{"ticker": {"uuid": "685748c2-b115-44fe-886c-dd6d9cbaf66a", "symbol": "7711", "name": "CSOP Leveraged and Inverse Series - CSOP Coinbase Daily (2x) Leveraged Product", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7711 fell 22.51%, moving from 40.70 to 31.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -70.26 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 47.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.54"}, {"label": "12-Week Change", "value": "-22.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-70.26"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 33.34, "low": 27.299999, "close": 31.540001, "volume": 446145}, "trend_line": 55.422333, "activity_lines": {"activity_5": 34.953333, "activity_10": 35.089091, "activity_20": 35.963047, "activity_30": 42.629333}, "trend_signal": 0, "fair_value": 107.215893, "relative_strength": -70.255505, "rate_of_change": -7.44587932733254, "market_dynamics": 0.490887, "expectation": {"probability": 47.619, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-09", "ohlcv": {"open": 78.059998, "high": 81.800003, "low": 77.160004, "close": 80.68, "volume": 62920}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.599998, "high": 128.899994, "low": 80.599998, "close": 110.900002, "volume": 100080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.790001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.050003, "high": 138.800003, "low": 121.699997, "close": 136.800003, "volume": 59860}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.460002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 133.850006, "high": 134.949997, "low": 111.099998, "close": 111.5, "volume": 37680}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 109.970001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.449997, "high": 122.400002, "low": 106.900002, "close": 111.050003, "volume": 69040}, "trend_line": null, "activity_lines": {"activity_5": 114.275335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.186002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.5, "high": 121.550003, "low": 96.879997, "close": 99.440002, "volume": 49770}, "trend_line": null, "activity_lines": {"activity_5": 110.693335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.395002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.650002, "high": 153.649994, "low": 105.650002, "close": 149.449997, "volume": 50660}, "trend_line": null, "activity_lines": {"activity_5": 122.530667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114.260001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 149.399994, "high": 243.5, "low": 149.399994, "close": 241.399994, "volume": 59460}, "trend_line": null, "activity_lines": {"activity_5": 162.447998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.1525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 220.5, "high": 220.699997, "low": 194.0, "close": 211.600006, "volume": 29650}, "trend_line": null, "activity_lines": {"activity_5": 185.458667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.202223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 212.0, "high": 269.5, "low": 209.899994, "close": 266.5, "volume": 32470}, "trend_line": null, "activity_lines": {"activity_5": 220.096, "activity_10": 179.227637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.932001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 267.0, "high": 303.700012, "low": 250.800003, "close": 292.0, "volume": 44540}, "trend_line": null, "activity_lines": {"activity_5": 252.87, "activity_10": 204.694546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 164.665455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.600006, "high": 304.899994, "low": 251.399994, "close": 251.399994, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 259.273332, "activity_10": 218.937454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.893333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 251.399994, "high": 267.200012, "low": 180.0, "close": 181.649994, "volume": 58110}, "trend_line": null, "activity_lines": {"activity_5": 235.629997, "activity_10": 217.943998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.643846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 156.0, "high": 164.199997, "low": 138.100006, "close": 153.649994, "volume": 74870}, "trend_line": null, "activity_lines": {"activity_5": 206.636662, "activity_10": 211.044179, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.287142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 162.149994, "high": 178.0, "low": 158.699997, "close": 165.300003, "volume": 77720}, "trend_line": null, "activity_lines": {"activity_5": 185.389997, "activity_10": 205.49618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 170.887999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 164.449997, "high": 164.449997, "low": 138.850006, "close": 139.800003, "volume": 37340}, "trend_line": null, "activity_lines": {"activity_5": 162.389999, "activity_10": 194.325453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.800003, "high": 153.149994, "low": 141.949997, "close": 142.0, "volume": 27940}, "trend_line": null, "activity_lines": {"activity_5": 150.27, "activity_10": 182.820908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9496, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 141.050003, "high": 147.699997, "low": 137.899994, "close": 147.300003, "volume": 19160}, "trend_line": null, "activity_lines": {"activity_5": 147.210002, "activity_10": 172.415454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.245555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 147.149994, "high": 163.350006, "low": 136.199997, "close": 161.75, "volume": 38150}, "trend_line": null, "activity_lines": {"activity_5": 151.256668, "activity_10": 166.348182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.008947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 157.699997, "high": 182.0, "low": 155.949997, "close": 174.850006, "volume": 48010}, "trend_line": null, "activity_lines": {"activity_5": 159.130003, "activity_10": 163.569092, "activity_20": 175.956286, "activity_30": null}, "trend_signal": 0, "fair_value": 166.451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 173.75, "high": 174.0, "low": 139.899994, "close": 140.300003, "volume": 55300}, "trend_line": null, "activity_lines": {"activity_5": 154.850003, "activity_10": 156.174547, "activity_20": 173.465715, "activity_30": null}, "trend_signal": 0, "fair_value": 165.205715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 150.0, "high": 202.600006, "low": 148.550003, "close": 200.0, "volume": 46840}, "trend_line": null, "activity_lines": {"activity_5": 170.436669, "activity_10": 162.392729, "activity_20": 176.376953, "activity_30": null}, "trend_signal": 0, "fair_value": 166.787273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 215.0, "high": 219.899994, "low": 200.899994, "close": 214.199997, "volume": 38640}, "trend_line": null, "activity_lines": {"activity_5": 186.89, "activity_10": 172.127274, "activity_20": 180.216286, "activity_30": null}, "trend_signal": 0, "fair_value": 168.848696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 214.199997, "high": 214.199997, "low": 142.649994, "close": 143.0, "volume": 88540}, "trend_line": null, "activity_lines": {"activity_5": 175.15, "activity_10": 168.324546, "activity_20": 176.906095, "activity_30": null}, "trend_signal": 0, "fair_value": 167.771667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.0, "high": 173.0, "low": 145.550003, "close": 149.600006, "volume": 39110}, "trend_line": null, "activity_lines": {"activity_5": 166.860002, "activity_10": 165.915456, "activity_20": 174.074477, "activity_30": null}, "trend_signal": 0, "fair_value": 167.0448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 177.600006, "high": 191.899994, "low": 162.899994, "close": 165.300003, "volume": 49590}, "trend_line": null, "activity_lines": {"activity_5": 165.486669, "activity_10": 166.646366, "activity_20": 172.554525, "activity_30": null}, "trend_signal": 0, "fair_value": 166.977693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6184, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 163.449997, "high": 163.449997, "low": 120.0, "close": 123.099998, "volume": 73340}, "trend_line": null, "activity_lines": {"activity_5": 148.380001, "activity_10": 159.24091, "activity_20": 166.701906, "activity_30": null}, "trend_signal": 0, "fair_value": 165.352593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.0, "high": 140.350006, "low": 103.900002, "close": 104.849998, "volume": 72910}, "trend_line": null, "activity_lines": {"activity_5": 130.316667, "activity_10": 148.86091, "activity_20": 159.236667, "activity_30": null}, "trend_signal": 0, "fair_value": 163.191786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 104.599998, "high": 110.5, "low": 72.519997, "close": 72.639999, "volume": 119850}, "trend_line": null, "activity_lines": {"activity_5": 108.806666, "activity_10": 133.396364, "activity_20": 149.354048, "activity_30": null}, "trend_signal": 0, "fair_value": 160.069311, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.777104, "expectation": {"probability": 57.1174, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.860001, "high": 98.0, "low": 79.860001, "close": 96.580002, "volume": 91280}, "trend_line": 157.953, "activity_lines": {"activity_5": 99.967333, "activity_10": 123.904728, "activity_20": 142.413144, "activity_30": 154.746194}, "trend_signal": 0, "fair_value": 157.953, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.126978, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.580002, "high": 100.849998, "low": 86.300003, "close": 98.5, "volume": 52950}, "trend_line": 158.547, "activity_lines": {"activity_5": 95.302667, "activity_10": 116.185273, "activity_20": 136.464239, "activity_30": 150.910517}, "trend_signal": 0, "fair_value": 156.035162, "relative_strength": null, "rate_of_change": 0.37606123340486985, "market_dynamics": -1.396903, "expectation": {"probability": 61.4396, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.5, "high": 101.0, "low": 91.800003, "close": 95.260002, "volume": 29640}, "trend_line": 158.025667, "activity_lines": {"activity_5": 94.011334, "activity_10": 108.636728, "activity_20": 131.128191, "activity_30": 146.827484}, "trend_signal": 0, "fair_value": 154.135938, "relative_strength": null, "rate_of_change": -0.3288192144916009, "market_dynamics": -1.600537, "expectation": {"probability": 62.8809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.0, "high": 92.199997, "low": 74.300003, "close": 77.82, "volume": 63030}, "trend_line": 156.059667, "activity_lines": {"activity_5": 88.762667, "activity_10": 99.821637, "activity_20": 124.874715, "activity_30": 141.652925}, "trend_signal": 0, "fair_value": 151.823334, "relative_strength": null, "rate_of_change": -1.244101693935586, "market_dynamics": -1.708044, "expectation": {"probability": 58.6563, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.82, "high": 80.220001, "low": 73.760002, "close": 73.760002, "volume": 24210}, "trend_line": 154.801667, "activity_lines": {"activity_5": 83.962668, "activity_10": 92.748001, "activity_20": 118.729001, "activity_30": 136.343269}, "trend_signal": 0, "fair_value": 149.527353, "relative_strength": null, "rate_of_change": -0.8061019379209502, "market_dynamics": -1.861782, "expectation": {"probability": 54.3062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.220001, "high": 73.300003, "low": 66.199997, "close": 67.120003, "volume": 37990}, "trend_line": 153.337334, "activity_lines": {"activity_5": 76.874668, "activity_10": 85.726001, "activity_20": 112.331334, "activity_30": 130.686388}, "trend_signal": 0, "fair_value": 147.172858, "relative_strength": null, "rate_of_change": -0.945941363796819, "market_dynamics": -1.892505, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.080002, "high": 83.980003, "low": 73.300003, "close": 76.519997, "volume": 147930}, "trend_line": 152.573333, "activity_lines": {"activity_5": 74.884, "activity_10": 81.912728, "activity_20": 107.296429, "activity_30": 125.730431}, "trend_signal": 0, "fair_value": 145.210278, "relative_strength": null, "rate_of_change": -0.49824852178531254, "market_dynamics": -1.813649, "expectation": {"probability": 51.0397, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78.0, "high": 82.419998, "low": 72.480003, "close": 73.220001, "volume": 96370}, "trend_line": 150.032334, "activity_lines": {"activity_5": 73.258667, "activity_10": 79.113637, "activity_20": 102.248572, "activity_30": 120.610861}, "trend_signal": 0, "fair_value": 143.264595, "relative_strength": null, "rate_of_change": -1.6654279945500041, "market_dynamics": -1.772772, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 71.0, "high": 71.0, "low": 62.220001, "close": 62.5, "volume": 62220}, "trend_line": 144.069, "activity_lines": {"activity_5": 69.529334, "activity_10": 75.272364, "activity_20": 96.507286, "activity_30": 114.963614}, "trend_signal": 0, "fair_value": 141.139211, "relative_strength": null, "rate_of_change": -3.9746992138374675, "market_dynamics": -1.740092, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.0, "high": 65.0, "low": 45.82, "close": 47.0, "volume": 217600}, "trend_line": 138.582334, "activity_lines": {"activity_5": 61.654667, "activity_10": 69.38291, "activity_20": 89.69362, "activity_30": 108.701097}, "trend_signal": 0, "fair_value": 138.725385, "relative_strength": null, "rate_of_change": -3.808359883111555, "market_dynamics": -1.655018, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.0, "high": 45.0, "low": 26.4, "close": 27.66, "volume": 585550}, "trend_line": 130.621, "activity_lines": {"activity_5": 49.117333, "activity_10": 60.443273, "activity_20": 81.584477, "activity_30": 101.544818}, "trend_signal": 0, "fair_value": 135.94875, "relative_strength": null, "rate_of_change": -5.744840464297559, "market_dynamics": -1.711723, "expectation": {"probability": 43.0718, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.98, "high": 33.259998, "low": 23.42, "close": 24.0, "volume": 507170}, "trend_line": 121.687667, "activity_lines": {"activity_5": 37.990667, "activity_10": 52.091273, "activity_20": 73.827667, "activity_30": 94.666044}, "trend_signal": 0, "fair_value": 133.218293, "relative_strength": null, "rate_of_change": -6.8391246430512735, "market_dynamics": -1.695471, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.440001, "high": 32.0, "low": 30.440001, "close": 31.92, "volume": 95440}, "trend_line": 114.371667, "activity_lines": {"activity_5": 33.005333, "activity_10": 46.533818, "activity_20": 67.378953, "activity_30": 88.874581}, "trend_signal": 0, "fair_value": 130.806429, "relative_strength": null, "rate_of_change": -6.0121129612913045, "market_dynamics": -1.655826, "expectation": {"probability": 42.8986, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.08, "high": 36.939999, "low": 27.66, "close": 36.18, "volume": 298200}, "trend_line": 109.522667, "activity_lines": {"activity_5": 32.193333, "activity_10": 42.902546, "activity_20": 62.136334, "activity_30": 83.829957}, "trend_signal": 0, "fair_value": 128.605814, "relative_strength": null, "rate_of_change": -4.23968639016165, "market_dynamics": -1.47839, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.599998, "high": 47.98, "low": 32.080002, "close": 46.0, "volume": 171790}, "trend_line": 105.934334, "activity_lines": {"activity_5": 36.409333, "activity_10": 41.813818, "activity_20": 58.676667, "activity_30": 79.731721}, "trend_signal": 0, "fair_value": 126.728409, "relative_strength": null, "rate_of_change": -3.2763382213838814, "market_dynamics": -1.24374, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 45.98, "high": 44.599998, "low": 37.32, "close": 40.700001, "volume": 142960}, "trend_line": 101.781001, "activity_lines": {"activity_5": 38.925334, "activity_10": 40.266182, "activity_20": 55.174143, "activity_30": 75.523054}, "trend_signal": 0, "fair_value": 124.816667, "relative_strength": null, "rate_of_change": -3.920667495771487, "market_dynamics": -1.001344, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.880001, "high": 48.0, "low": 41.860001, "close": 44.119999, "volume": 188100}, "trend_line": 98.591667, "activity_lines": {"activity_5": 41.712, "activity_10": 39.820727, "activity_20": 52.515905, "activity_30": 71.80299}, "trend_signal": 0, "fair_value": 123.062392, "relative_strength": null, "rate_of_change": -3.1335258728689475, "market_dynamics": -0.622216, "expectation": {"probability": 47.466, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.200001, "high": 42.939999, "low": 31.139999, "close": 31.5, "volume": 351040}, "trend_line": 94.908334, "activity_lines": {"activity_5": 38.950667, "activity_10": 37.669818, "activity_20": 49.23281, "activity_30": 67.474495}, "trend_signal": 0, "fair_value": 121.114256, "relative_strength": null, "rate_of_change": -3.73594758266944, "market_dynamics": -0.421826, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.200001, "high": 32.779999, "low": 26.6, "close": 29.26, "volume": 197350}, "trend_line": 90.973667, "activity_lines": {"activity_5": 35.470667, "activity_10": 35.870182, "activity_20": 46.172572, "activity_30": 63.239119}, "trend_signal": 0, "fair_value": 119.200625, "relative_strength": null, "rate_of_change": -4.1457549976590995, "market_dynamics": -0.286681, "expectation": {"probability": 44.9819, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.52, "high": 34.860001, "low": 28.700001, "close": 28.700001, "volume": 176950}, "trend_line": 86.538667, "activity_lines": {"activity_5": 32.265334, "activity_10": 34.573091, "activity_20": 43.418953, "activity_30": 59.221463}, "trend_signal": 0, "fair_value": 117.353674, "relative_strength": null, "rate_of_change": -4.875037080785149, "market_dynamics": -0.146664, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.0, "high": 39.700001, "low": 27.200001, "close": 39.32, "volume": 405350}, "trend_line": 82.021, "activity_lines": {"activity_5": 33.753334, "activity_10": 35.539637, "activity_20": 41.886, "activity_30": 56.175097}, "trend_signal": 0, "fair_value": 115.793, "relative_strength": null, "rate_of_change": -5.220402805603653, "market_dynamics": 0.02488, "expectation": {"probability": 45.8435, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.98, "high": 45.200001, "low": 39.16, "close": 39.599998, "volume": 352540}, "trend_line": 78.664334, "activity_lines": {"activity_5": 35.426666, "activity_10": 36.345091, "activity_20": 40.652381, "activity_30": 53.438258}, "trend_signal": 0, "fair_value": 114.29902, "relative_strength": null, "rate_of_change": -4.092447056241699, "market_dynamics": 0.137651, "expectation": {"probability": 47.199, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.02, "high": 41.560001, "low": 32.139999, "close": 32.759998, "volume": 133030}, "trend_line": 73.089667, "activity_lines": {"activity_5": 35.121332, "activity_10": 35.623272, "activity_20": 39.047809, "activity_30": 50.476688}, "trend_signal": 0, "fair_value": 112.730962, "relative_strength": -71.552104, "rate_of_change": -7.086651238921047, "market_dynamics": 0.240428, "expectation": {"probability": 46.1977, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.5, "high": 42.02, "low": 33.080002, "close": 33.380001, "volume": 423280}, "trend_line": 67.062334, "activity_lines": {"activity_5": 34.938666, "activity_10": 34.998909, "activity_20": 37.799905, "activity_30": 47.914774}, "trend_signal": 0, "fair_value": 111.233774, "relative_strength": -71.412993, "rate_of_change": -8.246491258470227, "market_dynamics": 0.392486, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.52, "high": 43.799999, "low": 38.799999, "close": 41.560001, "volume": 440080}, "trend_line": 63.681, "activity_lines": {"activity_5": 37.208, "activity_10": 35.912727, "activity_20": 37.542667, "activity_30": 46.269462}, "trend_signal": 0, "fair_value": 109.943519, "relative_strength": -63.314436, "rate_of_change": -5.042076227170992, "market_dynamics": 0.416913, "expectation": {"probability": 45.6979, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.34, "high": 36.34, "low": 33.799999, "close": 35.599998, "volume": 313420}, "trend_line": 59.881, "activity_lines": {"activity_5": 36.633333, "activity_10": 35.823636, "activity_20": 36.871143, "activity_30": 44.457785}, "trend_signal": 0, "fair_value": 108.591818, "relative_strength": -67.506688, "rate_of_change": -5.967242976712045, "market_dynamics": 0.411894, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.0, "high": 33.34, "low": 27.299999, "close": 31.540001, "volume": 446145}, "trend_line": 55.422333, "activity_lines": {"activity_5": 34.953333, "activity_10": 35.089091, "activity_20": 35.963047, "activity_30": 42.629333}, "trend_signal": 0, "fair_value": 107.215893, "relative_strength": -70.255505, "rate_of_change": -7.44587932733254, "market_dynamics": 0.490887, "expectation": {"probability": 47.619, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/685748c2-b115-44fe-886c-dd6d9cbaf66a/", "share_image": "https://sharemaestro.com/terminal/685748c2-b115-44fe-886c-dd6d9cbaf66a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}