988263, "activity_20": 4.851993, "activity_30": 4.771958}, "trend_signal": 1, "fair_value": 4.661501, "relative_strength": 2.151934, "rate_of_change": 0.1561800587262408, "market_dynamics": 1.238896, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.995438, "high": 5.085259, "low": 4.864162, "close": 5.064531, "volume": 202200}, "trend_line": 4.722463, "activity_lines": {"activity_5": 5.021803, "activity_10": 5.006319, "activity_20": 4.885357, "activity_30": 4.794402}, "trend_signal": 1, "fair_value": 4.665267, "relative_strength": 2.534382, "rate_of_change": 0.12296829347359975, "market_dynamics": 1.223744, "expectation": {"probability": 48.9222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.078351, "high": 5.161264, "low": 5.064534, "close": 5.140536, "volume": 472500}, "trend_line": 4.730835, "activity_lines": {"activity_5": 5.065463, "activity_10": 5.033168, "activity_20": 4.923536, "activity_30": 4.821374}, "trend_signal": 1, "fair_value": 4.669668, "relative_strength": 3.303074, "rate_of_change": 0.17728037255134876, "market_dynamics": 1.354241, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.140535, "high": 5.169215, "low": 5.050714, "close": 5.134193, "volume": 422600}, "trend_line": 4.740693, "activity_lines": {"activity_5": 5.094201, "activity_10": 5.054288, "activity_20": 4.957671, "activity_30": 4.847397}, "trend_signal": 1, "fair_value": 4.67393, "relative_strength": 2.514889, "rate_of_change": 0.208377590848135, "market_dynamics": 1.414916, "expectation": {"probability": 52.699, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.148205, "high": 5.253271, "low": 5.134196, "close": 5.232257, "volume": 357500}, "trend_line": 4.754245, "activity_lines": {"activity_5": 5.14915, "activity_10": 5.090367, "activity_20": 4.997738, "activity_30": 4.879111}, "trend_signal": 1, "fair_value": 4.679005, "relative_strength": 3.533511, "rate_of_change": 0.28586537875369245, "market_dynamics": 1.595881, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.239262, "high": 5.281286, "low": 5.197234, "close": 5.232257, "volume": 341500}, "trend_line": 4.775648, "activity_lines": {"activity_5": 5.189233, "activity_10": 5.123145, "activity_20": 5.032932, "activity_30": 4.90995}, "trend_signal": 1, "fair_value": 4.68399, "relative_strength": 2.883167, "rate_of_change": 0.4501871485377864, "market_dynamics": 1.613478, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.239262, "high": 5.372345, "low": 5.218249, "close": 5.3023, "volume": 411500}, "trend_line": 4.801508, "activity_lines": {"activity_5": 5.236415, "activity_10": 5.165109, "activity_20": 5.069583, "activity_30": 4.943928}, "trend_signal": 1, "fair_value": 4.68951, "relative_strength": 3.481088, "rate_of_change": 0.541497195773218, "market_dynamics": 1.519029, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.302301, "high": 5.394623, "low": 5.281288, "close": 5.373329, "volume": 501800}, "trend_line": 4.824786, "activity_lines": {"activity_5": 5.291422, "activity_10": 5.213181, "activity_20": 5.108977, "activity_30": 4.98082}, "trend_signal": 1, "fair_value": 4.695562, "relative_strength": 3.861592, "rate_of_change": 0.4848060234409578, "market_dynamics": 1.519476, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.380427, "high": 5.380427, "low": 5.259759, "close": 5.309445, "volume": 520400}, "trend_line": 4.849372, "activity_lines": {"activity_5": 5.309614, "activity_10": 5.241912, "activity_20": 5.137864, "activity_30": 5.012088}, "trend_signal": 1, "fair_value": 4.700947, "relative_strength": 2.076594, "rate_of_change": 0.5095770050733902, "market_dynamics": 1.442572, "expectation": {"probability": 53.6645, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.337838, "high": 5.352035, "low": 5.107147, "close": 5.139088, "volume": 754000}, "trend_line": 4.861402, "activity_lines": {"activity_5": 5.259338, "activity_10": 5.234717, "activity_20": 5.147307, "activity_30": 5.030779}, "trend_signal": 1, "fair_value": 4.704757, "relative_strength": 0.379325, "rate_of_change": 0.248073358777182, "market_dynamics": 1.219862, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.174581, "high": 5.195876, "low": 5.011322, "close": 5.0965, "volume": 541600}, "trend_line": 4.876956, "activity_lines": {"activity_5": 5.201076, "activity_10": 5.217417, "activity_20": 5.15027, "activity_30": 5.045947}, "trend_signal": 1, "fair_value": 4.708134, "relative_strength": -0.066394, "rate_of_change": 0.31994885426055786, "market_dynamics": 0.852742, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.110695, "high": 5.160383, "low": 5.053911, "close": 5.117794, "volume": 1049900}, "trend_line": 4.895696, "activity_lines": {"activity_5": 5.158964, "activity_10": 5.202026, "activity_20": 5.153505, "activity_30": 5.061485}, "trend_signal": 1, "fair_value": 4.711635, "relative_strength": -0.402956, "rate_of_change": 0.3842560810472804, "market_dynamics": 0.470877, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.182577, "high": 5.189776, "low": 5.078206, "close": 5.17538, "volume": 492700}, "trend_line": 4.920931, "activity_lines": {"activity_5": 5.148346, "activity_10": 5.196137, "activity_20": 5.160653, "activity_30": 5.079529}, "trend_signal": 1, "fair_value": 4.715565, "relative_strength": 0.765363, "rate_of_change": 0.5154527568705316, "market_dynamics": 0.056831, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.204172, "high": 5.362528, "low": 5.189776, "close": 5.333736, "volume": 407400}, "trend_line": 4.951444, "activity_lines": {"activity_5": 5.203711, "activity_10": 5.218407, "activity_20": 5.181519, "activity_30": 5.106161}, "trend_signal": 1, "fair_value": 4.72076, "relative_strength": 2.084137, "rate_of_change": 0.6200655932789956, "market_dynamics": -0.030252, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.348132, "high": 5.369724, "low": 5.312141, "close": 5.369724, "volume": 527300}, "trend_line": 4.990128, "activity_lines": {"activity_5": 5.269453, "activity_10": 5.243591, "activity_20": 5.204111, "activity_30": 5.133147}, "trend_signal": 1, "fair_value": 4.726168, "relative_strength": 1.995131, "rate_of_change": 0.7812670404835425, "market_dynamics": 0.051734, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.362527, "high": 5.369726, "low": 5.28335, "close": 5.35533, "volume": 477300}, "trend_line": 5.030729, "activity_lines": {"activity_5": 5.315021, "activity_10": 5.26366, "activity_20": 5.223812, "activity_30": 5.156709}, "trend_signal": 1, "fair_value": 4.731368, "relative_strength": 2.324185, "rate_of_change": 0.8136264240115617, "market_dynamics": 0.040152, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.391318, "high": 5.391318, "low": 5.182577, "close": 5.283648, "volume": 1099500}, "trend_line": 5.058261, "activity_lines": {"activity_5": 5.319439, "activity_10": 5.268457, "activity_20": 5.235171, "activity_30": 5.173026}, "trend_signal": 1, "fair_value": 4.735895, "relative_strength": 1.148455, "rate_of_change": 0.5472765477925742, "market_dynamics": 0.173244, "expectation": {"probability": 52.4373, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.298244, "high": 5.305542, "low": 5.21067, "close": 5.247159, "volume": 594900}, "trend_line": 5.085019, "activity_lines": {"activity_5": 5.300637, "activity_10": 5.266959, "activity_20": 5.241361, "activity_30": 5.185213}, "trend_signal": 1, "fair_value": 4.740051, "relative_strength": 1.592722, "rate_of_change": 0.5289960324309098, "market_dynamics": 0.033346, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.254456, "high": 5.261754, "low": 4.962542, "close": 5.035521, "volume": 1256700}, "trend_line": 5.09842, "activity_lines": {"activity_5": 5.206505, "activity_10": 5.229275, "activity_20": 5.225972, "activity_30": 5.18202}, "trend_signal": 1, "fair_value": 4.742434, "relative_strength": -0.833093, "rate_of_change": 0.26353883830129243, "market_dynamics": -0.197883, "expectation": {"probability": 54.089, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.035521, "high": 5.079308, "low": 4.977138, "close": 5.013628, "volume": 694100}, "trend_line": 5.111202, "activity_lines": {"activity_5": 5.124955, "activity_10": 5.192592, "activity_20": 5.208506, "activity_30": 5.176549}, "trend_signal": 1, "fair_value": 4.744604, "relative_strength": -0.891958, "rate_of_change": 0.25070512040984516, "market_dynamics": -0.472452, "expectation": {"probability": 52.9494, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.035521, "high": 5.175025, "low": 5.028223, "close": 5.130604, "volume": 980300}, "trend_line": 5.124639, "activity_lines": {"activity_5": 5.106137, "activity_10": 5.179458, "activity_20": 5.202159, "activity_30": 5.177801}, "trend_signal": 0, "fair_value": 4.747667, "relative_strength": -0.071236, "rate_of_change": 0.2628931511609322, "market_dynamics": -0.710502, "expectation": {"probability": 49.3137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.123201, "high": 5.219446, "low": 5.078781, "close": 5.145411, "volume": 491600}, "trend_line": 5.136551, "activity_lines": {"activity_5": 5.107237, "activity_10": 5.168396, "activity_20": 5.196546, "activity_30": 5.179141}, "trend_signal": 0, "fair_value": 4.750799, "relative_strength": -0.595503, "rate_of_change": 0.2324456415368907, "market_dynamics": -0.864713, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.145411, "high": 5.315691, "low": 5.145411, "close": 5.300884, "volume": 1248000}, "trend_line": 5.150284, "activity_lines": {"activity_5": 5.169377, "activity_10": 5.185099, "activity_20": 5.205355, "activity_30": 5.189743}, "trend_signal": 1, "fair_value": 4.755096, "relative_strength": -0.354991, "rate_of_change": 0.26735838892673736, "market_dynamics": -0.700042, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.315691, "high": 5.360112, "low": 5.293481, "close": 5.315691, "volume": 538300}, "trend_line": 5.161596, "activity_lines": {"activity_5": 5.232871, "activity_10": 5.202213, "activity_20": 5.21481, "activity_30": 5.200415}, "trend_signal": 1, "fair_value": 4.759442, "relative_strength": -0.120455, "rate_of_change": 0.2196383733401927, "market_dynamics": -0.497185, "expectation": {"probability": 53.7008, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.323095, "high": 5.397129, "low": 5.293481, "close": 5.389726, "volume": 738800}, "trend_line": 5.172898, "activity_lines": {"activity_5": 5.302365, "activity_10": 5.233116, "activity_20": 5.230452, "activity_30": 5.215133}, "trend_signal": 1, "fair_value": 4.76429, "relative_strength": 0.735309, "rate_of_change": 0.21896328189962372, "market_dynamics": -0.233244, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.404532, "high": 5.457285, "low": 5.149515, "close": 5.202061, "volume": 1247300}, "trend_line": 5.178399, "activity_lines": {"activity_5": 5.284231, "activity_10": 5.229534, "activity_20": 5.227471, "activity_30": 5.217014}, "trend_signal": 1, "fair_value": 4.767632, "relative_strength": -0.1622, "rate_of_change": 0.1063427115709561, "market_dynamics": 0.048111, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.142009, "high": 5.217074, "low": 5.036917, "close": 5.194555, "volume": 969100}, "trend_line": 5.187285, "activity_lines": {"activity_5": 5.258831, "activity_10": 5.227375, "activity_20": 5.22392, "activity_30": 5.218056}, "trend_signal": 1, "fair_value": 4.770866, "relative_strength": -0.650553, "rate_of_change": 0.1715974377409001, "market_dynamics": -0.064502, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.209568, "high": 5.434765, "low": 5.172035, "close": 5.434765, "volume": 450000}, "trend_line": 5.203496, "activity_lines": {"activity_5": 5.310225, "activity_10": 5.270509, "activity_20": 5.243758, "activity_30": 5.234023}, "trend_signal": 1, "fair_value": 4.775858, "relative_strength": 0.558374, "rate_of_change": 0.3125141572132666, "market_dynamics": -0.010823, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.434765, "high": 5.569885, "low": 5.434765, "close": 5.554872, "volume": 629100}, "trend_line": 5.220757, "activity_lines": {"activity_5": 5.392729, "activity_10": 5.332071, "activity_20": 5.274743, "activity_30": 5.256692}, "trend_signal": 1, "fair_value": 4.781672, "relative_strength": 1.672559, "rate_of_change": 0.3317192902617687, "market_dynamics": 0.059162, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.562378, "high": 5.683295, "low": 5.524844, "close": 5.683295, "volume": 785900}, "trend_line": 5.243225, "activity_lines": {"activity_5": 5.502095, "activity_10": 5.407539, "activity_20": 5.31679, "activity_30": 5.286534}, "trend_signal": 1, "fair_value": 4.78835, "relative_strength": 3.620386, "rate_of_change": 0.43035904563265315, "market_dynamics": 0.320567, "expectation": {"probability": 50.9849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.668079, "high": 5.774593, "low": 5.637646, "close": 5.698511, "volume": 643700}, "trend_line": 5.266891, "activity_lines": {"activity_5": 5.596962, "activity_10": 5.473598, "activity_20": 5.357694, "activity_30": 5.315907}, "trend_signal": 1, "fair_value": 4.795043, "relative_strength": 6.278807, "rate_of_change": 0.45136342613564, "market_dynamics": 0.667968, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.728944, "high": 5.896323, "low": 5.72514, "close": 5.888715, "volume": 589200}, "trend_line": 5.294364, "activity_lines": {"activity_5": 5.722134, "activity_10": 5.563914, "activity_20": 5.413847, "activity_30": 5.356024}, "trend_signal": 1, "fair_value": 4.803026, "relative_strength": 6.00026, "rate_of_change": 0.5216170222622727, "market_dynamics": 0.960644, "expectation": {"probability": 52.6846, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.919148, "high": 6.010446, "low": 5.888715, "close": 5.987621, "volume": 778600}, "trend_line": 5.3226, "activity_lines": {"activity_5": 5.833997, "activity_10": 5.658698, "activity_20": 5.475748, "activity_30": 5.400751}, "trend_signal": 1, "fair_value": 4.81161, "relative_strength": 6.286053, "rate_of_change": 0.5333218494232848, "market_dynamics": 1.199933, "expectation": {"probability": 53.4909, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.010446, "high": 6.056582, "low": 5.941973, "close": 6.02576, "volume": 715900}, "trend_line": 5.352319, "activity_lines": {"activity_5": 5.921716, "activity_10": 5.747931, "activity_20": 5.537413, "activity_30": 5.446116}, "trend_signal": 1, "fair_value": 4.820345, "relative_strength": 6.40439, "rate_of_change": 0.5583549393153564, "market_dynamics": 1.301084, "expectation": {"probability": 54.2703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.02576, "high": 6.087405, "low": 5.971821, "close": 6.068141, "volume": 446000}, "trend_line": 5.380182, "activity_lines": {"activity_5": 5.99217, "activity_10": 5.831959, "activity_20": 5.599819, "activity_30": 5.492298}, "trend_signal": 1, "fair_value": 4.829258, "relative_strength": 6.053178, "rate_of_change": 0.5205780896093819, "market_dynamics": 1.362592, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.071994, "high": 6.12208, "low": 6.010349, "close": 6.114375, "volume": 546400}, "trend_line": 5.409586, "activity_lines": {"activity_5": 6.052378, "activity_10": 5.912058, "activity_20": 5.663303, "activity_30": 5.539665}, "trend_signal": 1, "fair_value": 4.838372, "relative_strength": 5.319087, "rate_of_change": 0.5465242625621296, "market_dynamics": 1.39063, "expectation": {"probability": 55.7531, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.125932, "high": 6.202989, "low": 6.110521, "close": 6.187578, "volume": 602300}, "trend_line": 5.439095, "activity_lines": {"activity_5": 6.109264, "activity_10": 5.988879, "activity_20": 5.730144, "activity_30": 5.589858}, "trend_signal": 1, "fair_value": 4.847873, "relative_strength": 4.824558, "rate_of_change": 0.5454946090144422, "market_dynamics": 1.342292, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.179872, "high": 6.202988, "low": 6.102817, "close": 6.125932, "volume": 772800}, "trend_line": 5.464182, "activity_lines": {"activity_5": 6.125676, "activity_10": 6.036437, "activity_20": 5.78681, "activity_30": 5.63417}, "trend_signal": 1, "fair_value": 4.856811, "relative_strength": 5.050808, "rate_of_change": 0.46123481939550753, "market_dynamics": 1.288412, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.156754, "high": 6.250185, "low": 6.06268, "close": 6.117368, "volume": 1170800}, "trend_line": 5.491112, "activity_lines": {"activity_5": 6.130013, "activity_10": 6.069871, "activity_20": 5.838475, "activity_30": 5.676311}, "trend_signal": 1, "fair_value": 4.865565, "relative_strength": 5.572722, "rate_of_change": 0.49284595571670414, "market_dynamics": 1.336855, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.109557, "high": 6.40644, "low": 6.109557, "close": 6.379096, "volume": 956500}, "trend_line": 5.532446, "activity_lines": {"activity_5": 6.215485, "activity_10": 6.140665, "activity_20": 5.909915, "activity_30": 5.733601}, "trend_signal": 1, "fair_value": 4.876003, "relative_strength": 7.574806, "rate_of_change": 0.7527437065570686, "market_dynamics": 1.508426, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.40644, "high": 6.461131, "low": 6.367376, "close": 6.422067, "volume": 856000}, "trend_line": 5.576632, "activity_lines": {"activity_5": 6.294551, "activity_10": 6.206621, "activity_20": 5.978946, "activity_30": 5.790996}, "trend_signal": 1, "fair_value": 4.886592, "relative_strength": 7.483454, "rate_of_change": 0.7986702445898223, "market_dynamics": 1.734412, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.414253, "high": 6.554882, "low": 6.367377, "close": 6.535352, "volume": 570400}, "trend_line": 5.623884, "activity_lines": {"activity_5": 6.390866, "activity_10": 6.280018, "activity_20": 6.052615, "activity_30": 5.852849}, "trend_signal": 1, "fair_value": 4.897808, "relative_strength": 6.772726, "rate_of_change": 0.8473214657162297, "market_dynamics": 1.952166, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.562696, "high": 6.633837, "low": 6.492382, "close": 6.594256, "volume": 919400}, "trend_line": 5.671179, "activity_lines": {"activity_5": 6.48363, "activity_10": 6.352369, "activity_20": 6.125276, "activity_30": 5.915453}, "trend_signal": 1, "fair_value": 4.909271, "relative_strength": 6.658051, "rate_of_change": 0.8409668478226094, "market_dynamics": 2.24268, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.594256, "high": 6.618005, "low": 6.507178, "close": 6.610088, "volume": 721700}, "trend_line": 5.713724, "activity_lines": {"activity_5": 6.55045, "activity_10": 6.416568, "activity_20": 6.193286, "activity_30": 5.976028}, "trend_signal": 1, "fair_value": 4.920686, "relative_strength": 6.546674, "rate_of_change": 0.7501967403955968, "market_dynamics": 2.370313, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.602172, "high": 6.610089, "low": 6.483429, "close": 6.515094, "volume": 773800}, "trend_line": 5.751903, "activity_lines": {"activity_5": 6.552757, "activity_10": 6.452871, "activity_20": 6.246084, "activity_30": 6.027729}, "trend_signal": 1, "fair_value": 4.931315, "relative_strength": 6.583576, "rate_of_change": 0.6681981838814827, "market_dynamics": 2.251433, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.530927, "high": 6.530927, "low": 6.325103, "close": 6.412183, "volume": 1070600}, "trend_line": 5.787132, "activity_lines": {"activity_5": 6.511695, "activity_10": 6.462337, "activity_20": 6.283723, "activity_30": 6.070328}, "trend_signal": 1, "fair_value": 4.941122, "relative_strength": 7.586399, "rate_of_change": 0.6124755580891973, "market_dynamics": 1.913314, "expectation": {"probability": 56.2678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.428015, "high": 6.483428, "low": 6.372601, "close": 6.471554, "volume": 421600}, "trend_line": 5.826729, "activity_lines": {"activity_5": 6.491081, "activity_10": 6.477183, "activity_20": 6.321254, "activity_30": 6.114484}, "trend_signal": 1, "fair_value": 4.951191, "relative_strength": 7.54958, "rate_of_change": 0.684224932142563, "market_dynamics": 1.244685, "expectation": {"probability": 57.1046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.491344, "high": 6.500129, "low": 6.379756, "close": 6.443955, "volume": 852500}, "trend_line": 5.866622, "activity_lines": {"activity_5": 6.465521, "activity_10": 6.481848, "activity_20": 6.350075, "activity_30": 6.154305}, "trend_signal": 1, "fair_value": 4.960947, "relative_strength": 5.769695, "rate_of_change": 0.6846551469958408, "market_dynamics": 0.610733, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.451981, "high": 6.492105, "low": 6.315558, "close": 6.347658, "volume": 864900}, "trend_line": 5.91036, "activity_lines": {"activity_5": 6.417882, "activity_10": 6.463222, "activity_20": 6.36492, "activity_30": 6.18534}, "trend_signal": 1, "fair_value": 4.969952, "relative_strength": 5.296218, "rate_of_change": 0.7455397671777776, "market_dynamics": 0.051778, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.291484, "high": 6.476054, "low": 6.259384, "close": 6.443955, "volume": 903000}, "trend_line": 5.958037, "activity_lines": {"activity_5": 6.419838, "activity_10": 6.457917, "activity_20": 6.38516, "activity_30": 6.219765}, "trend_signal": 1, "fair_value": 4.979462, "relative_strength": 5.443827, "rate_of_change": 0.806668290933212, "market_dynamics": -0.220117, "expectation": {"probability": 57.3925, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.468031, "high": 6.508155, "low": 6.427907, "close": 6.476056, "volume": 870700}, "trend_line": 6.002886, "activity_lines": {"activity_5": 6.437236, "activity_10": 6.45727, "activity_20": 6.404836, "activity_30": 6.253186}, "trend_signal": 1, "fair_value": 4.989055, "relative_strength": 4.17212, "rate_of_change": 0.752747926875918, "market_dynamics": -0.299241, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.484081, "high": 6.564328, "low": 6.476055, "close": 6.499581, "volume": 1281000}, "trend_line": 6.048025, "activity_lines": {"activity_5": 6.458218, "activity_10": 6.459918, "activity_20": 6.423049, "activity_30": 6.285231}, "trend_signal": 1, "fair_value": 4.995695, "relative_strength": 4.146683, "rate_of_change": 0.7519549763230523, "market_dynamics": -0.261517, "expectation": {"probability": 58.414, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.702386, "high": 6.523984, "low": 5.702386, "close": 6.503647, "volume": 1567900}, "trend_line": 6.088117, "activity_lines": {"activity_5": 6.478686, "activity_10": 6.463956, "activity_20": 6.438741, "activity_30": 6.314626}, "trend_signal": 1, "fair_value": 5.002292, "relative_strength": 4.43193, "rate_of_change": 0.6628940852592304, "market_dynamics": -0.116633, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.54839, "high": 6.54839, "low": 6.381628, "close": 6.430438, "volume": 1392900}, "trend_line": 6.125275, "activity_lines": {"activity_5": 6.470773, "activity_10": 6.456331, "activity_20": 6.445003, "activity_30": 6.336711}, "trend_signal": 1, "fair_value": 5.009422, "relative_strength": 2.979237, "rate_of_change": 0.6103364964898128, "market_dynamics": -0.115813, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.426369, "high": 6.515851, "low": 6.418234, "close": 6.442637, "volume": 794900}, "trend_line": 6.160372, "activity_lines": {"activity_5": 6.461406, "activity_10": 6.45419, "activity_20": 6.4505, "activity_30": 6.357186}, "trend_signal": 1, "fair_value": 5.017178, "relative_strength": 4.421746, "rate_of_change": 0.5729865189726092, "market_dynamics": -0.24572, "expectation": {"probability": 58.7533, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.467043, "high": 6.572793, "low": 6.442639, "close": 6.56867, "volume": 1117900}, "trend_line": 6.205926, "activity_lines": {"activity_5": 6.494139, "activity_10": 6.476282, "activity_20": 6.466217, "activity_30": 6.383528}, "trend_signal": 1, "fair_value": 5.026439, "relative_strength": 5.262232, "rate_of_change": 0.7394683308085956, "market_dynamics": -0.383177, "expectation": {"probability": 59.222, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.60578, "high": 6.622273, "low": 6.308891, "close": 6.370743, "volume": 1259300}, "trend_line": 6.245132, "activity_lines": {"activity_5": 6.454722, "activity_10": 6.459541, "activity_20": 6.46092, "activity_30": 6.394161}, "trend_signal": 1, "fair_value": 5.034361, "relative_strength": 4.571665, "rate_of_change": 0.6317510070213547, "market_dynamics": -0.600739, "expectation": {"probability": 57.5687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.308892, "high": 6.317139, "low": 6.135705, "close": 6.275904, "volume": 999000}, "trend_line": 6.27317, "activity_lines": {"activity_5": 6.392281, "activity_10": 6.42739, "activity_20": 6.445719, "activity_30": 6.396146}, "trend_signal": 1, "fair_value": 5.040909, "relative_strength": 3.745919, "rate_of_change": 0.4489576841610466, "market_dynamics": -0.784103, "expectation": {"probability": 56.8799, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.284151, "high": 6.407854, "low": 6.284151, "close": 6.37899, "volume": 787900}, "trend_line": 6.300641, "activity_lines": {"activity_5": 6.379385, "activity_10": 6.417038, "activity_20": 6.439621, "activity_30": 6.402973}, "trend_signal": 1, "fair_value": 5.048257, "relative_strength": 3.581352, "rate_of_change": 0.43791257051856325, "market_dynamics": -0.844809, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.432596, "high": 6.548053, "low": 6.407854, "close": 6.432595, "volume": 1027300}, "trend_line": 6.325617, "activity_lines": {"activity_5": 6.387787, "activity_10": 6.415862, "activity_20": 6.437383, "activity_30": 6.411487}, "trend_signal": 1, "fair_value": 5.056686, "relative_strength": 5.192021, "rate_of_change": 0.39640411189909974, "market_dynamics": -0.907455, "expectation": {"probability": 58.7843, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.390771, "high": 6.624987, "low": 6.106365, "close": 6.164919, "volume": 1625000}, "trend_line": 6.341164, "activity_lines": {"activity_5": 6.307633, "activity_10": 6.366224, "activity_20": 6.409397, "activity_30": 6.401119}, "trend_signal": 0, "fair_value": 5.063504, "relative_strength": 7.391777, "rate_of_change": 0.24577839600468626, "market_dynamics": -0.887367, "expectation": {"probability": 49.3893, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.964162, "high": 6.164919, "low": 5.7885, "close": 5.985074, "volume": 2689700}, "trend_line": 6.344376, "activity_lines": {"activity_5": 6.194448, "activity_10": 6.289545, "activity_20": 6.365508, "activity_30": 6.378145}, "trend_signal": 0, "fair_value": 5.069626, "relative_strength": 2.364379, "rate_of_change": 0.05065316083923312, "market_dynamics": -0.792752, "expectation": {"probability": 48.8671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.114729, "high": 6.231838, "low": 6.039445, "close": 6.206743, "volume": 1128600}, "trend_line": 6.35168, "activity_lines": {"activity_5": 6.180863, "activity_10": 6.262523, "activity_20": 6.34535, "activity_30": 6.369266}, "trend_signal": 0, "fair_value": 5.07766, "relative_strength": 3.317821, "rate_of_change": 0.11512558524274762, "market_dynamics": -0.728541, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.173284, "high": 6.399136, "low": 6.106365, "close": 6.382406, "volume": 918100}, "trend_line": 6.363569, "activity_lines": {"activity_5": 6.230444, "activity_10": 6.272838, "activity_20": 6.343767, "activity_30": 6.371248}, "trend_signal": 0, "fair_value": 5.087976, "relative_strength": 3.812408, "rate_of_change": 0.18717882512973005, "market_dynamics": -0.720679, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.4075, "high": 6.550911, "low": 6.406654, "close": 6.53394, "volume": 1007500}, "trend_line": 6.379095, "activity_lines": {"activity_5": 6.330308, "activity_10": 6.311579, "activity_20": 6.357701, "activity_30": 6.38224}, "trend_signal": 0, "fair_value": 5.099724, "relative_strength": 4.71017, "rate_of_change": 0.24398258272991732, "market_dynamics": -0.625506, "expectation": {"probability": 56.8267, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.525455, "high": 6.618797, "low": 6.483025, "close": 6.584854, "volume": 770300}, "trend_line": 6.394778, "activity_lines": {"activity_5": 6.440387, "activity_10": 6.357916, "activity_20": 6.376393, "activity_30": 6.395515}, "trend_signal": 0, "fair_value": 5.112965, "relative_strength": 4.003396, "rate_of_change": 0.2458499207175818, "market_dynamics": -0.514231, "expectation": {"probability": 57.4478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.661224, "high": 6.746081, "low": 6.601825, "close": 6.724867, "volume": 1131400}, "trend_line": 6.412687, "activity_lines": {"activity_5": 6.569142, "activity_10": 6.429416, "activity_20": 6.407598, "activity_30": 6.416811}, "trend_signal": 0, "fair_value": 5.126963, "relative_strength": 3.544212, "rate_of_change": 0.2800566337095736, "market_dynamics": -0.18557, "expectation": {"probability": 58.0512, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.720624, "high": 6.788509, "low": 6.682439, "close": 6.737596, "volume": 913100}, "trend_line": 6.433076, "activity_lines": {"activity_5": 6.65282, "activity_10": 6.496792, "activity_20": 6.438809, "activity_30": 6.437773}, "trend_signal": 1, "fair_value": 5.139521, "relative_strength": 3.945392, "rate_of_change": 0.3179478430804399, "market_dynamics": 0.105979, "expectation": {"probability": 58.5438, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.788509, "high": 6.916261, "low": 6.758809, "close": 6.899056, "volume": 1727500}, "trend_line": 6.459132, "activity_lines": {"activity_5": 6.754928, "activity_10": 6.58513, "activity_20": 6.483999, "activity_30": 6.467836}, "trend_signal": 1, "fair_value": 5.153257, "relative_strength": 5.024213, "rate_of_change": 0.40503174531127134, "market_dynamics": 0.464554, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.890454, "high": 6.942067, "low": 6.838839, "close": 6.91626, "volume": 1241300}, "trend_line": 6.477038, "activity_lines": {"activity_5": 6.828327, "activity_10": 6.66714, "activity_20": 6.528201, "activity_30": 6.497328}, "trend_signal": 1, "fair_value": 5.168279, "relative_strength": 4.088723, "rate_of_change": 0.2772199112821967, "market_dynamics": 0.733815, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.942067, "high": 6.942067, "low": 6.838839, "close": 6.856044, "volume": 1415300}, "trend_line": 6.491504, "activity_lines": {"activity_5": 6.856166, "activity_10": 6.729407, "activity_20": 6.56442, "activity_30": 6.52178}, "trend_signal": 1, "fair_value": 5.184806, "relative_strength": 2.685343, "rate_of_change": 0.2233428304728125, "market_dynamics": 0.855161, "expectation": {"probability": 57.9107, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.847442, "high": 6.933466, "low": 6.830237, "close": 6.88185, "volume": 1349800}, "trend_line": 6.503054, "activity_lines": {"activity_5": 6.874528, "activity_10": 6.783801, "activity_20": 6.601287, "activity_30": 6.546963}, "trend_signal": 1, "fair_value": 5.201676, "relative_strength": 2.885313, "rate_of_change": 0.17792486918285388, "market_dynamics": 0.958223, "expectation": {"probability": 59.1087, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.873248, "high": 7.114114, "low": 6.873248, "close": 7.079704, "volume": 1917700}, "trend_line": 6.519235, "activity_lines": {"activity_5": 6.948375, "activity_10": 6.857864, "activity_20": 6.655176, "activity_30": 6.584167}, "trend_signal": 1, "fair_value": 5.21971, "relative_strength": 4.826057, "rate_of_change": 0.24882155368847383, "market_dynamics": 1.002312, "expectation": {"probability": 59.4843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.10586, "high": 7.149455, "low": 7.053548, "close": 7.092782, "volume": 979600}, "trend_line": 6.535325, "activity_lines": {"activity_5": 7.003775, "activity_10": 6.918432, "activity_20": 6.707568, "activity_30": 6.62117}, "trend_signal": 1, "fair_value": 5.237216, "relative_strength": 3.400036, "rate_of_change": 0.2468080994165751, "market_dynamics": 0.987112, "expectation": {"probability": 59.9231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.097142, "high": 7.149455, "low": 7.03611, "close": 7.123299, "volume": 1583100}, "trend_line": 6.555599, "activity_lines": {"activity_5": 7.056432, "activity_10": 6.971632, "activity_20": 6.759713, "activity_30": 6.659104}, "trend_signal": 1, "fair_value": 5.256609, "relative_strength": 3.716534, "rate_of_change": 0.310221756377834, "market_dynamics": 1.082597, "expectation": {"probability": 60.3526, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.11458, "high": 7.193048, "low": 7.044829, "close": 7.17561, "volume": 1868000}, "trend_line": 6.581046, "activity_lines": {"activity_5": 7.112723, "activity_10": 7.023628, "activity_20": 6.813598, "activity_30": 6.699104}, "trend_signal": 1, "fair_value": 5.275186, "relative_strength": 3.144302, "rate_of_change": 0.3881720038092595, "market_dynamics": 1.295967, "expectation": {"probability": 60.7729, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.193049, "high": 7.271519, "low": 7.158173, "close": 7.267159, "volume": 1646700}, "trend_line": 6.607566, "activity_lines": {"activity_5": 7.178227, "activity_10": 7.081529, "activity_20": 6.873312, "activity_30": 6.74337}, "trend_signal": 1, "fair_value": 5.293301, "relative_strength": 3.555332, "rate_of_change": 0.4029754540539687, "market_dynamics": 1.427976, "expectation": {"probability": 61.1844, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.280238, "high": 7.281177, "low": 7.069105, "close": 7.139796, "volume": 2677600}, "trend_line": 6.630761, "activity_lines": {"activity_5": 7.175588, "activity_10": 7.106412, "activity_20": 6.916628, "activity_30": 6.777707}, "trend_signal": 1, "fair_value": 5.310563, "relative_strength": 3.290166, "rate_of_change": 0.3510369779128867, "market_dynamics": 1.678606, "expectation": {"probability": 59.7738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.210488, "high": 7.281178, "low": 7.157469, "close": 7.179559, "volume": 1431400}, "trend_line": 6.658491, "activity_lines": {"activity_5": 7.182198, "activity_10": 7.131213, "activity_20": 6.959617, "activity_30": 6.813113}, "trend_signal": 1, "fair_value": 5.326991, "relative_strength": 0.907042, "rate_of_change": 0.4182023752628097, "market_dynamics": 1.652544, "expectation": {"probability": 60.9546, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.20165, "high": 7.351869, "low": 7.170723, "close": 7.329778, "volume": 1499200}, "trend_line": 6.688019, "activity_lines": {"activity_5": 7.233096, "activity_10": 7.178226, "activity_20": 7.0131, "activity_30": 6.856422}, "trend_signal": 1, "fair_value": 5.344418, "relative_strength": 2.26976, "rate_of_change": 0.44346384188249255, "market_dynamics": 1.61091, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.334197, "high": 7.431396, "low": 7.307688, "close": 7.418142, "volume": 1679200}, "trend_line": 6.719421, "activity_lines": {"activity_5": 7.299683, "activity_10": 7.233787, "activity_20": 7.070726, "activity_30": 6.903527}, "trend_signal": 1, "fair_value": 5.363428, "relative_strength": 1.763312, "rate_of_change": 0.4695261780805337, "market_dynamics": 1.606079, "expectation": {"probability": 61.6786, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.42256, "high": 7.564637, "low": 7.351869, "close": 7.537781, "volume": 1817900}, "trend_line": 6.754028, "activity_lines": {"activity_5": 7.389981, "activity_10": 7.30088, "activity_20": 7.133779, "activity_30": 6.956324}, "trend_signal": 1, "fair_value": 5.384374, "relative_strength": 2.410317, "rate_of_change": 0.5150294943567352, "market_dynamics": 1.70958, "expectation": {"probability": 62.0612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.501973, "high": 7.645206, "low": 7.466164, "close": 7.61835, "volume": 1065700}, "trend_line": 6.791185, "activity_lines": {"activity_5": 7.489094, "activity_10": 7.370696, "activity_20": 7.197111, "activity_30": 7.012087}, "trend_signal": 1, "fair_value": 5.404737, "relative_strength": 1.681152, "rate_of_change": 0.550145779673991, "market_dynamics": 1.915956, "expectation": {"probability": 62.4362, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.591493, "high": 7.779491, "low": 7.582541, "close": 7.752633, "volume": 1751800}, "trend_line": 6.835258, "activity_lines": {"activity_5": 7.601065, "activity_10": 7.455134, "activity_20": 7.26651, "activity_30": 7.074116}, "trend_signal": 1, "fair_value": 5.42662, "relative_strength": 2.535573, "rate_of_change": 0.6489736327312543, "market_dynamics": 2.126221, "expectation": {"probability": 62.8039, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.761587, "high": 7.895869, "low": 7.689969, "close": 7.815299, "volume": 1690900}, "trend_line": 6.881013, "activity_lines": {"activity_5": 7.695719, "activity_10": 7.538968, "activity_20": 7.335353, "activity_30": 7.137344}, "trend_signal": 1, "fair_value": 5.450151, "relative_strength": 1.593441, "rate_of_change": 0.669396824523678, "market_dynamics": 2.296101, "expectation": {"probability": 63.1645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.824252, "high": 7.86006, "low": 7.743681, "close": 7.833205, "volume": 2604000}, "trend_line": 6.923165, "activity_lines": {"activity_5": 7.763973, "activity_10": 7.613476, "activity_20": 7.399799, "activity_30": 7.198776}, "trend_signal": 1, "fair_value": 5.473906, "relative_strength": 1.762085, "rate_of_change": 0.612584222700927, "market_dynamics": 2.448124, "expectation": {"probability": 63.5181, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.860402, "high": 8.023596, "low": 7.842269, "close": 8.014529, "volume": 1625400}, "trend_line": 6.977957, "activity_lines": {"activity_5": 7.864999, "activity_10": 7.708996, "activity_20": 7.475569, "activity_30": 7.269187}, "trend_signal": 1, "fair_value": 5.499304, "relative_strength": 1.600607, "rate_of_change": 0.7914299312525406, "market_dynamics": 2.539842, "expectation": {"probability": 63.865, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.068926, "high": 8.077993, "low": 7.969198, "close": 7.978265, "volume": 1553100}, "trend_line": 7.034703, "activity_lines": {"activity_5": 7.922152, "activity_10": 7.784334, "activity_20": 7.541745, "activity_30": 7.333723}, "trend_signal": 1, "fair_value": 5.524285, "relative_strength": 3.110918, "rate_of_change": 0.8132179662328157, "market_dynamics": 2.489013, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.996397, "high": 8.159588, "low": 7.969199, "close": 7.978265, "volume": 1410200}, "trend_line": 7.088012, "activity_lines": {"activity_5": 7.955312, "activity_10": 7.844427, "activity_20": 7.602013, "activity_30": 7.394598}, "trend_signal": 1, "fair_value": 5.548636, "relative_strength": 2.109712, "rate_of_change": 0.7578002937721693, "market_dynamics": 2.374708, "expectation": {"probability": 63.3547, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.023594, "high": 8.186787, "low": 8.023594, "close": 8.186787, "volume": 1136200}, "trend_line": 7.146485, "activity_lines": {"activity_5": 8.042937, "activity_10": 7.927911, "activity_20": 7.677, "activity_30": 7.465486}, "trend_signal": 1, "fair_value": 5.57321, "relative_strength": 3.785616, "rate_of_change": 0.8249562782907283, "market_dynamics": 2.223086, "expectation": {"probability": 63.1123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.213985, "high": 8.286516, "low": 8.168095, "close": 8.250694, "volume": 2057800}, "trend_line": 7.216011, "activity_lines": {"activity_5": 8.127098, "activity_10": 8.007432, "activity_20": 7.752024, "activity_30": 7.536726}, "trend_signal": 1, "fair_value": 5.598194, "relative_strength": 4.756671, "rate_of_change": 0.9728698793882553, "market_dynamics": 2.269324, "expectation": {"probability": 63.3966, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.250695, "high": 8.333296, "low": 8.195631, "close": 8.269053, "volume": 1824200}, "trend_line": 7.292144, "activity_lines": {"activity_5": 8.189546, "activity_10": 8.075154, "activity_20": 7.822156, "activity_30": 7.604664}, "trend_signal": 1, "fair_value": 5.622175, "relative_strength": 6.065643, "rate_of_change": 1.055056595673156, "market_dynamics": 2.410107, "expectation": {"probability": 64.0307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.31494, "high": 8.535203, "low": 8.269052, "close": 8.443425, "volume": 1924800}, "trend_line": 7.3667, "activity_lines": {"activity_5": 8.293151, "activity_10": 8.161285, "activity_20": 7.902288, "activity_30": 7.67894}, "trend_signal": 1, "fair_value": 5.647274, "relative_strength": 6.662125, "rate_of_change": 1.0224153554839208, "market_dynamics": 2.606461, "expectation": {"probability": 64.3567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.443425, "high": 8.489314, "low": 8.342473, "close": 8.489314, "volume": 1743700}, "trend_line": 7.43693, "activity_lines": {"activity_5": 8.38104, "activity_10": 8.240757, "activity_20": 7.980297, "activity_30": 7.751367}, "trend_signal": 1, "fair_value": 5.671919, "relative_strength": 7.636121, "rate_of_change": 0.9533441025153794, "market_dynamics": 2.736455, "expectation": {"probability": 64.7707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.526026, "high": 8.728474, "low": 8.47096, "close": 8.728474, "volume": 1783500}, "trend_line": 7.510081, "activity_lines": {"activity_5": 8.51458, "activity_10": 8.350319, "activity_20": 8.074433, "activity_30": 7.834692}, "trend_signal": 1, "fair_value": 5.698358, "relative_strength": 6.194628, "rate_of_change": 0.9836182403222741, "market_dynamics": 2.782845, "expectation": {"probability": 65.3668, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.69133, "high": 8.802757, "low": 8.57526, "close": 8.802757, "volume": 1837500}, "trend_line": 7.584011, "activity_lines": {"activity_5": 8.636768, "activity_10": 8.456784, "activity_20": 8.168, "activity_30": 7.918091}, "trend_signal": 1, "fair_value": 5.726103, "relative_strength": 7.154942, "rate_of_change": 0.9844101548305635, "market_dynamics": 2.776088, "expectation": {"probability": 65.6742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.821329, "high": 9.044183, "low": 8.765615, "close": 9.007041, "volume": 1449300}, "trend_line": 7.660084, "activity_lines": {"activity_5": 8.790247, "activity_10": 8.582763, "activity_20": 8.273274, "activity_30": 8.009899}, "trend_signal": 1, "fair_value": 5.756136, "relative_strength": 8.668154, "rate_of_change": 1.0030708025080668, "market_dynamics": 2.691571, "expectation": {"probability": 65.9762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.034897, "high": 9.137041, "low": 8.942042, "close": 9.081326, "volume": 1570500}, "trend_line": 7.738208, "activity_lines": {"activity_5": 8.919288, "activity_10": 8.704203, "activity_20": 8.377337, "activity_30": 8.101592}, "trend_signal": 1, "fair_value": 5.78627, "relative_strength": 8.575337, "rate_of_change": 1.019884377247036, "market_dynamics": 2.637486, "expectation": {"probability": 66.3662, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.099898, "high": 9.174182, "low": 9.044184, "close": 9.132397, "volume": 1129500}, "trend_line": 7.812653, "activity_lines": {"activity_5": 9.022827, "activity_10": 8.814872, "activity_20": 8.47702, "activity_30": 8.19154}, "trend_signal": 1, "fair_value": 5.816956, "relative_strength": 8.160686, "rate_of_change": 0.9620444423308325, "market_dynamics": 2.553137, "expectation": {"probability": 66.9753, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.155611, "high": 9.192753, "low": 9.089811, "close": 9.127411, "volume": 2133300}, "trend_line": 7.886358, "activity_lines": {"activity_5": 9.081831, "activity_10": 8.903651, "activity_20": 8.566928, "activity_30": 8.276363}, "trend_signal": 1, "fair_value": 5.846468, "relative_strength": 8.265314, "rate_of_change": 0.9434055243462157, "market_dynamics": 2.564081, "expectation": {"probability": 65.2657, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.155612, "high": 9.343611, "low": 9.127412, "close": 9.240211, "volume": 2280400}, "trend_line": 7.96583, "activity_lines": {"activity_5": 9.151839, "activity_10": 8.995837, "activity_20": 8.659019, "activity_30": 8.363708}, "trend_signal": 1, "fair_value": 5.875677, "relative_strength": 6.941317, "rate_of_change": 1.0077148412486472, "market_dynamics": 2.638709, "expectation": {"probability": 66.4351, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.240211, "high": 9.324811, "low": 9.12741, "close": 9.26371, "volume": 2200800}, "trend_line": 8.045225, "activity_lines": {"activity_5": 9.200516, "activity_10": 9.074304, "activity_20": 8.744671, "activity_30": 8.447442}, "trend_signal": 1, "fair_value": 5.904922, "relative_strength": 5.646659, "rate_of_change": 0.9966946319467007, "market_dynamics": 2.721518, "expectation": {"probability": 66.4351, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.259011, "high": 9.259011, "low": 9.024011, "close": 9.10861, "volume": 3382900}, "trend_line": 8.112855, "activity_lines": {"activity_5": 9.180383, "activity_10": 9.106487, "activity_20": 8.807333, "activity_30": 8.516048}, "trend_signal": 1, "fair_value": 5.932411, "relative_strength": 3.396805, "rate_of_change": 0.8406228539288759, "market_dynamics": 2.536738, "expectation": {"probability": 64.7392, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.099211, "high": 9.146211, "low": 8.918716, "close": 8.975826, "volume": 2850300}, "trend_line": 8.175624, "activity_lines": {"activity_5": 9.114169, "activity_10": 9.102432, "activity_20": 8.850253, "activity_30": 8.571723}, "trend_signal": 1, "fair_value": 5.958627, "relative_strength": 5.584833, "rate_of_change": 0.7736980384833627, "market_dynamics": 1.899931, "expectation": {"probability": 63.9642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.966309, "high": 9.194751, "low": 8.966309, "close": 9.156676, "volume": 2074800}, "trend_line": 8.243403, "activity_lines": {"activity_5": 9.118676, "activity_10": 9.122414, "activity_20": 8.904571, "activity_30": 8.635017}, "trend_signal": 1, "fair_value": 5.985926, "relative_strength": 5.694718, "rate_of_change": 0.8290376367602228, "market_dynamics": 1.168825, "expectation": {"probability": 64.8513, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.166195, "high": 9.266137, "low": 9.032937, "close": 9.13764, "volume": 2141000}, "trend_line": 8.308804, "activity_lines": {"activity_5": 9.114887, "activity_10": 9.131149, "activity_20": 8.95069, "activity_30": 8.69271}, "trend_signal": 1, "fair_value": 6.012757, "relative_strength": 3.374539, "rate_of_change": 0.7933738044834104, "market_dynamics": 0.377045, "expectation": {"probability": 63.1501, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.175713, "high": 9.356563, "low": 9.156675, "close": 9.356563, "volume": 1413000}, "trend_line": 8.378451, "activity_lines": {"activity_5": 9.190911, "activity_10": 9.1736, "activity_20": 9.011446, "activity_30": 8.760307}, "trend_signal": 1, "fair_value": 6.041682, "relative_strength": 3.370751, "rate_of_change": 0.8382313507455439, "market_dynamics": -0.131095, "expectation": {"probability": 65.1232, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.366081, "high": 9.575486, "low": 9.166195, "close": 9.412117, "volume": 4029800}, "trend_line": 8.454195, "activity_lines": {"activity_5": 9.279262, "activity_10": 9.219796, "activity_20": 9.071103, "activity_30": 8.826995}, "trend_signal": 1, "fair_value": 6.070499, "relative_strength": 2.289073, "rate_of_change": 0.9040334543939, "market_dynamics": -0.107758, "expectation": {"probability": 65.22, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.286879, "high": 9.441018, "low": 9.026768, "close": 9.046036, "volume": 3356200}, "trend_line": 8.516411, "activity_lines": {"activity_5": 9.225353, "activity_10": 9.193418, "activity_20": 9.089067, "activity_30": 8.865179}, "trend_signal": 1, "fair_value": 6.098712, "relative_strength": 1.925867, "rate_of_change": 0.7359186770591332, "market_dynamics": -0.194504, "expectation": {"probability": 63.4622, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.862995, "high": 9.132738, "low": 8.766659, "close": 8.88708, "volume": 2869200}, "trend_line": 8.568321, "activity_lines": {"activity_5": 9.113777, "activity_10": 9.139709, "activity_20": 9.086807, "activity_30": 8.889093}, "trend_signal": 1, "fair_value": 6.127687, "relative_strength": 1.674498, "rate_of_change": 0.609529061009379, "market_dynamics": -0.323911, "expectation": {"probability": 63.361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.920798, "high": 9.171274, "low": 8.708857, "close": 8.757026, "volume": 2818800}, "trend_line": 8.61295, "activity_lines": {"activity_5": 8.976824, "activity_10": 9.066723, "activity_20": 9.068827, "activity_30": 8.901267}, "trend_signal": 1, "fair_value": 6.155712, "relative_strength": 3.924232, "rate_of_change": 0.5208605046426305, "market_dynamics": -0.466445, "expectation": {"probability": 62.7408, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.959332, "high": 9.132738, "low": 8.81001, "close": 8.834094, "volume": 2220400}, "trend_line": 8.65616, "activity_lines": {"activity_5": 8.890934, "activity_10": 9.016535, "activity_20": 9.055775, "activity_30": 8.915535}, "trend_signal": 1, "fair_value": 6.18322, "relative_strength": 2.606934, "rate_of_change": 0.5016864140625475, "market_dynamics": -0.831798, "expectation": {"probability": 64.5803, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.853361, "high": 9.243941, "low": 8.800376, "close": 9.23906, "volume": 1661500}, "trend_line": 8.710184, "activity_lines": {"activity_5": 8.974863, "activity_10": 9.047788, "activity_20": 9.078601, "activity_30": 8.953141}, "trend_signal": 1, "fair_value": 6.213128, "relative_strength": 3.493364, "rate_of_change": 0.624110460065434, "market_dynamics": -0.936893, "expectation": {"probability": 64.6836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.214657, "high": 9.653915, "low": 9.214657, "close": 9.644154, "volume": 2842000}, "trend_line": 8.773235, "activity_lines": {"activity_5": 9.205362, "activity_10": 9.150323, "activity_20": 9.136219, "activity_30": 9.013397}, "trend_signal": 1, "fair_value": 6.245047, "relative_strength": 5.901927, "rate_of_change": 0.723876786070188, "market_dynamics": -0.734312, "expectation": {"probability": 64.9493, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.624631, "high": 10.034605, "low": 9.595347, "close": 9.99556, "volume": 2382500}, "trend_line": 8.84591, "activity_lines": {"activity_5": 9.513121, "activity_10": 9.304599, "activity_20": 9.221805, "activity_30": 9.092257}, "trend_signal": 1, "fair_value": 6.278711, "relative_strength": 7.418423, "rate_of_change": 0.8283717465678313, "market_dynamics": -0.432139, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.936993, "high": 10.054129, "low": 9.878424, "close": 10.005322, "volume": 2142700}, "trend_line": 8.918314, "activity_lines": {"activity_5": 9.750235, "activity_10": 9.445397, "activity_20": 9.302286, "activity_30": 9.167058}, "trend_signal": 1, "fair_value": 6.312274, "relative_strength": 8.641784, "rate_of_change": 0.818502562201069, "market_dynamics": -0.077027, "expectation": {"probability": 65.1445, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.976038, "high": 10.262658, "low": 9.926825, "close": 10.193515, "volume": 4958700}, "trend_line": 8.990947, "activity_lines": {"activity_5": 9.966861, "activity_10": 9.604636, "activity_20": 9.394965, "activity_30": 9.249329}, "trend_signal": 1, "fair_value": 6.347399, "relative_strength": 10.416718, "rate_of_change": 0.8144252377747602, "market_dynamics": 0.467687, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.193515, "high": 10.391065, "low": 10.055232, "close": 10.321922, "volume": 2086900}, "trend_line": 9.069069, "activity_lines": {"activity_5": 10.135661, "activity_10": 9.772004, "activity_20": 9.494222, "activity_30": 9.335198}, "trend_signal": 1, "fair_value": 6.383544, "relative_strength": 10.857191, "rate_of_change": 0.8688962352909039, "market_dynamics": 0.674459, "expectation": {"probability": 66.3748, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.302168, "high": 10.396003, "low": 10.233025, "close": 10.361431, "volume": 2073700}, "trend_line": 9.148508, "activity_lines": {"activity_5": 10.245439, "activity_10": 9.930014, "activity_20": 9.591335, "activity_30": 9.418576}, "trend_signal": 1, "fair_value": 6.419745, "relative_strength": 11.713313, "rate_of_change": 0.8759333510418645, "market_dynamics": 0.793682, "expectation": {"probability": 66.5574, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.410819, "high": 10.796039, "low": 10.371309, "close": 10.736774, "volume": 1566500}, "trend_line": 9.233507, "activity_lines": {"activity_5": 10.432514, "activity_10": 10.132352, "activity_20": 9.718342, "activity_30": 9.521045}, "trend_signal": 1, "fair_value": 6.458786, "relative_strength": 13.211573, "rate_of_change": 0.9291023191978389, "market_dynamics": 0.932627, "expectation": {"probability": 67.2207, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.805916, "high": 10.865181, "low": 10.59, "close": 10.67, "volume": 3488000}, "trend_line": 9.314151, "activity_lines": {"activity_5": 10.547917, "activity_10": 10.288918, "activity_20": 9.831327, "activity_30": 9.613722}, "trend_signal": 1, "fair_value": 6.497361, "relative_strength": 11.207517, "rate_of_change": 0.8733842948297031, "market_dynamics": 0.892427, "expectation": {"probability": 65.2733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68573e29-870b-4024-9b19-d08aa4afd261/", "share_image": "https://sharemaestro.com/terminal/68573e29-870b-4024-9b19-d08aa4afd261/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}