{"ticker": {"uuid": "6859757d-885f-41d0-974e-8bd5637edfe8", "symbol": "Internet Computer USD", "name": "Internet Computer USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Internet Computer USD fell 16.33%, moving from 2.62 to 2.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.84 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Next-week expectancy is negative at 42.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "2.19"}, {"label": "12-Week Change", "value": "-16.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.84"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 2.20058, "high": 2.247403, "low": 2.065098, "close": 2.191809, "volume": 231537440}, "trend_line": 2.680121, "activity_lines": {"activity_5": 2.228013, "activity_10": 2.365023, "activity_20": 2.450832, "activity_30": 2.526262}, "trend_signal": 0, "fair_value": 6.622249, "relative_strength": -6.841812, "rate_of_change": -1.5843470361150662, "market_dynamics": 0.08375, "expectation": {"probability": 42.2687, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 4.103871, "high": 4.50561, "low": 3.943109, "close": 4.253268, "volume": 118016207}, "trend_line": 5.067009, "activity_lines": {"activity_5": 4.174806, "activity_10": 4.316957, "activity_20": 4.736299, "activity_30": 4.961009}, "trend_signal": 0, "fair_value": 23.961243, "relative_strength": -54.215269, "rate_of_change": 0.4642522772451542, "market_dynamics": -1.020594, "expectation": {"probability": 45.8787, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.252614, "high": 4.281569, "low": 3.970919, "close": 4.064848, "volume": 118418162}, "trend_line": 5.080413, "activity_lines": {"activity_5": 4.14465, "activity_10": 4.233708, "activity_20": 4.649256, "activity_30": 4.896354}, "trend_signal": 0, "fair_value": 23.78823, "relative_strength": -53.776601, "rate_of_change": 0.26453475807918275, "market_dynamics": -1.039293, "expectation": {"probability": 44.1288, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.064953, "high": 4.353578, "low": 3.954037, "close": 4.314149, "volume": 147931739}, "trend_line": 5.086872, "activity_lines": {"activity_5": 4.192849, "activity_10": 4.216932, "activity_20": 4.593194, "activity_30": 4.846917}, "trend_signal": 0, "fair_value": 23.62035, "relative_strength": -46.836093, "rate_of_change": 0.12713533328883989, "market_dynamics": -0.94137, "expectation": {"probability": 46.007, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.313923, "high": 4.381571, "low": 3.978296, "close": 4.030386, "volume": 112400983}, "trend_line": 5.091011, "activity_lines": {"activity_5": 4.147564, "activity_10": 4.166725, "activity_20": 4.513036, "activity_30": 4.778757}, "trend_signal": 0, "fair_value": 23.452915, "relative_strength": -45.558311, "rate_of_change": 0.08136630919748594, "market_dynamics": -0.939233, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.030453, "high": 4.166363, "low": 4.005385, "close": 4.029015, "volume": 117242736}, "trend_line": 5.071852, "activity_lines": {"activity_5": 4.106135, "activity_10": 4.13083, "activity_20": 4.440458, "activity_30": 4.710241}, "trend_signal": 0, "fair_value": 23.288305, "relative_strength": -40.766485, "rate_of_change": -0.37632996668049135, "market_dynamics": -0.997007, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.029315, "high": 4.12158, "low": 3.242406, "close": 3.50478, "volume": 171858688}, "trend_line": 5.004242, "activity_lines": {"activity_5": 3.894951, "activity_10": 4.013859, "activity_20": 4.322356, "activity_30": 4.60914}, "trend_signal": 0, "fair_value": 23.122057, "relative_strength": -42.459141, "rate_of_change": -1.3330436298220092, "market_dynamics": -0.968841, "expectation": {"probability": 43.2615, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.504771, "high": 3.694841, "low": 3.277028, "close": 3.510115, "volume": 129338372}, "trend_line": 4.919534, "activity_lines": {"activity_5": 3.735444, "activity_10": 3.911703, "activity_20": 4.212818, "activity_30": 4.512744}, "trend_signal": 0, "fair_value": 22.958624, "relative_strength": -42.689756, "rate_of_change": -1.6927238930491373, "market_dynamics": -1.11076, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.510038, "high": 3.735683, "low": 3.19974, "close": 3.238257, "volume": 137334930}, "trend_line": 4.831765, "activity_lines": {"activity_5": 3.5223, "activity_10": 3.768909, "activity_20": 4.08445, "activity_30": 4.404275}, "trend_signal": 0, "fair_value": 22.795646, "relative_strength": -49.004784, "rate_of_change": -1.784091745275056, "market_dynamics": -1.155937, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.238266, "high": 3.386029, "low": 3.208621, "close": 3.2957, "volume": 97210601}, "trend_line": 4.77228, "activity_lines": {"activity_5": 3.40003, "activity_10": 3.656423, "activity_20": 3.972364, "activity_30": 4.305174}, "trend_signal": 0, "fair_value": 22.635811, "relative_strength": -50.131156, "rate_of_change": -1.2311236163182515, "market_dynamics": -1.271639, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.295881, "high": 3.303725, "low": 2.875959, "close": 2.997624, "volume": 132954211}, "trend_line": 4.6283, "activity_lines": {"activity_5": 3.22738, "activity_10": 3.504275, "activity_20": 3.842561, "activity_30": 4.19068}, "trend_signal": 0, "fair_value": 22.476151, "relative_strength": -54.159419, "rate_of_change": -3.0170065461372757, "market_dynamics": -1.291539, "expectation": {"probability": 43.71, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.99759, "high": 3.075398, "low": 2.862202, "close": 2.92296, "volume": 106746721}, "trend_line": 4.516123, "activity_lines": {"activity_5": 3.098602, "activity_10": 3.358665, "activity_20": 3.720179, "activity_30": 4.080658}, "trend_signal": 0, "fair_value": 22.318464, "relative_strength": -47.500502, "rate_of_change": -2.4237192921807136, "market_dynamics": -1.249711, "expectation": {"probability": 43.2307, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.922815, "high": 3.184391, "low": 2.907784, "close": 3.144391, "volume": 101568685}, "trend_line": 4.434784, "activity_lines": {"activity_5": 3.082422, "activity_10": 3.277503, "activity_20": 3.633287, "activity_30": 3.992159}, "trend_signal": 0, "fair_value": 22.165071, "relative_strength": -45.931005, "rate_of_change": -1.8010802628715097, "market_dynamics": -1.226593, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.144397, "high": 3.335897, "low": 3.040094, "close": 3.074524, "volume": 115269226}, "trend_line": 4.372954, "activity_lines": {"activity_5": 3.067334, "activity_10": 3.200373, "activity_20": 3.549663, "activity_30": 3.904401}, "trend_signal": 0, "fair_value": 22.013559, "relative_strength": -48.778591, "rate_of_change": -1.3942054449551458, "market_dynamics": -1.118821, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.074114, "high": 3.131305, "low": 2.884385, "close": 3.058505, "volume": 109109249}, "trend_line": 4.286588, "activity_lines": {"activity_5": 3.057823, "activity_10": 3.142869, "activity_20": 3.475173, "activity_30": 3.819597}, "trend_signal": 0, "fair_value": 21.864306, "relative_strength": -45.075624, "rate_of_change": -1.9750036245521894, "market_dynamics": -1.103228, "expectation": {"probability": 42.9443, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.058753, "high": 3.225326, "low": 2.963613, "close": 3.127073, "volume": 129934251}, "trend_line": 4.225692, "activity_lines": {"activity_5": 3.08698, "activity_10": 3.115503, "activity_20": 3.415655, "activity_30": 3.74479}, "trend_signal": 0, "fair_value": 21.717922, "relative_strength": -44.319228, "rate_of_change": -1.4206170502040436, "market_dynamics": -0.980934, "expectation": {"probability": 43.9087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.127231, "high": 3.70026, "low": 3.126711, "close": 3.515249, "volume": 201211634}, "trend_line": 4.16966, "activity_lines": {"activity_5": 3.236899, "activity_10": 3.175113, "activity_20": 3.401131, "activity_30": 3.698955}, "trend_signal": 0, "fair_value": 21.576816, "relative_strength": -33.598791, "rate_of_change": -1.3259840045133247, "market_dynamics": -0.368987, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.514798, "high": 4.216918, "low": 3.511692, "close": 3.946021, "volume": 232940857}, "trend_line": 4.13476, "activity_lines": {"activity_5": 3.490924, "activity_10": 3.312855, "activity_20": 3.431208, "activity_30": 3.684527}, "trend_signal": 0, "fair_value": 21.441194, "relative_strength": -37.714998, "rate_of_change": -0.8369987001338328, "market_dynamics": 0.318338, "expectation": {"probability": 44.9854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.946342, "high": 4.406746, "low": 3.855976, "close": 4.378119, "volume": 275883066}, "trend_line": 4.097073, "activity_lines": {"activity_5": 3.835538, "activity_10": 3.521235, "activity_20": 3.502665, "activity_30": 3.700227}, "trend_signal": 0, "fair_value": 21.310942, "relative_strength": -35.808514, "rate_of_change": -0.9114676547127288, "market_dynamics": 1.03273, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.378778, "high": 4.918003, "low": 4.154268, "close": 4.325129, "volume": 439058169}, "trend_line": 4.056688, "activity_lines": {"activity_5": 4.075584, "activity_10": 3.699255, "activity_20": 3.568849, "activity_30": 3.714941}, "trend_signal": 0, "fair_value": 21.182261, "relative_strength": -39.862704, "rate_of_change": -0.9857036962729165, "market_dynamics": 1.619362, "expectation": {"probability": 42.6648, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.32726, "high": 4.686018, "low": 4.042247, "close": 4.594687, "volume": 376963485}, "trend_line": 4.008205, "activity_lines": {"activity_5": 4.32104, "activity_10": 3.90757, "activity_20": 3.65961, "activity_30": 3.74965}, "trend_signal": 0, "fair_value": 21.057543, "relative_strength": -44.516148, "rate_of_change": -1.1951375111913969, "market_dynamics": 1.748268, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.594707, "high": 4.830709, "low": 4.360646, "close": 4.690368, "volume": 335699964}, "trend_line": 3.966302, "activity_lines": {"activity_5": 4.500549, "activity_10": 4.104243, "activity_20": 3.757146, "activity_30": 3.793661}, "trend_signal": 0, "fair_value": 20.9354, "relative_strength": -50.346066, "rate_of_change": -1.0454305605626464, "market_dynamics": 1.747144, "expectation": {"probability": 45.7317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.690188, "high": 5.290144, "low": 4.660037, "close": 5.225522, "volume": 520300208}, "trend_line": 3.966225, "activity_lines": {"activity_5": 4.780101, "activity_10": 4.366082, "activity_20": 3.903567, "activity_30": 3.874901}, "trend_signal": 0, "fair_value": 20.81903, "relative_strength": -48.508329, "rate_of_change": -0.0019413549447345351, "market_dynamics": 1.739758, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.226235, "high": 7.590357, "low": 4.995083, "close": 7.191769, "volume": 818483934}, "trend_line": 4.028847, "activity_lines": {"activity_5": 5.629769, "activity_10": 4.947582, "activity_20": 4.231723, "activity_30": 4.083}, "trend_signal": 1, "fair_value": 20.71883, "relative_strength": -28.789043, "rate_of_change": 1.5788816822041043, "market_dynamics": 1.755835, "expectation": {"probability": 45.265, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.191765, "high": 11.793432, "low": 7.095777, "close": 9.343138, "volume": 2528563862}, "trend_line": 4.179245, "activity_lines": {"activity_5": 7.008984, "activity_10": 5.845381, "activity_20": 4.751069, "activity_30": 4.425858}, "trend_signal": 1, "fair_value": 20.635795, "relative_strength": -20.914201, "rate_of_change": 3.7330283329200644, "market_dynamics": 1.790446, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.342075, "high": 10.462858, "low": 8.780062, "close": 9.388073, "volume": 1101410923}, "trend_line": 4.331774, "activity_lines": {"activity_5": 8.068642, "activity_10": 6.637083, "activity_20": 5.249395, "activity_30": 4.761911}, "trend_signal": 1, "fair_value": 20.55429, "relative_strength": -18.364829, "rate_of_change": 3.6496783509940283, "market_dynamics": 1.819862, "expectation": {"probability": 47.8045, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.386925, "high": 16.259954, "low": 9.386925, "close": 13.294828, "volume": 3367634632}, "trend_line": 4.632727, "activity_lines": {"activity_5": 10.110994, "activity_10": 8.025269, "activity_20": 6.094274, "activity_30": 5.340173}, "trend_signal": 1, "fair_value": 20.502064, "relative_strength": 31.769609, "rate_of_change": 6.94756928685568, "market_dynamics": 1.863461, "expectation": {"probability": 48.4311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.295181, "high": 14.192119, "low": 10.423969, "close": 12.241948, "volume": 1773737927}, "trend_line": 4.90767, "activity_lines": {"activity_5": 11.228754, "activity_10": 9.044211, "activity_20": 6.792259, "activity_30": 5.83109}, "trend_signal": 1, "fair_value": 20.443063, "relative_strength": 42.795837, "rate_of_change": 5.934798230070547, "market_dynamics": 1.858923, "expectation": {"probability": 45.8172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.239104, "high": 13.932871, "low": 10.507714, "close": 11.204446, "volume": 1109563109}, "trend_line": 5.136794, "activity_lines": {"activity_5": 11.532919, "activity_10": 9.723682, "activity_20": 7.349855, "activity_30": 6.237334}, "trend_signal": 1, "fair_value": 20.377541, "relative_strength": 37.434358, "rate_of_change": 4.668692067722557, "market_dynamics": 1.713357, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.202851, "high": 12.528347, "low": 9.577663, "close": 12.147083, "volume": 926068183}, "trend_line": 5.405194, "activity_lines": {"activity_5": 11.883785, "activity_10": 10.450426, "activity_20": 7.959291, "activity_30": 6.689611}, "trend_signal": 1, "fair_value": 20.31958, "relative_strength": 48.530463, "rate_of_change": 5.225048931298389, "market_dynamics": 1.552676, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.146655, "high": 12.988624, "low": 11.256186, "close": 12.711693, "volume": 856584312}, "trend_line": 5.692122, "activity_lines": {"activity_5": 12.235924, "activity_10": 11.137609, "activity_20": 8.58035, "activity_30": 7.160998}, "trend_signal": 1, "fair_value": 20.266378, "relative_strength": 49.730387, "rate_of_change": 5.308375610570139, "market_dynamics": 1.339807, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.714794, "high": 13.637951, "low": 11.794751, "close": 12.844913, "volume": 869256021}, "trend_line": 5.97851, "activity_lines": {"activity_5": 12.410895, "activity_10": 11.701432, "activity_20": 9.167839, "activity_30": 7.622468}, "trend_signal": 1, "fair_value": 20.21484, "relative_strength": 37.632822, "rate_of_change": 5.031304669857737, "market_dynamics": 1.133029, "expectation": {"probability": 50.1718, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.850478, "high": 14.077316, "low": 12.559416, "close": 13.13153, "volume": 944450876}, "trend_line": 6.280733, "activity_lines": {"activity_5": 12.7114, "activity_10": 12.169102, "activity_20": 9.735378, "activity_30": 8.083953}, "trend_signal": 1, "fair_value": 20.16599, "relative_strength": 12.093187, "rate_of_change": 5.055155883322094, "market_dynamics": 1.040809, "expectation": {"probability": 51.8805, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.133426, "high": 14.833979, "low": 12.09094, "close": 12.370252, "volume": 1040946968}, "trend_line": 6.54927, "activity_lines": {"activity_5": 12.698839, "activity_10": 12.354613, "activity_20": 10.182856, "activity_30": 8.476825}, "trend_signal": 1, "fair_value": 20.112594, "relative_strength": 15.845454, "rate_of_change": 4.275567835792419, "market_dynamics": 0.93796, "expectation": {"probability": 49.3107, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.370896, "high": 13.441878, "low": 11.416539, "close": 12.977359, "volume": 1128596220}, "trend_line": 6.847502, "activity_lines": {"activity_5": 12.810927, "activity_10": 12.556353, "activity_20": 10.643889, "activity_30": 8.891541}, "trend_signal": 1, "fair_value": 20.064055, "relative_strength": -1.276135, "rate_of_change": 4.553667813359359, "market_dynamics": 0.860441, "expectation": {"probability": 51.2144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.977477, "high": 16.881174, "low": 12.253863, "close": 14.676106, "volume": 2270491638}, "trend_line": 7.202405, "activity_lines": {"activity_5": 13.433913, "activity_10": 13.000879, "activity_20": 11.219474, "activity_30": 9.396612}, "trend_signal": 1, "fair_value": 20.02765, "relative_strength": -9.521539, "rate_of_change": 5.1829557698559166, "market_dynamics": 0.897929, "expectation": {"probability": 51.9152, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.676106, "high": 15.331984, "low": 12.11369, "close": 12.843906, "volume": 1571141374}, "trend_line": 7.51371, "activity_lines": {"activity_5": 13.315204, "activity_10": 13.016132, "activity_20": 11.565569, "activity_30": 9.76058}, "trend_signal": 1, "fair_value": 19.979437, "relative_strength": -15.584064, "rate_of_change": 4.322236808399416, "market_dynamics": 0.765441, "expectation": {"probability": 53.9203, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.843906, "high": 13.915852, "low": 10.573724, "close": 13.352368, "volume": 1448028976}, "trend_line": 7.841785, "activity_lines": {"activity_5": 13.36605, "activity_10": 13.132031, "activity_20": 11.915666, "activity_30": 10.137267}, "trend_signal": 1, "fair_value": 19.935257, "relative_strength": -16.225547, "rate_of_change": 4.3663516425307884, "market_dynamics": 0.616417, "expectation": {"probability": 51.8373, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.352368, "high": 20.895885, "low": 12.860712, "close": 17.216106, "volume": 2901924538}, "trend_line": 8.307713, "activity_lines": {"activity_5": 14.690086, "activity_10": 13.930238, "activity_20": 12.588946, "activity_30": 10.742062}, "trend_signal": 1, "fair_value": 19.917249, "relative_strength": 4.486093, "rate_of_change": 5.941606407214683, "market_dynamics": 0.646659, "expectation": {"probability": 53.8028, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.216106, "high": 19.273506, "low": 16.580051, "close": 16.875771, "volume": 1751991025}, "trend_line": 8.760382, "activity_lines": {"activity_5": 15.57762, "activity_10": 14.557264, "activity_20": 13.168681, "activity_30": 11.29484}, "trend_signal": 1, "fair_value": 19.897239, "relative_strength": 13.110361, "rate_of_change": 5.44877994702032, "market_dynamics": 0.494022, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.875771, "high": 18.076418, "low": 12.496593, "close": 13.957638, "volume": 1144283839}, "trend_line": 9.125716, "activity_lines": {"activity_5": 15.232549, "activity_10": 14.567743, "activity_20": 13.410733, "activity_30": 11.630147}, "trend_signal": 1, "fair_value": 19.858418, "relative_strength": -7.663993, "rate_of_change": 4.170297596611663, "market_dynamics": 0.287834, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.957293, "high": 14.438422, "low": 10.840231, "close": 14.054064, "volume": 1421662811}, "trend_line": 9.496753, "activity_lines": {"activity_5": 14.967518, "activity_10": 14.573101, "activity_20": 13.617382, "activity_30": 11.948105}, "trend_signal": 1, "fair_value": 19.820728, "relative_strength": 9.208651, "rate_of_change": 4.065839874920493, "market_dynamics": 0.158897, "expectation": {"probability": 52.1777, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.053764, "high": 16.364691, "low": 13.015611, "close": 13.044952, "volume": 1069975021}, "trend_line": 9.826771, "activity_lines": {"activity_5": 14.285439, "activity_10": 14.373, "activity_20": 13.683337, "activity_30": 12.177021}, "trend_signal": 1, "fair_value": 19.777013, "relative_strength": -7.825031, "rate_of_change": 3.475061423625536, "market_dynamics": -0.260522, "expectation": {"probability": 52.3663, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.044952, "high": 14.092287, "low": 12.192452, "close": 13.623729, "volume": 990049470}, "trend_line": 10.178412, "activity_lines": {"activity_5": 13.816779, "activity_10": 14.279705, "activity_20": 13.767178, "activity_30": 12.421986}, "trend_signal": 1, "fair_value": 19.737569, "relative_strength": 3.263035, "rate_of_change": 3.578398234781282, "market_dynamics": -0.602524, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.623549, "high": 13.965936, "low": 11.674442, "close": 11.86201, "volume": 818315751}, "trend_line": 10.471862, "activity_lines": {"activity_5": 13.000373, "activity_10": 13.843306, "activity_20": 13.652608, "activity_30": 12.530605}, "trend_signal": 1, "fair_value": 17.863702, "relative_strength": 0.957994, "rate_of_change": 2.883062701725967, "market_dynamics": -0.814666, "expectation": {"probability": 51.3852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.86201, "high": 13.222401, "low": 11.197679, "close": 13.102568, "volume": 733141349}, "trend_line": 10.804378, "activity_lines": {"activity_5": 12.931736, "activity_10": 13.652743, "activity_20": 13.644192, "activity_30": 12.700328}, "trend_signal": 1, "fair_value": 17.010818, "relative_strength": 9.020149, "rate_of_change": 3.1753283226994404, "market_dynamics": -1.016905, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.102568, "high": 13.818316, "low": 11.872667, "close": 12.410199, "volume": 774907662}, "trend_line": 11.100877, "activity_lines": {"activity_5": 12.689314, "activity_10": 13.364905, "activity_20": 13.552148, "activity_30": 12.80393}, "trend_signal": 1, "fair_value": 16.348285, "relative_strength": -8.808246, "rate_of_change": 2.744248674009746, "market_dynamics": -1.13286, "expectation": {"probability": 52.8181, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.410238, "high": 12.560714, "low": 11.617137, "close": 11.85466, "volume": 512959116}, "trend_line": 11.364498, "activity_lines": {"activity_5": 12.371303, "activity_10": 12.983945, "activity_20": 13.411408, "activity_30": 12.852561}, "trend_signal": 1, "fair_value": 15.725688, "relative_strength": -7.683161, "rate_of_change": 2.3747763352390874, "market_dynamics": -1.255144, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.854662, "high": 12.955475, "low": 10.955475, "close": 11.517301, "volume": 542781683}, "trend_line": 11.602471, "activity_lines": {"activity_5": 12.020193, "activity_10": 12.568878, "activity_20": 13.240382, "activity_30": 12.862419}, "trend_signal": 1, "fair_value": 15.426197, "relative_strength": -16.076405, "rate_of_change": 2.0940036242691957, "market_dynamics": -1.27795, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.517106, "high": 11.562208, "low": 9.13754, "close": 9.315333, "volume": 863262405}, "trend_line": 11.768811, "activity_lines": {"activity_5": 11.075521, "activity_10": 11.857067, "activity_20": 12.858156, "activity_30": 12.714862}, "trend_signal": 0, "fair_value": 15.177494, "relative_strength": -31.424297, "rate_of_change": 1.4336601229169195, "market_dynamics": -1.337567, "expectation": {"probability": 47.6649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.31415, "high": 9.655059, "low": 7.731535, "close": 8.375479, "volume": 565536202}, "trend_line": 11.894837, "activity_lines": {"activity_5": 9.987343, "activity_10": 11.111837, "activity_20": 12.399904, "activity_30": 12.495937}, "trend_signal": 0, "fair_value": 15.031199, "relative_strength": -32.474688, "rate_of_change": 1.0708473438820736, "market_dynamics": -1.39401, "expectation": {"probability": 46.935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.376292, "high": 8.381444, "low": 7.63876, "close": 7.888297, "volume": 376519823}, "trend_line": 12.001435, "activity_lines": {"activity_5": 9.051911, "activity_10": 10.379522, "activity_20": 11.915903, "activity_30": 12.237451}, "trend_signal": 0, "fair_value": 14.799729, "relative_strength": -34.867849, "rate_of_change": 0.8961703300347871, "market_dynamics": -1.435764, "expectation": {"probability": 46.4038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.88835, "high": 8.326122, "low": 5.880186, "close": 6.807708, "volume": 505404818}, "trend_line": 12.054174, "activity_lines": {"activity_5": 8.057742, "activity_10": 9.562841, "activity_20": 11.352591, "activity_30": 11.902372}, "trend_signal": 0, "fair_value": 14.583219, "relative_strength": -43.723577, "rate_of_change": 0.43943911707224165, "market_dynamics": -1.490774, "expectation": {"probability": 46.1343, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.81002, "high": 7.689926, "low": 6.673313, "close": 7.322975, "volume": 498812152}, "trend_line": 12.058548, "activity_lines": {"activity_5": 7.571793, "activity_10": 8.95325, "activity_20": 10.868466, "activity_30": 11.597133}, "trend_signal": 0, "fair_value": 14.422382, "relative_strength": -37.741989, "rate_of_change": 0.03628618601324589, "market_dynamics": -1.529642, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.322876, "high": 10.443529, "low": 7.319307, "close": 10.145534, "volume": 911169907}, "trend_line": 12.085294, "activity_lines": {"activity_5": 8.306318, "activity_10": 8.97141, "activity_20": 10.67719, "activity_30": 11.473713}, "trend_signal": 0, "fair_value": 14.265295, "relative_strength": -27.027064, "rate_of_change": 0.22180116544711082, "market_dynamics": -1.290872, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.14549, "high": 10.94739, "low": 9.334544, "close": 9.716441, "volume": 650378298}, "trend_line": 12.09624, "activity_lines": {"activity_5": 8.842465, "activity_10": 8.942762, "activity_20": 10.458534, "activity_30": 11.320883}, "trend_signal": 0, "fair_value": 14.057367, "relative_strength": -25.691872, "rate_of_change": 0.09057288966243243, "market_dynamics": -1.093693, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.716441, "high": 10.10164, "low": 8.227617, "close": 8.289593, "volume": 554959148}, "trend_line": 11.929399, "activity_lines": {"activity_5": 8.813599, "activity_10": 8.716253, "activity_20": 10.127604, "activity_30": 11.075293}, "trend_signal": 0, "fair_value": 13.80129, "relative_strength": -24.516934, "rate_of_change": -1.379279842331169, "market_dynamics": -0.927476, "expectation": {"probability": 46.0056, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.289593, "high": 8.391709, "low": 6.344388, "close": 7.442455, "volume": 762685084}, "trend_line": 11.769416, "activity_lines": {"activity_5": 8.475601, "activity_10": 8.410639, "activity_20": 9.737682, "activity_30": 10.785813}, "trend_signal": 0, "fair_value": 13.412465, "relative_strength": -29.117055, "rate_of_change": -1.3410818097374428, "market_dynamics": -0.764628, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.442455, "high": 7.581504, "low": 6.816205, "close": 7.018776, "volume": 441586945}, "trend_line": 11.629893, "activity_lines": {"activity_5": 7.95406, "activity_10": 8.108214, "activity_20": 9.335552, "activity_30": 10.47932}, "trend_signal": 0, "fair_value": 13.022242, "relative_strength": -35.772753, "rate_of_change": -1.1854708848765352, "market_dynamics": -0.889571, "expectation": {"probability": 45.2603, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.018776, "high": 8.725526, "low": 6.971693, "close": 8.675231, "volume": 424522880}, "trend_line": 11.514165, "activity_lines": {"activity_5": 8.00495, "activity_10": 8.188755, "activity_20": 9.139739, "activity_30": 10.288697}, "trend_signal": 0, "fair_value": 12.675822, "relative_strength": -22.72787, "rate_of_change": -0.9950908404746196, "market_dynamics": -0.857591, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.67517, "high": 8.94554, "low": 7.354981, "close": 7.625193, "volume": 462689082}, "trend_line": 11.344615, "activity_lines": {"activity_5": 7.803848, "activity_10": 8.090017, "activity_20": 8.882971, "activity_30": 10.037795}, "trend_signal": 0, "fair_value": 12.302489, "relative_strength": -21.696188, "rate_of_change": -1.4725340482788025, "market_dynamics": -0.786573, "expectation": {"probability": 45.0814, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.625196, "high": 7.73489, "low": 6.823067, "close": 7.020011, "volume": 388433807}, "trend_line": 11.150452, "activity_lines": {"activity_5": 7.540435, "activity_10": 7.894888, "activity_20": 8.598723, "activity_30": 9.758789}, "trend_signal": 0, "fair_value": 11.983144, "relative_strength": -10.5362, "rate_of_change": -1.7114992443551382, "market_dynamics": -0.737584, "expectation": {"probability": 44.9138, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.020011, "high": 9.085511, "low": 6.997417, "close": 8.616756, "volume": 631506654}, "trend_line": 10.999959, "activity_lines": {"activity_5": 7.893909, "activity_10": 8.005863, "activity_20": 8.50004, "activity_30": 9.595324}, "trend_signal": 0, "fair_value": 11.67643, "relative_strength": -1.343707, "rate_of_change": -1.3496582918791014, "market_dynamics": -0.454031, "expectation": {"probability": 45.226, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.616756, "high": 8.888284, "low": 7.610981, "close": 8.461785, "volume": 550696539}, "trend_line": 10.869677, "activity_lines": {"activity_5": 8.11744, "activity_10": 8.05577, "activity_20": 8.407685, "activity_30": 9.431571}, "trend_signal": 0, "fair_value": 11.435183, "relative_strength": -7.412387, "rate_of_change": -1.184386232712332, "market_dynamics": -0.251082, "expectation": {"probability": 44.9682, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.461785, "high": 9.971599, "low": 8.037401, "close": 9.889153, "volume": 684956994}, "trend_line": 10.766737, "activity_lines": {"activity_5": 8.720559, "activity_10": 8.344493, "activity_20": 8.475851, "activity_30": 9.368312}, "trend_signal": 0, "fair_value": 11.166256, "relative_strength": -4.093717, "rate_of_change": -0.9470382606585297, "market_dynamics": 0.091419, "expectation": {"probability": 47.3719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.889175, "high": 10.0365, "low": 7.704326, "close": 8.359049, "volume": 578097633}, "trend_line": 10.556168, "activity_lines": {"activity_5": 8.732716, "activity_10": 8.359677, "activity_20": 8.407686, "activity_30": 9.212977}, "trend_signal": 0, "fair_value": 10.904017, "relative_strength": -9.608011, "rate_of_change": -1.9557364501426902, "market_dynamics": 0.350193, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.359049, "high": 8.6428, "low": 7.731523, "close": 8.136953, "volume": 419176291}, "trend_line": 10.39927, "activity_lines": {"activity_5": 8.621916, "activity_10": 8.359159, "activity_20": 8.340958, "activity_30": 9.056899}, "trend_signal": 0, "fair_value": 10.680139, "relative_strength": -14.874068, "rate_of_change": -1.4863158676519737, "market_dynamics": 0.340149, "expectation": {"probability": 46.1246, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.136953, "high": 8.440979, "low": 7.525552, "close": 8.013004, "volume": 469741074}, "trend_line": 10.221291, "activity_lines": {"activity_5": 8.395338, "activity_10": 8.338881, "activity_20": 8.282775, "activity_30": 8.902946}, "trend_signal": 0, "fair_value": 10.44314, "relative_strength": -32.724711, "rate_of_change": -1.711456669554678, "market_dynamics": 0.301813, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.013004, "high": 8.502887, "low": 7.465438, "close": 7.691863, "volume": 485268618}, "trend_line": 9.903816, "activity_lines": {"activity_5": 8.101963, "activity_10": 8.249839, "activity_20": 8.2123, "activity_30": 8.739757}, "trend_signal": 0, "fair_value": 10.202574, "relative_strength": -30.342087, "rate_of_change": -3.1060166470165065, "market_dynamics": 0.059255, "expectation": {"probability": 45.2374, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.691863, "high": 8.255698, "low": 7.521604, "close": 7.808932, "volume": 368136388}, "trend_line": 9.601588, "activity_lines": {"activity_5": 7.898939, "activity_10": 8.169845, "activity_20": 8.17119, "activity_30": 8.604603}, "trend_signal": 0, "fair_value": 9.935315, "relative_strength": -20.61954, "rate_of_change": -3.051631815453773, "market_dynamics": -0.099718, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.808932, "high": 8.664614, "low": 6.84249, "close": 8.59408, "volume": 680391205}, "trend_line": 9.422803, "activity_lines": {"activity_5": 8.096312, "activity_10": 8.248356, "activity_20": 8.21203, "activity_30": 8.539603}, "trend_signal": 0, "fair_value": 9.693191, "relative_strength": -40.66256, "rate_of_change": -1.862035738254959, "market_dynamics": 0.080486, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.59408, "high": 9.667665, "low": 7.847069, "close": 8.739651, "volume": 1584551423}, "trend_line": 9.245656, "activity_lines": {"activity_5": 8.32654, "activity_10": 8.335718, "activity_20": 8.265693, "activity_30": 8.495528}, "trend_signal": 0, "fair_value": 9.480708, "relative_strength": -46.293125, "rate_of_change": -1.8799819968644118, "market_dynamics": 0.336518, "expectation": {"probability": 46.6834, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.694112, "high": 11.336585, "low": 8.623266, "close": 11.270485, "volume": 1717277502}, "trend_line": 9.186507, "activity_lines": {"activity_5": 9.3602, "activity_10": 8.851966, "activity_20": 8.556334, "activity_30": 8.626163}, "trend_signal": 0, "fair_value": 9.300693, "relative_strength": -30.39585, "rate_of_change": -0.6397490886530893, "market_dynamics": 0.774881, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.270485, "high": 12.728301, "low": 10.44128, "close": 12.055878, "volume": 2273521355}, "trend_line": 9.134245, "activity_lines": {"activity_5": 10.438492, "activity_10": 9.462763, "activity_20": 8.900523, "activity_30": 8.811283}, "trend_signal": 0, "fair_value": 9.13528, "relative_strength": -23.579738, "rate_of_change": -0.5688995828338311, "market_dynamics": 1.261869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.055856, "high": 15.468865, "low": 11.818676, "close": 15.269802, "volume": 2998593304}, "trend_line": 9.247838, "activity_lines": {"activity_5": 12.297157, "activity_10": 10.592562, "activity_20": 9.528262, "activity_30": 9.207126}, "trend_signal": 0, "fair_value": 9.061931, "relative_strength": -16.828933, "rate_of_change": 1.2435948455509989, "market_dynamics": 1.515752, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.269802, "high": 15.560539, "low": 10.879693, "close": 13.472613, "volume": 2365171873}, "trend_line": 9.260173, "activity_lines": {"activity_5": 13.059369, "activity_10": 11.29777, "activity_20": 9.960439, "activity_30": 9.479692}, "trend_signal": 1, "fair_value": 8.998983, "relative_strength": -18.657668, "rate_of_change": 0.13338252681329635, "market_dynamics": 1.69677, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.472613, "high": 13.742014, "low": 8.834764, "close": 10.544475, "volume": 1824388509}, "trend_line": 9.197982, "activity_lines": {"activity_5": 12.520298, "activity_10": 11.377615, "activity_20": 10.095859, "activity_30": 9.56255}, "trend_signal": 1, "fair_value": 8.890402, "relative_strength": -28.66038, "rate_of_change": -0.6715965241686125, "market_dynamics": 1.52933, "expectation": {"probability": 51.6694, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.544475, "high": 11.62135, "low": 9.640498, "close": 10.204243, "volume": 1392912363}, "trend_line": 9.142968, "activity_lines": {"activity_5": 11.747496, "activity_10": 11.351827, "activity_20": 10.188139, "activity_30": 9.62747}, "trend_signal": 1, "fair_value": 8.799219, "relative_strength": -27.173213, "rate_of_change": -0.5981094548782537, "market_dynamics": 1.242708, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.204243, "high": 12.45196, "low": 9.722227, "close": 12.368636, "volume": 1151007318}, "trend_line": 9.171346, "activity_lines": {"activity_5": 11.76724, "activity_10": 11.679724, "activity_20": 10.4734, "activity_30": 9.835578}, "trend_signal": 1, "fair_value": 8.684913, "relative_strength": -12.033565, "rate_of_change": 0.3103806116350841, "market_dynamics": 0.972094, "expectation": {"probability": 52.8363, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.368636, "high": 12.722063, "low": 9.985242, "close": 10.338569, "volume": 1396782446}, "trend_line": 9.205454, "activity_lines": {"activity_5": 11.089445, "activity_10": 11.553486, "activity_20": 10.539845, "activity_30": 9.910882}, "trend_signal": 1, "fair_value": 8.542799, "relative_strength": -21.540488, "rate_of_change": 0.3718974292323047, "market_dynamics": 0.605914, "expectation": {"probability": 50.3486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.338569, "high": 11.452708, "low": 9.327809, "close": 11.36319, "volume": 1076685927}, "trend_line": 9.305044, "activity_lines": {"activity_5": 11.08194, "activity_10": 11.567549, "activity_20": 10.695953, "activity_30": 10.050091}, "trend_signal": 1, "fair_value": 8.460987, "relative_strength": -22.981575, "rate_of_change": 1.0818586459722785, "market_dynamics": 0.483259, "expectation": {"probability": 52.5174, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.363183, "high": 11.47341, "low": 8.939285, "close": 9.038542, "volume": 1482402669}, "trend_line": 9.343386, "activity_lines": {"activity_5": 10.440179, "activity_10": 11.108601, "activity_20": 10.612866, "activity_30": 10.032897}, "trend_signal": 1, "fair_value": 8.38857, "relative_strength": -37.654468, "rate_of_change": 0.41205608485032524, "market_dynamics": 0.317151, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.038322, "high": 9.681946, "low": 8.095418, "close": 9.279834, "volume": 853494420}, "trend_line": 9.42579, "activity_lines": {"activity_5": 9.979245, "activity_10": 10.68809, "activity_20": 10.543147, "activity_30": 10.028797}, "trend_signal": 1, "fair_value": 8.30529, "relative_strength": -32.756446, "rate_of_change": 0.8819500767708686, "market_dynamics": 0.017243, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.279671, "high": 9.391869, "low": 5.856467, "close": 6.786858, "volume": 1028862792}, "trend_line": 9.40792, "activity_lines": {"activity_5": 8.748947, "activity_10": 9.850505, "activity_20": 10.232844, "activity_30": 9.858544}, "trend_signal": 0, "fair_value": 8.221986, "relative_strength": -46.372736, "rate_of_change": -0.1895862309684228, "market_dynamics": -0.322235, "expectation": {"probability": 46.6463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.78687, "high": 7.470066, "low": 6.627846, "close": 7.24739, "volume": 644180967}, "trend_line": 9.311315, "activity_lines": {"activity_5": 8.044277, "activity_10": 9.192453, "activity_20": 9.974378, "activity_30": 9.719155}, "trend_signal": 0, "fair_value": 8.142401, "relative_strength": -41.565116, "rate_of_change": -1.0268475922414335, "market_dynamics": -0.685207, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.247481, "high": 7.450539, "low": 6.569868, "close": 6.952439, "volume": 539475806}, "trend_line": 9.219181, "activity_lines": {"activity_5": 7.447369, "activity_10": 8.626635, "activity_20": 9.7004, "activity_30": 9.566969}, "trend_signal": 0, "fair_value": 8.073636, "relative_strength": -33.397402, "rate_of_change": -0.9894842994786419, "market_dynamics": -0.919988, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.952362, "high": 7.259731, "low": 5.907084, "close": 6.513284, "volume": 755890856}, "trend_line": 9.159971, "activity_lines": {"activity_5": 6.998126, "activity_10": 8.09952, "activity_20": 9.391297, "activity_30": 9.392395}, "trend_signal": 0, "fair_value": 8.002767, "relative_strength": -30.901699, "rate_of_change": -0.6422479393776974, "market_dynamics": -1.087624, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.513411, "high": 7.255881, "low": 5.650836, "close": 6.065358, "volume": 718346207}, "trend_line": 9.114068, "activity_lines": {"activity_5": 6.567925, "activity_10": 7.564258, "activity_20": 9.047265, "activity_30": 9.192743}, "trend_signal": 0, "fair_value": 7.938996, "relative_strength": -35.362158, "rate_of_change": -0.5011260406828899, "market_dynamics": -1.131114, "expectation": {"probability": 47.7861, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.065354, "high": 6.088893, "low": 4.889842, "close": 5.662605, "volume": 527754095}, "trend_line": 9.068862, "activity_lines": {"activity_5": 6.217772, "activity_10": 7.031021, "activity_20": 8.674151, "activity_30": 8.970068}, "trend_signal": 0, "fair_value": 7.866975, "relative_strength": -27.629208, "rate_of_change": -0.4960024436947399, "market_dynamics": -1.205325, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.662338, "high": 6.079633, "low": 5.517508, "close": 5.650586, "volume": 454783238}, "trend_line": 8.968041, "activity_lines": {"activity_5": 5.938562, "activity_10": 6.617526, "activity_20": 8.309555, "activity_30": 8.749534}, "trend_signal": 0, "fair_value": 7.782941, "relative_strength": -29.634084, "rate_of_change": -1.1117271384215552, "market_dynamics": -1.285906, "expectation": {"probability": 46.2239, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.650591, "high": 6.363775, "low": 5.554276, "close": 5.594595, "volume": 420915547}, "trend_line": 8.900354, "activity_lines": {"activity_5": 5.747142, "activity_10": 6.279088, "activity_20": 7.949904, "activity_30": 8.531892}, "trend_signal": 0, "fair_value": 7.680476, "relative_strength": -22.800182, "rate_of_change": -0.7547579231629226, "market_dynamics": -1.335574, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.594595, "high": 5.636108, "low": 4.933432, "close": 5.056107, "volume": 494590968}, "trend_line": 8.834891, "activity_lines": {"activity_5": 5.466749, "activity_10": 5.947625, "activity_20": 7.553252, "activity_30": 8.283876}, "trend_signal": 0, "fair_value": 7.597455, "relative_strength": -23.046732, "rate_of_change": -0.7355100707230228, "market_dynamics": -1.378868, "expectation": {"probability": 45.3026, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.056046, "high": 5.088689, "low": 4.217187, "close": 5.043117, "volume": 602210387}, "trend_line": 8.715769, "activity_lines": {"activity_5": 5.279172, "activity_10": 5.686209, "activity_20": 7.172904, "activity_30": 8.039246}, "trend_signal": 0, "fair_value": 7.522027, "relative_strength": -28.844622, "rate_of_change": -1.348313182358456, "market_dynamics": -1.370625, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.043117, "high": 5.27252, "low": 4.595772, "close": 4.747209, "volume": 388435833}, "trend_line": 8.59195, "activity_lines": {"activity_5": 5.061107, "activity_10": 5.448023, "activity_20": 6.794028, "activity_30": 7.783209}, "trend_signal": 0, "fair_value": 7.446003, "relative_strength": -31.55299, "rate_of_change": -1.4206319603009125, "market_dynamics": -1.385488, "expectation": {"probability": 45.0017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.747209, "high": 5.373929, "low": 4.640083, "close": 5.290665, "volume": 531802623}, "trend_line": 8.438667, "activity_lines": {"activity_5": 5.085221, "activity_10": 5.345731, "activity_20": 6.501713, "activity_30": 7.570223}, "trend_signal": 0, "fair_value": 7.389503, "relative_strength": -35.371137, "rate_of_change": -1.784030400549352, "market_dynamics": -1.362519, "expectation": {"probability": 44.9869, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.290767, "high": 5.473199, "low": 4.753853, "close": 4.987856, "volume": 461311055}, "trend_line": 8.326294, "activity_lines": {"activity_5": 5.032394, "activity_10": 5.22396, "activity_20": 6.228079, "activity_30": 7.34759}, "trend_signal": 0, "fair_value": 7.341554, "relative_strength": -36.522943, "rate_of_change": -1.3316439669914673, "market_dynamics": -1.337547, "expectation": {"probability": 45.7275, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.987856, "high": 5.454963, "low": 4.453854, "close": 5.44215, "volume": 431668944}, "trend_line": 8.236467, "activity_lines": {"activity_5": 5.171447, "activity_10": 5.220508, "activity_20": 6.038114, "activity_30": 7.161517}, "trend_signal": 0, "fair_value": 7.317882, "relative_strength": -27.64043, "rate_of_change": -1.0788353137662618, "market_dynamics": -1.22601, "expectation": {"probability": 45.5404, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.442152, "high": 6.112401, "low": 5.235123, "close": 5.259841, "volume": 694477718}, "trend_line": 8.144695, "activity_lines": {"activity_5": 5.223994, "activity_10": 5.203383, "activity_20": 5.855084, "activity_30": 6.969476}, "trend_signal": 0, "fair_value": 7.301741, "relative_strength": -46.503522, "rate_of_change": -1.114215597537134, "market_dynamics": -0.86221, "expectation": {"probability": 46.6733, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.259841, "high": 5.826012, "low": 4.990488, "close": 5.219957, "volume": 506154119}, "trend_line": 8.062298, "activity_lines": {"activity_5": 5.248798, "activity_10": 5.193653, "activity_20": 5.6918, "activity_30": 6.780783}, "trend_signal": 0, "fair_value": 7.290752, "relative_strength": -45.320537, "rate_of_change": -1.0116646479702465, "market_dynamics": -0.604858, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.219905, "high": 5.55974, "low": 4.790782, "close": 4.790963, "volume": 480590948}, "trend_line": 7.961699, "activity_lines": {"activity_5": 5.099088, "activity_10": 5.113972, "activity_20": 5.5217, "activity_30": 6.569729}, "trend_signal": 0, "fair_value": 7.270667, "relative_strength": -45.493619, "rate_of_change": -1.2477707968621339, "market_dynamics": -0.349705, "expectation": {"probability": 45.6664, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.79185, "high": 5.537352, "low": 4.695158, "close": 4.954174, "volume": 476889979}, "trend_line": 7.840369, "activity_lines": {"activity_5": 5.037095, "activity_10": 5.079596, "activity_20": 5.393562, "activity_30": 6.375696}, "trend_signal": 0, "fair_value": 7.263373, "relative_strength": -43.84802, "rate_of_change": -1.5239209620961602, "market_dynamics": -0.112994, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.954173, "high": 6.311979, "low": 4.934349, "close": 5.466685, "volume": 877981238}, "trend_line": 7.73127, "activity_lines": {"activity_5": 5.148184, "activity_10": 5.150047, "activity_20": 5.344753, "activity_30": 6.222555}, "trend_signal": 0, "fair_value": 7.263495, "relative_strength": -35.301892, "rate_of_change": -1.3915033845983475, "market_dynamics": 0.096171, "expectation": {"probability": 48.2495, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.466758, "high": 5.781396, "low": 4.835118, "close": 4.923297, "volume": 499742299}, "trend_line": 7.519697, "activity_lines": {"activity_5": 5.076509, "activity_10": 5.114235, "activity_20": 5.261202, "activity_30": 6.041395}, "trend_signal": 0, "fair_value": 7.255755, "relative_strength": -53.599678, "rate_of_change": -2.7365879085842355, "market_dynamics": 0.226005, "expectation": {"probability": 48.5235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.923297, "high": 5.055307, "low": 4.342594, "close": 4.761958, "volume": 467354437}, "trend_line": 7.276567, "activity_lines": {"activity_5": 4.97349, "activity_10": 5.051267, "activity_20": 5.183031, "activity_30": 5.863476}, "trend_signal": 0, "fair_value": 7.252774, "relative_strength": -60.352835, "rate_of_change": -3.2332419777020247, "market_dynamics": 0.328224, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.761958, "high": 5.133262, "low": 4.673963, "close": 4.78416, "volume": 380993090}, "trend_line": 6.927045, "activity_lines": {"activity_5": 4.908404, "activity_10": 4.992068, "activity_20": 5.116616, "activity_30": 5.702676}, "trend_signal": 0, "fair_value": 7.238708, "relative_strength": -60.049233, "rate_of_change": -4.803391489420771, "market_dynamics": 0.335752, "expectation": {"probability": 47.5888, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.78416, "high": 5.571504, "low": 4.688617, "close": 5.351085, "volume": 460842910}, "trend_line": 6.656328, "activity_lines": {"activity_5": 5.032748, "activity_10": 5.045156, "activity_20": 5.115924, "activity_30": 5.601001}, "trend_signal": 0, "fair_value": 7.229353, "relative_strength": -58.45478, "rate_of_change": -3.908116664465143, "market_dynamics": 0.277784, "expectation": {"probability": 48.337, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.351204, "high": 6.153469, "low": 5.148609, "close": 5.684047, "volume": 789439475}, "trend_line": 6.494313, "activity_lines": {"activity_5": 5.241618, "activity_10": 5.152178, "activity_20": 5.154568, "activity_30": 5.538273}, "trend_signal": 0, "fair_value": 7.224139, "relative_strength": -58.69322, "rate_of_change": -2.4339996466520315, "market_dynamics": 0.510486, "expectation": {"probability": 49.1632, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.684114, "high": 6.252352, "low": 5.278917, "close": 5.619147, "volume": 827938694}, "trend_line": 6.341477, "activity_lines": {"activity_5": 5.414364, "activity_10": 5.243001, "activity_20": 5.19098, "activity_30": 5.481811}, "trend_signal": 0, "fair_value": 7.208446, "relative_strength": -55.564369, "rate_of_change": -2.3533821052357617, "market_dynamics": 0.790128, "expectation": {"probability": 49.1813, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.61921, "high": 5.990806, "low": 4.932118, "close": 5.022831, "volume": 629544277}, "trend_line": 6.096617, "activity_lines": {"activity_5": 5.341948, "activity_10": 5.218871, "activity_20": 5.172725, "activity_30": 5.396737}, "trend_signal": 0, "fair_value": 7.186927, "relative_strength": -49.830159, "rate_of_change": -3.861245574177752, "market_dynamics": 0.903155, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.022831, "high": 5.472673, "low": 4.865343, "close": 5.429017, "volume": 552025335}, "trend_line": 5.932965, "activity_lines": {"activity_5": 5.387535, "activity_10": 5.272177, "activity_20": 5.196201, "activity_30": 5.353666}, "trend_signal": 0, "fair_value": 7.167924, "relative_strength": -44.361145, "rate_of_change": -2.684308363146314, "market_dynamics": 0.978426, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.429017, "high": 6.076205, "low": 5.259716, "close": 5.392293, "volume": 710557611}, "trend_line": 5.733935, "activity_lines": {"activity_5": 5.377891, "activity_10": 5.307205, "activity_20": 5.217234, "activity_30": 5.318784}, "trend_signal": 0, "fair_value": 7.161415, "relative_strength": -45.382307, "rate_of_change": -3.3546464541759553, "market_dynamics": 0.923601, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.392293, "high": 5.674021, "low": 4.947689, "close": 5.531861, "volume": 503189286}, "trend_line": 5.617046, "activity_lines": {"activity_5": 5.412022, "activity_10": 5.359643, "activity_20": 5.252523, "activity_30": 5.305747}, "trend_signal": 0, "fair_value": 7.160108, "relative_strength": -43.542464, "rate_of_change": -2.0385476989187983, "market_dynamics": 0.834787, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.531887, "high": 5.537218, "low": 4.821889, "close": 4.905283, "volume": 539325661}, "trend_line": 5.471227, "activity_lines": {"activity_5": 5.24744, "activity_10": 5.296972, "activity_20": 5.225873, "activity_30": 5.259827}, "trend_signal": 0, "fair_value": 7.151233, "relative_strength": -46.565811, "rate_of_change": -2.5960086493861785, "market_dynamics": 0.792225, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.905283, "high": 4.948626, "low": 4.601083, "close": 4.773842, "volume": 485808525}, "trend_line": 5.404127, "activity_lines": {"activity_5": 5.086635, "activity_10": 5.210731, "activity_20": 5.18736, "activity_30": 5.214834}, "trend_signal": 0, "fair_value": 7.136323, "relative_strength": -45.954214, "rate_of_change": -1.2264159392399536, "market_dynamics": 0.634397, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.773842, "high": 5.051168, "low": 4.695455, "close": 4.984281, "volume": 476913192}, "trend_line": 5.32869, "activity_lines": {"activity_5": 5.012576, "activity_10": 5.162536, "activity_20": 5.168762, "activity_30": 5.187748}, "trend_signal": 0, "fair_value": 7.128646, "relative_strength": -46.454258, "rate_of_change": -1.3959146407921201, "market_dynamics": 0.499055, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.984281, "high": 5.160813, "low": 4.624743, "close": 4.724153, "volume": 535789877}, "trend_line": 5.254414, "activity_lines": {"activity_5": 4.881456, "activity_10": 5.063406, "activity_20": 5.12685, "activity_30": 5.148745}, "trend_signal": 0, "fair_value": 7.119072, "relative_strength": -50.949789, "rate_of_change": -1.3938885542225243, "market_dynamics": 0.294544, "expectation": {"probability": 47.663, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.724153, "high": 4.810304, "low": 4.018684, "close": 4.214276, "volume": 600154909}, "trend_line": 5.17778, "activity_lines": {"activity_5": 4.62492, "activity_10": 4.882969, "activity_20": 5.037633, "activity_30": 5.081639}, "trend_signal": 0, "fair_value": 7.107203, "relative_strength": -50.775737, "rate_of_change": -1.458469012909897, "market_dynamics": 0.14352, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.214276, "high": 4.694072, "low": 4.09685, "close": 4.658455, "volume": 504973914}, "trend_line": 5.130883, "activity_lines": {"activity_5": 4.604283, "activity_10": 4.810016, "activity_20": 4.996566, "activity_30": 5.048135}, "trend_signal": 0, "fair_value": 7.098914, "relative_strength": -54.06018, "rate_of_change": -0.9057356627744015, "market_dynamics": 0.056658, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.658455, "high": 4.683793, "low": 1.977252, "close": 3.03715, "volume": 683142479}, "trend_line": 5.043368, "activity_lines": {"activity_5": 4.059666, "activity_10": 4.459747, "activity_20": 4.803953, "activity_30": 4.913055}, "trend_signal": 0, "fair_value": 7.08725, "relative_strength": -67.229811, "rate_of_change": -1.7056518341969555, "market_dynamics": -0.253818, "expectation": {"probability": 46.4085, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.03715, "high": 3.778863, "low": 2.901822, "close": 3.005256, "volume": 835029522}, "trend_line": 4.95519, "activity_lines": {"activity_5": 3.620197, "activity_10": 4.139782, "activity_20": 4.618697, "activity_30": 4.781564}, "trend_signal": 0, "fair_value": 7.075124, "relative_strength": -64.833451, "rate_of_change": -1.74839512008642, "market_dynamics": -0.485682, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.005207, "high": 3.284114, "low": 2.891895, "close": 3.146589, "volume": 492410174}, "trend_line": 4.87359, "activity_lines": {"activity_5": 3.359774, "activity_10": 3.889583, "activity_20": 4.455404, "activity_30": 4.66488}, "trend_signal": 0, "fair_value": 7.062081, "relative_strength": -64.322563, "rate_of_change": -1.6467582474133162, "market_dynamics": -0.752471, "expectation": {"probability": 44.5134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.146589, "high": 3.313133, "low": 2.795101, "close": 2.939597, "volume": 445437028}, "trend_line": 4.80304, "activity_lines": {"activity_5": 3.135524, "activity_10": 3.64258, "activity_20": 4.281005, "activity_30": 4.540106}, "trend_signal": 0, "fair_value": 7.044859, "relative_strength": -64.702454, "rate_of_change": -1.4475981771137885, "market_dynamics": -1.079403, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.939623, "high": 8.821775, "low": 2.938771, "close": 8.214379, "volume": 5676393908}, "trend_line": 4.908749, "activity_lines": {"activity_5": 4.754514, "activity_10": 4.40176, "activity_20": 4.621, "activity_30": 4.760193}, "trend_signal": 0, "fair_value": 7.071759, "relative_strength": 10.13956, "rate_of_change": 2.2008769446017533, "market_dynamics": -0.521674, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.214794, "high": 9.742244, "low": 5.363318, "close": 5.373455, "volume": 5376354531}, "trend_line": 4.929623, "activity_lines": {"activity_5": 5.189468, "activity_10": 4.584243, "activity_20": 4.67476, "activity_30": 4.790174}, "trend_signal": 0, "fair_value": 7.081615, "relative_strength": -20.965959, "rate_of_change": 0.4252407283403583, "market_dynamics": -0.080661, "expectation": {"probability": 46.8136, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.373455, "high": 5.985749, "low": 4.133446, "close": 4.29519, "volume": 2897860522}, "trend_line": 4.896441, "activity_lines": {"activity_5": 5.109246, "activity_10": 4.559776, "activity_20": 4.622915, "activity_30": 4.749243}, "trend_signal": 0, "fair_value": 7.084023, "relative_strength": -24.206077, "rate_of_change": -0.6731143537751273, "market_dynamics": 0.374558, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.29519, "high": 4.459139, "low": 3.871136, "close": 4.037989, "volume": 1118391208}, "trend_line": 4.864779, "activity_lines": {"activity_5": 4.857295, "activity_10": 4.501074, "activity_20": 4.548904, "activity_30": 4.693859}, "trend_signal": 0, "fair_value": 7.082455, "relative_strength": -35.854117, "rate_of_change": -0.6466329319601697, "market_dynamics": 0.763969, "expectation": {"probability": 46.8224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.037967, "high": 4.168477, "low": 3.391047, "close": 3.486174, "volume": 838979930}, "trend_line": 4.79958, "activity_lines": {"activity_5": 4.361979, "activity_10": 4.354518, "activity_20": 4.428591, "activity_30": 4.604916}, "trend_signal": 0, "fair_value": 7.076763, "relative_strength": -42.474723, "rate_of_change": -1.3402253216436073, "market_dynamics": 0.38685, "expectation": {"probability": 46.0248, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.486337, "high": 3.763875, "low": 3.211679, "close": 3.219207, "volume": 648652635}, "trend_line": 4.731558, "activity_lines": {"activity_5": 3.741236, "activity_10": 4.17266, "activity_20": 4.293319, "activity_30": 4.502957}, "trend_signal": 0, "fair_value": 7.074637, "relative_strength": -44.95233, "rate_of_change": -1.4172490092883132, "market_dynamics": 0.09258, "expectation": {"probability": 45.7276, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.219548, "high": 3.310412, "low": 2.75255, "close": 2.946378, "volume": 558341312}, "trend_line": 4.655772, "activity_lines": {"activity_5": 3.362561, "activity_10": 3.967366, "activity_20": 4.143492, "activity_30": 4.387784}, "trend_signal": 0, "fair_value": 7.070045, "relative_strength": -43.748768, "rate_of_change": -1.6017134313898278, "market_dynamics": -0.129112, "expectation": {"probability": 42.63, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.946378, "high": 3.478917, "low": 2.886661, "close": 2.985481, "volume": 674599239}, "trend_line": 4.59559, "activity_lines": {"activity_5": 3.158725, "activity_10": 3.770831, "activity_20": 4.007277, "activity_30": 4.280023}, "trend_signal": 0, "fair_value": 7.06277, "relative_strength": -39.622543, "rate_of_change": -1.2926320275133787, "market_dynamics": -0.261008, "expectation": {"probability": 41.4408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.985506, "high": 3.176266, "low": 2.667472, "close": 3.156762, "volume": 625261991}, "trend_line": 4.535676, "activity_lines": {"activity_5": 3.099297, "activity_10": 3.605798, "activity_20": 3.89901, "activity_30": 4.187196}, "trend_signal": 0, "fair_value": 7.057966, "relative_strength": -34.094168, "rate_of_change": -1.303728139368395, "market_dynamics": -0.322958, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.156762, "high": 3.554065, "low": 3.063288, "close": 3.194886, "volume": 647981329}, "trend_line": 4.459949, "activity_lines": {"activity_5": 3.111326, "activity_10": 3.447512, "activity_20": 3.805019, "activity_30": 4.100693}, "trend_signal": 0, "fair_value": 7.048935, "relative_strength": -32.772096, "rate_of_change": -1.669585746424561, "market_dynamics": -0.342918, "expectation": {"probability": 42.3254, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.1952, "high": 4.796762, "low": 3.079804, "close": 4.177134, "volume": 1807978086}, "trend_line": 4.435077, "activity_lines": {"activity_5": 3.470189, "activity_10": 3.463174, "activity_20": 3.815705, "activity_30": 4.082447}, "trend_signal": 0, "fair_value": 7.040243, "relative_strength": -10.392899, "rate_of_change": -0.5576745384308257, "market_dynamics": -0.161517, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.176927, "high": 4.404881, "low": 3.41706, "close": 3.475425, "volume": 1201190680}, "trend_line": 4.392193, "activity_lines": {"activity_5": 3.531288, "activity_10": 3.424658, "activity_20": 3.763028, "activity_30": 4.020534}, "trend_signal": 0, "fair_value": 7.02373, "relative_strength": -15.932697, "rate_of_change": -0.9669279699089763, "market_dynamics": -0.055677, "expectation": {"probability": 42.9369, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.475472, "high": 3.540113, "low": 2.93032, "close": 3.001718, "volume": 560655619}, "trend_line": 4.332778, "activity_lines": {"activity_5": 3.399215, "activity_10": 3.334522, "activity_20": 3.671419, "activity_30": 3.930826}, "trend_signal": 0, "fair_value": 7.005336, "relative_strength": -17.745594, "rate_of_change": -1.3527411022238676, "market_dynamics": -0.05003, "expectation": {"probability": 42.8525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.001718, "high": 3.012409, "low": 2.052099, "close": 2.5037, "volume": 818534228}, "trend_line": 4.237865, "activity_lines": {"activity_5": 3.100053, "activity_10": 3.177356, "activity_20": 3.54182, "activity_30": 3.812821}, "trend_signal": 0, "fair_value": 6.988819, "relative_strength": -18.283466, "rate_of_change": -2.190580731346033, "market_dynamics": -0.120848, "expectation": {"probability": 42.5351, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.503722, "high": 2.55892, "low": 2.281245, "close": 2.400269, "volume": 496632505}, "trend_line": 4.128406, "activity_lines": {"activity_5": 2.809952, "activity_10": 3.02928, "activity_20": 3.412945, "activity_30": 3.694266}, "trend_signal": 0, "fair_value": 6.957302, "relative_strength": -20.302134, "rate_of_change": -2.582880766612438, "market_dynamics": -0.539519, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.40027, "high": 2.596061, "low": 2.123828, "close": 2.194398, "volume": 413639479}, "trend_line": 4.014248, "activity_lines": {"activity_5": 2.504202, "activity_10": 2.863517, "activity_20": 3.273101, "activity_30": 3.569491}, "trend_signal": 0, "fair_value": 6.931059, "relative_strength": -28.878656, "rate_of_change": -2.7651834630605556, "market_dynamics": -0.936364, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.194401, "high": 2.700063, "low": 2.017029, "close": 2.498588, "volume": 591620748}, "trend_line": 3.930106, "activity_lines": {"activity_5": 2.43203, "activity_10": 2.771694, "activity_20": 3.173961, "activity_30": 3.471707}, "trend_signal": 0, "fair_value": 6.911277, "relative_strength": -19.720337, "rate_of_change": -2.096083749683636, "market_dynamics": -1.126007, "expectation": {"probability": 41.0594, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.498757, "high": 2.634554, "low": 2.279543, "close": 2.487689, "volume": 563596936}, "trend_line": 3.832062, "activity_lines": {"activity_5": 2.421349, "activity_10": 2.68603, "activity_20": 3.076348, "activity_30": 3.378648}, "trend_signal": 0, "fair_value": 6.895625, "relative_strength": -27.52821, "rate_of_change": -2.494690982889515, "market_dynamics": -1.20859, "expectation": {"probability": 41.8374, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.487764, "high": 2.871472, "low": 2.358652, "close": 2.611137, "volume": 859504824}, "trend_line": 3.739357, "activity_lines": {"activity_5": 2.486085, "activity_10": 2.631863, "activity_20": 2.992956, "activity_30": 3.299878}, "trend_signal": 0, "fair_value": 6.876148, "relative_strength": -21.755579, "rate_of_change": -2.4191936351760495, "market_dynamics": -0.964646, "expectation": {"probability": 41.0093, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.611133, "high": 2.799912, "low": 2.460506, "close": 2.506108, "volume": 539414677}, "trend_line": 3.638498, "activity_lines": {"activity_5": 2.508649, "activity_10": 2.56852, "activity_20": 2.902111, "activity_30": 3.220314}, "trend_signal": 0, "fair_value": 6.860457, "relative_strength": -24.19363, "rate_of_change": -2.697228427240305, "market_dynamics": -0.681624, "expectation": {"probability": 41.7834, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.506108, "high": 2.530497, "low": 2.205601, "close": 2.221865, "volume": 404721394}, "trend_line": 3.549051, "activity_lines": {"activity_5": 2.429409, "activity_10": 2.46602, "activity_20": 2.78626, "activity_30": 3.128918}, "trend_signal": 0, "fair_value": 6.84139, "relative_strength": -15.849861, "rate_of_change": -2.458349571718875, "market_dynamics": -0.578971, "expectation": {"probability": 41.0493, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.221865, "high": 2.343018, "low": 2.158228, "close": 2.285866, "volume": 337653055}, "trend_line": 3.466119, "activity_lines": {"activity_5": 2.369672, "activity_10": 2.410707, "activity_20": 2.70504, "activity_30": 3.047422}, "trend_signal": 0, "fair_value": 6.824037, "relative_strength": -16.86476, "rate_of_change": -2.3367373418978765, "market_dynamics": -0.484258, "expectation": {"probability": 40.817, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.285842, "high": 2.629836, "low": 2.248874, "close": 2.557088, "volume": 441030006}, "trend_line": 3.385212, "activity_lines": {"activity_5": 2.414523, "activity_10": 2.426335, "activity_20": 2.664353, "activity_30": 2.988775}, "trend_signal": 0, "fair_value": 6.805116, "relative_strength": -3.437011, "rate_of_change": -2.3342245318178585, "market_dynamics": -0.411751, "expectation": {"probability": 40.7607, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.557064, "high": 2.692661, "low": 2.404111, "close": 2.619743, "volume": 393540759}, "trend_line": 3.315065, "activity_lines": {"activity_5": 2.475634, "activity_10": 2.461439, "activity_20": 2.637911, "activity_30": 2.93939}, "trend_signal": 0, "fair_value": 6.786418, "relative_strength": -18.080528, "rate_of_change": -2.0721597347522094, "market_dynamics": -0.28204, "expectation": {"probability": 41.0782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.619602, "high": 2.635636, "low": 2.405485, "close": 2.456686, "volume": 351430271}, "trend_line": 3.256479, "activity_lines": {"activity_5": 2.481818, "activity_10": 2.464786, "activity_20": 2.602692, "activity_30": 2.884011}, "trend_signal": 0, "fair_value": 6.763389, "relative_strength": -19.362099, "rate_of_change": -1.7672654985648857, "market_dynamics": -0.180337, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.456661, "high": 2.488264, "low": 2.328646, "close": 2.346043, "volume": 278969713}, "trend_line": 3.179398, "activity_lines": {"activity_5": 2.454415, "activity_10": 2.446991, "activity_20": 2.561838, "activity_30": 2.825273}, "trend_signal": 0, "fair_value": 6.740303, "relative_strength": -18.31983, "rate_of_change": -2.3670043626874357, "market_dynamics": -0.066779, "expectation": {"probability": 41.6615, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.346043, "high": 3.66756, "low": 2.317839, "close": 3.590847, "volume": 1075189624}, "trend_line": 3.197855, "activity_lines": {"activity_5": 2.833669, "activity_10": 2.652766, "activity_20": 2.643695, "activity_30": 2.851818}, "trend_signal": 0, "fair_value": 6.72981, "relative_strength": 20.316813, "rate_of_change": 0.5805187019681137, "market_dynamics": 0.367778, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.590847, "high": 4.072259, "low": 2.587559, "close": 2.613246, "volume": 998331266}, "trend_line": 3.184788, "activity_lines": {"activity_5": 2.800057, "activity_10": 2.660937, "activity_20": 2.629379, "activity_30": 2.814101}, "trend_signal": 0, "fair_value": 6.712503, "relative_strength": -9.121806, "rate_of_change": -0.4086176515195323, "market_dynamics": 0.618437, "expectation": {"probability": 43.3223, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.613246, "high": 2.741952, "low": 2.451836, "close": 2.478268, "volume": 543252270}, "trend_line": 3.162511, "activity_lines": {"activity_5": 2.717709, "activity_10": 2.642283, "activity_20": 2.603979, "activity_30": 2.76852}, "trend_signal": 0, "fair_value": 6.69742, "relative_strength": -8.17924, "rate_of_change": -0.6994814097516168, "market_dynamics": 0.837586, "expectation": {"probability": 43.3746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.478314, "high": 3.075243, "low": 2.417249, "close": 2.637075, "volume": 804282405}, "trend_line": 3.152426, "activity_lines": {"activity_5": 2.697728, "activity_10": 2.65492, "activity_20": 2.596936, "activity_30": 2.73462}, "trend_signal": 0, "fair_value": 6.683477, "relative_strength": -3.688404, "rate_of_change": -0.31889217144223936, "market_dynamics": 1.111445, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.637053, "high": 3.210735, "low": 2.124476, "close": 2.295074, "volume": 1022469389}, "trend_line": 2.955116, "activity_lines": {"activity_5": 2.551721, "activity_10": 2.602993, "activity_20": 2.559976, "activity_30": 2.679307}, "trend_signal": 0, "fair_value": 6.670841, "relative_strength": 4.614549, "rate_of_change": -6.258989108705496, "market_dynamics": 0.866546, "expectation": {"probability": 43.0206, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.295074, "high": 2.484358, "low": 2.156, "close": 2.28793, "volume": 395521522}, "trend_line": 2.852265, "activity_lines": {"activity_5": 2.40673, "activity_10": 2.548436, "activity_20": 2.531299, "activity_30": 2.636263}, "trend_signal": 0, "fair_value": 6.659907, "relative_strength": 0.574268, "rate_of_change": -3.4804386697510283, "market_dynamics": 0.627918, "expectation": {"probability": 42.8299, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.288596, "high": 2.614324, "low": 2.185149, "close": 2.262683, "volume": 593836485}, "trend_line": 2.784515, "activity_lines": {"activity_5": 2.340185, "activity_10": 2.489251, "activity_20": 2.505872, "activity_30": 2.598226}, "trend_signal": 0, "fair_value": 6.64665, "relative_strength": -2.378057, "rate_of_change": -2.375305239870776, "market_dynamics": 0.525104, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.263528, "high": 2.315437, "low": 2.049946, "close": 2.20054, "volume": 339987267}, "trend_line": 2.723267, "activity_lines": {"activity_5": 2.276296, "activity_10": 2.42412, "activity_20": 2.478046, "activity_30": 2.56055}, "trend_signal": 0, "fair_value": 6.634506, "relative_strength": 3.803955, "rate_of_change": -2.199593106878576, "market_dynamics": 0.268398, "expectation": {"probability": 41.632, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.20058, "high": 2.247403, "low": 2.065098, "close": 2.191809, "volume": 231537440}, "trend_line": 2.680121, "activity_lines": {"activity_5": 2.228013, "activity_10": 2.365023, "activity_20": 2.450832, "activity_30": 2.526262}, "trend_signal": 0, "fair_value": 6.622249, "relative_strength": -6.841812, "rate_of_change": -1.5843470361150662, "market_dynamics": 0.08375, "expectation": {"probability": 42.2687, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6859757d-885f-41d0-974e-8bd5637edfe8/", "share_image": "https://sharemaestro.com/terminal/6859757d-885f-41d0-974e-8bd5637edfe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}