{"ticker": {"uuid": "685adff3-c462-43ec-81d3-744f307ced27", "symbol": "4263", "name": "SUSMED,Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4263 fell 29.74%, moving from 982.00 to 690.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -40.53 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "690.00"}, {"label": "12-Week Change", "value": "-29.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.53"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 697.0, "high": 714.0, "low": 653.0, "close": 690.0, "volume": 1354700}, "trend_line": 928.4, "activity_lines": {"activity_5": 801.6, "activity_10": 866.436364, "activity_20": 922.014286, "activity_30": 927.873118}, "trend_signal": 0, "fair_value": 858.833333, "relative_strength": -40.530703, "rate_of_change": -0.7978344846852025, "market_dynamics": -0.906179, "expectation": {"probability": 51.0972, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1407.0, "high": 1418.0, "low": 1327.0, "close": 1327.0, "volume": 919600}, "trend_line": 1395.966667, "activity_lines": {"activity_5": 1388.933333, "activity_10": 1421.890909, "activity_20": 1397.1, "activity_30": 1394.645161}, "trend_signal": 0, "fair_value": 1261.025974, "relative_strength": -7.808781, "rate_of_change": 0.2921666067964527, "market_dynamics": 0.083315, "expectation": {"probability": 66.7785, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1335.0, "high": 1456.0, "low": 1335.0, "close": 1435.0, "volume": 1160300}, "trend_line": 1398.8, "activity_lines": {"activity_5": 1394.133333, "activity_10": 1423.709091, "activity_20": 1401.428571, "activity_30": 1397.163441}, "trend_signal": 0, "fair_value": 1263.25641, "relative_strength": -5.163253, "rate_of_change": 0.20296566293298454, "market_dynamics": -0.077732, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1465.0, "high": 1783.0, "low": 1465.0, "close": 1703.0, "volume": 2547600}, "trend_line": 1410.133333, "activity_lines": {"activity_5": 1490.466667, "activity_10": 1472.072727, "activity_20": 1431.066667, "activity_30": 1416.789247}, "trend_signal": 1, "fair_value": 1268.822785, "relative_strength": 14.637726, "rate_of_change": 0.8102182585072948, "market_dynamics": 0.219038, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1688.0, "high": 1808.0, "low": 1540.0, "close": 1784.0, "volume": 1261700}, "trend_line": 1426.166667, "activity_lines": {"activity_5": 1604.533333, "activity_10": 1530.018182, "activity_20": 1467.547619, "activity_30": 1440.909677}, "trend_signal": 1, "fair_value": 1275.2625, "relative_strength": 17.630116, "rate_of_change": 1.1370083682717944, "market_dynamics": 0.541768, "expectation": {"probability": 56.1974, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1808.0, "high": 1823.0, "low": 1600.0, "close": 1660.0, "volume": 965400}, "trend_line": 1421.166667, "activity_lines": {"activity_5": 1649.466667, "activity_10": 1559.163636, "activity_20": 1490.538095, "activity_30": 1455.995699}, "trend_signal": 1, "fair_value": 1280.012346, "relative_strength": 11.497716, "rate_of_change": -0.3505901600208975, "market_dynamics": 0.901864, "expectation": {"probability": 59.6447, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1665.0, "high": 1694.0, "low": 1576.0, "close": 1621.0, "volume": 480600}, "trend_line": 1415.166667, "activity_lines": {"activity_5": 1662.533333, "activity_10": 1577.945455, "activity_20": 1508.166667, "activity_30": 1468.888172}, "trend_signal": 1, "fair_value": 1284.170732, "relative_strength": 8.301014, "rate_of_change": -0.42218834281173023, "market_dynamics": 1.064161, "expectation": {"probability": 57.7396, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1629.0, "high": 1695.0, "low": 1575.0, "close": 1575.0, "volume": 401900}, "trend_line": 1431.633333, "activity_lines": {"activity_5": 1640.666667, "activity_10": 1586.127273, "activity_20": 1520.185714, "activity_30": 1479.2}, "trend_signal": 1, "fair_value": 1287.674699, "relative_strength": 5.008605, "rate_of_change": 1.163584924940861, "market_dynamics": 0.850453, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1600.0, "high": 1614.0, "low": 1528.0, "close": 1569.0, "volume": 425300}, "trend_line": 1444.9, "activity_lines": {"activity_5": 1607.466667, "activity_10": 1591.163636, "activity_20": 1530.519048, "activity_30": 1488.062366}, "trend_signal": 1, "fair_value": 1291.02381, "relative_strength": 2.947797, "rate_of_change": 0.9266805050005146, "market_dynamics": 0.598998, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1574.0, "high": 1650.0, "low": 1441.0, "close": 1457.0, "volume": 785700}, "trend_line": 1454.3, "activity_lines": {"activity_5": 1545.866667, "activity_10": 1575.745455, "activity_20": 1529.409524, "activity_30": 1488.843011}, "trend_signal": 1, "fair_value": 1292.976471, "relative_strength": -2.942556, "rate_of_change": 0.650564052875622, "market_dynamics": 0.227745, "expectation": {"probability": 52.0356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1470.0, "high": 1577.0, "low": 1462.0, "close": 1480.0, "volume": 456800}, "trend_line": 1455.5, "activity_lines": {"activity_5": 1513.733333, "activity_10": 1562.872727, "activity_20": 1529.590476, "activity_30": 1490.501075}, "trend_signal": 1, "fair_value": 1295.151163, "relative_strength": -2.588365, "rate_of_change": 0.08251392422471605, "market_dynamics": -0.109469, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1485.0, "high": 1564.0, "low": 1411.0, "close": 1494.0, "volume": 737100}, "trend_line": 1452.3, "activity_lines": {"activity_5": 1498.266667, "activity_10": 1550.672727, "activity_20": 1529.861905, "activity_30": 1492.984946}, "trend_signal": 1, "fair_value": 1297.436782, "relative_strength": 1.260376, "rate_of_change": -0.21985571968396053, "market_dynamics": -0.323104, "expectation": {"probability": 55.8696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1603.0, "high": 1682.0, "low": 1491.0, "close": 1622.0, "volume": 1352500}, "trend_line": 1460.033333, "activity_lines": {"activity_5": 1533.933333, "activity_10": 1558.709091, "activity_20": 1541.347619, "activity_30": 1503.933333}, "trend_signal": 1, "fair_value": 1301.125, "relative_strength": 8.784676, "rate_of_change": 0.5324886731391676, "market_dynamics": -0.339229, "expectation": {"probability": 57.0825, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1600.0, "high": 1719.0, "low": 1573.0, "close": 1664.0, "volume": 1093900}, "trend_line": 1464.833333, "activity_lines": {"activity_5": 1580.466667, "activity_10": 1570.981818, "activity_20": 1555.371429, "activity_30": 1517.092473}, "trend_signal": 1, "fair_value": 1305.202247, "relative_strength": 7.388893, "rate_of_change": 0.3287596174353887, "market_dynamics": -0.126259, "expectation": {"probability": 58.4442, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1664.0, "high": 1739.0, "low": 1602.0, "close": 1658.0, "volume": 885400}, "trend_line": 1472.4, "activity_lines": {"activity_5": 1618.666667, "activity_10": 1582.872727, "activity_20": 1567.661905, "activity_30": 1529.554839}, "trend_signal": 1, "fair_value": 1309.122222, "relative_strength": 6.820166, "rate_of_change": 0.5165548072628445, "market_dynamics": 0.096906, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1675.0, "high": 1744.0, "low": 1523.0, "close": 1563.0, "volume": 1006200}, "trend_line": 1480.7, "activity_lines": {"activity_5": 1611.8, "activity_10": 1579.781818, "activity_20": 1569.866667, "activity_30": 1535.4}, "trend_signal": 1, "fair_value": 1311.912088, "relative_strength": -2.290911, "rate_of_change": 0.5637055148057563, "market_dynamics": 0.202649, "expectation": {"probability": 54.057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1555.0, "high": 1562.0, "low": 1483.0, "close": 1550.0, "volume": 378900}, "trend_line": 1486.933333, "activity_lines": {"activity_5": 1595.066667, "activity_10": 1576.090909, "activity_20": 1570.438095, "activity_30": 1539.870968}, "trend_signal": 1, "fair_value": 1314.5, "relative_strength": -0.076844, "rate_of_change": 0.42097204025122587, "market_dynamics": 0.016631, "expectation": {"probability": 52.5586, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1555.0, "high": 1683.0, "low": 1520.0, "close": 1580.0, "volume": 888000}, "trend_line": 1494.9, "activity_lines": {"activity_5": 1584.6, "activity_10": 1579.145455, "activity_20": 1573.619048, "activity_30": 1545.875269}, "trend_signal": 1, "fair_value": 1317.354839, "relative_strength": 3.035089, "rate_of_change": 0.535778358262155, "market_dynamics": -0.242828, "expectation": {"probability": 55.948, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1620.0, "high": 1658.0, "low": 1478.0, "close": 1564.0, "volume": 690800}, "trend_line": 1500.166667, "activity_lines": {"activity_5": 1571.6, "activity_10": 1579.2, "activity_20": 1574.714286, "activity_30": 1550.333333}, "trend_signal": 1, "fair_value": 1319.978723, "relative_strength": 4.196856, "rate_of_change": 0.3523089838785116, "market_dynamics": -0.50999, "expectation": {"probability": 56.0078, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1589.0, "high": 1600.0, "low": 1515.0, "close": 1530.0, "volume": 338400}, "trend_line": 1508.9, "activity_lines": {"activity_5": 1553.933333, "activity_10": 1573.163636, "activity_20": 1572.571429, "activity_30": 1552.258065}, "trend_signal": 1, "fair_value": 1322.189474, "relative_strength": -2.713199, "rate_of_change": 0.582157515702229, "market_dynamics": -0.758072, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1510.0, "high": 1532.0, "low": 1438.0, "close": 1469.0, "volume": 504700}, "trend_line": 1517.233333, "activity_lines": {"activity_5": 1524.466667, "activity_10": 1554.709091, "activity_20": 1563.842857, "activity_30": 1549.683871}, "trend_signal": 1, "fair_value": 1323.71875, "relative_strength": -3.808728, "rate_of_change": 0.5522786798329784, "market_dynamics": -0.949247, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1459.0, "high": 1484.0, "low": 1385.0, "close": 1439.0, "volume": 499800}, "trend_line": 1522.233333, "activity_lines": {"activity_5": 1491.266667, "activity_10": 1531.0, "activity_20": 1551.819048, "activity_30": 1544.636559}, "trend_signal": 0, "fair_value": 1324.907216, "relative_strength": -5.185894, "rate_of_change": 0.3295472022166547, "market_dynamics": -1.170255, "expectation": {"probability": 71.2963, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1409.0, "high": 1453.0, "low": 1315.0, "close": 1375.0, "volume": 438200}, "trend_line": 1524.233333, "activity_lines": {"activity_5": 1444.133333, "activity_10": 1496.654545, "activity_20": 1533.166667, "activity_30": 1535.137634}, "trend_signal": 0, "fair_value": 1325.418367, "relative_strength": -12.20551, "rate_of_change": 0.13138590232145445, "market_dynamics": -1.354624, "expectation": {"probability": 66.1891, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1447.0, "high": 1512.0, "low": 1393.0, "close": 1411.0, "volume": 564300}, "trend_line": 1523.933333, "activity_lines": {"activity_5": 1422.666667, "activity_10": 1473.345455, "activity_20": 1518.228571, "activity_30": 1527.832258}, "trend_signal": 0, "fair_value": 1326.282828, "relative_strength": -11.640994, "rate_of_change": -0.019682025940837664, "market_dynamics": -1.375498, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1403.0, "high": 1436.0, "low": 1240.0, "close": 1267.0, "volume": 733300}, "trend_line": 1518.166667, "activity_lines": {"activity_5": 1363.4, "activity_10": 1428.454545, "activity_20": 1490.966667, "activity_30": 1511.255914}, "trend_signal": 0, "fair_value": 1325.69, "relative_strength": -22.738163, "rate_of_change": -0.37840671078752414, "market_dynamics": -1.359668, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1256.0, "high": 1454.0, "low": 1256.0, "close": 1385.0, "volume": 999600}, "trend_line": 1515.0, "activity_lines": {"activity_5": 1361.0, "activity_10": 1412.127273, "activity_20": 1477.404762, "activity_30": 1502.664516}, "trend_signal": 0, "fair_value": 1326.277228, "relative_strength": -15.410516, "rate_of_change": -0.20858493792763277, "market_dynamics": -1.178655, "expectation": {"probability": 55.0633, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1385.0, "high": 1412.0, "low": 1303.0, "close": 1317.0, "volume": 586600}, "trend_line": 1508.966667, "activity_lines": {"activity_5": 1341.533333, "activity_10": 1386.672727, "activity_20": 1458.67619, "activity_30": 1489.890323}, "trend_signal": 0, "fair_value": 1326.186275, "relative_strength": -18.856037, "rate_of_change": -0.3982398019802036, "market_dynamics": -1.16256, "expectation": {"probability": 51.8142, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1300.0, "high": 1359.0, "low": 1250.0, "close": 1250.0, "volume": 495100}, "trend_line": 1501.9, "activity_lines": {"activity_5": 1307.866667, "activity_10": 1353.272727, "activity_20": 1435.014286, "activity_30": 1473.182796}, "trend_signal": 0, "fair_value": 1325.446602, "relative_strength": -19.470332, "rate_of_change": -0.4683116701344487, "market_dynamics": -1.246872, "expectation": {"probability": 50.211, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1258.0, "high": 1339.0, "low": 1223.0, "close": 1256.0, "volume": 526900}, "trend_line": 1491.633333, "activity_lines": {"activity_5": 1284.533333, "activity_10": 1326.963636, "activity_20": 1413.471429, "activity_30": 1457.31828}, "trend_signal": 0, "fair_value": 1324.778846, "relative_strength": -19.833136, "rate_of_change": -0.6835786004394498, "market_dynamics": -1.280214, "expectation": {"probability": 58.2451, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1256.0, "high": 1312.0, "low": 1208.0, "close": 1242.0, "volume": 437000}, "trend_line": 1487.466667, "activity_lines": {"activity_5": 1266.866667, "activity_10": 1303.709091, "activity_20": 1392.085714, "activity_30": 1441.212903}, "trend_signal": 0, "fair_value": 1323.990476, "relative_strength": -21.081053, "rate_of_change": -0.2793358064491629, "market_dynamics": -1.470404, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1230.0, "high": 1374.0, "low": 1230.0, "close": 1335.0, "volume": 474200}, "trend_line": 1486.066667, "activity_lines": {"activity_5": 1281.866667, "activity_10": 1302.6, "activity_20": 1380.580952, "activity_30": 1431.376344}, "trend_signal": 0, "fair_value": 1324.09434, "relative_strength": -15.749644, "rate_of_change": -0.09411975616391165, "market_dynamics": -1.334873, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1335.0, "high": 1360.0, "low": 1308.0, "close": 1311.0, "volume": 153100}, "trend_line": 1485.533333, "activity_lines": {"activity_5": 1292.2, "activity_10": 1299.563636, "activity_20": 1367.480952, "activity_30": 1420.08172}, "trend_signal": 0, "fair_value": 1323.971963, "relative_strength": -16.847956, "rate_of_change": -0.03588896863400059, "market_dynamics": -1.234792, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1321.0, "high": 1398.0, "low": 1308.0, "close": 1382.0, "volume": 395700}, "trend_line": 1483.766667, "activity_lines": {"activity_5": 1326.6, "activity_10": 1311.763636, "activity_20": 1362.014286, "activity_30": 1413.402151}, "trend_signal": 0, "fair_value": 1324.509259, "relative_strength": -17.210214, "rate_of_change": -0.11892469598324296, "market_dynamics": -0.977283, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1378.0, "high": 1399.0, "low": 694.0, "close": 702.0, "volume": 11742500}, "trend_line": 1450.4, "activity_lines": {"activity_5": 1125.533333, "activity_10": 1200.2, "activity_20": 1292.928571, "activity_30": 1362.965591}, "trend_signal": 0, "fair_value": 1318.798165, "relative_strength": -57.697958, "rate_of_change": -2.2487812768744457, "market_dynamics": -0.892578, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 711.0, "high": 715.0, "low": 609.0, "close": 613.0, "volume": 7071100}, "trend_line": 1411.366667, "activity_lines": {"activity_5": 931.733333, "activity_10": 1085.345455, "activity_20": 1219.947619, "activity_30": 1308.939785}, "trend_signal": 0, "fair_value": 1312.381818, "relative_strength": -62.31382, "rate_of_change": -2.6912115968008883, "market_dynamics": -0.9561, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 623.0, "high": 763.0, "low": 594.0, "close": 740.0, "volume": 26103300}, "trend_line": 1380.7, "activity_lines": {"activity_5": 822.2, "activity_10": 1005.472727, "activity_20": 1164.038095, "activity_30": 1265.625806}, "trend_signal": 0, "fair_value": 1307.225225, "relative_strength": -54.346816, "rate_of_change": -2.172834864038911, "market_dynamics": -0.903417, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 742.0, "high": 796.0, "low": 620.0, "close": 633.0, "volume": 9466000}, "trend_line": 1347.766667, "activity_lines": {"activity_5": 716.666667, "activity_10": 917.872727, "activity_20": 1101.857143, "activity_30": 1217.387097}, "trend_signal": 0, "fair_value": 1301.205357, "relative_strength": -61.154705, "rate_of_change": -2.3852634895342906, "market_dynamics": -1.044289, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 634.0, "high": 656.0, "low": 598.0, "close": 622.0, "volume": 2365700}, "trend_line": 1316.0, "activity_lines": {"activity_5": 652.666667, "activity_10": 840.709091, "activity_20": 1042.995238, "activity_30": 1170.563441}, "trend_signal": 0, "fair_value": 1295.19469, "relative_strength": -62.895952, "rate_of_change": -2.3569856546986476, "market_dynamics": -1.057778, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 615.0, "high": 635.0, "low": 581.0, "close": 581.0, "volume": 1448000}, "trend_line": 1283.066667, "activity_lines": {"activity_5": 625.666667, "activity_10": 767.509091, "activity_20": 984.790476, "activity_30": 1123.144086}, "trend_signal": 0, "fair_value": 1288.929825, "relative_strength": -65.351542, "rate_of_change": -2.5025329027355583, "market_dynamics": -1.060905, "expectation": {"probability": 46.9727, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 582.0, "high": 607.0, "low": 552.0, "close": 553.0, "volume": 1399300}, "trend_line": 1252.933333, "activity_lines": {"activity_5": 597.4, "activity_10": 701.490909, "activity_20": 928.6, "activity_30": 1076.043011}, "trend_signal": 0, "fair_value": 1282.530435, "relative_strength": -67.189841, "rate_of_change": -2.3485400077032867, "market_dynamics": -1.16879, "expectation": {"probability": 45.5924, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 549.0, "high": 568.0, "low": 522.0, "close": 551.0, "volume": 1270400}, "trend_line": 1221.966667, "activity_lines": {"activity_5": 572.466667, "activity_10": 647.636364, "activity_20": 876.871429, "activity_30": 1030.756989}, "trend_signal": 0, "fair_value": 1276.224138, "relative_strength": -66.576683, "rate_of_change": -2.4715334155771904, "market_dynamics": -1.246302, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 534.0, "high": 555.0, "low": 504.0, "close": 517.0, "volume": 1335000}, "trend_line": 1189.4, "activity_lines": {"activity_5": 548.8, "activity_10": 601.854545, "activity_20": 826.27619, "activity_30": 985.275269}, "trend_signal": 0, "fair_value": 1269.735043, "relative_strength": -67.344633, "rate_of_change": -2.6651027298439254, "market_dynamics": -1.267018, "expectation": {"probability": 43.0618, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 516.0, "high": 532.0, "low": 508.0, "close": 532.0, "volume": 708200}, "trend_line": 1153.066667, "activity_lines": {"activity_5": 537.866667, "activity_10": 573.236364, "activity_20": 781.5, "activity_30": 942.862366}, "trend_signal": 0, "fair_value": 1263.483051, "relative_strength": -67.711153, "rate_of_change": -3.0547614763746456, "market_dynamics": -1.291311, "expectation": {"probability": 47.1553, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 531.0, "high": 563.0, "low": 512.0, "close": 532.0, "volume": 1063600}, "trend_line": 1115.333333, "activity_lines": {"activity_5": 532.933333, "activity_10": 560.072727, "activity_20": 740.738095, "activity_30": 902.793548}, "trend_signal": 0, "fair_value": 1257.336134, "relative_strength": -66.776148, "rate_of_change": -3.2724329893407638, "market_dynamics": -1.251293, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 530.0, "high": 542.0, "low": 506.0, "close": 542.0, "volume": 797700}, "trend_line": 1078.133333, "activity_lines": {"activity_5": 534.6, "activity_10": 551.818182, "activity_20": 705.114286, "activity_30": 865.804301}, "trend_signal": 0, "fair_value": 1251.375, "relative_strength": -64.370621, "rate_of_change": -3.3353257631008186, "market_dynamics": -1.22161, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 543.0, "high": 575.0, "low": 533.0, "close": 544.0, "volume": 813200}, "trend_line": 1044.166667, "activity_lines": {"activity_5": 537.666667, "activity_10": 545.218182, "activity_20": 673.133333, "activity_30": 831.344086}, "trend_signal": 0, "fair_value": 1245.528926, "relative_strength": -64.081359, "rate_of_change": -3.15050698835967, "market_dynamics": -1.120091, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 570.0, "high": 591.0, "low": 513.0, "close": 523.0, "volume": 1931200}, "trend_line": 1009.933333, "activity_lines": {"activity_5": 534.2, "activity_10": 538.363636, "activity_20": 643.157143, "activity_30": 797.72043}, "trend_signal": 0, "fair_value": 1239.606557, "relative_strength": -62.497461, "rate_of_change": -3.278531587141731, "market_dynamics": -0.993241, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 527.0, "high": 550.0, "low": 516.0, "close": 532.0, "volume": 433700}, "trend_line": 975.0, "activity_lines": {"activity_5": 533.333333, "activity_10": 535.145455, "activity_20": 617.819048, "activity_30": 766.886022}, "trend_signal": 0, "fair_value": 1233.853659, "relative_strength": -61.999543, "rate_of_change": -3.4589741578516597, "market_dynamics": -0.641568, "expectation": {"probability": 48.3926, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 535.0, "high": 558.0, "low": 535.0, "close": 549.0, "volume": 204100}, "trend_line": 941.166667, "activity_lines": {"activity_5": 538.133333, "activity_10": 536.654545, "activity_20": 597.519048, "activity_30": 739.402151}, "trend_signal": 0, "fair_value": 1228.330645, "relative_strength": -60.329041, "rate_of_change": -3.47008543589744, "market_dynamics": -0.255948, "expectation": {"probability": 49.5033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 556.0, "high": 575.0, "low": 542.0, "close": 542.0, "volume": 331400}, "trend_line": 908.233333, "activity_lines": {"activity_5": 539.466667, "activity_10": 537.472727, "activity_20": 579.919048, "activity_30": 713.649462}, "trend_signal": 0, "fair_value": 1222.84, "relative_strength": -60.073128, "rate_of_change": -3.499203186293884, "market_dynamics": -0.095654, "expectation": {"probability": 46.3433, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 542.0, "high": 570.0, "low": 522.0, "close": 553.0, "volume": 596400}, "trend_line": 877.7, "activity_lines": {"activity_5": 544.466667, "activity_10": 540.490909, "activity_20": 566.7, "activity_30": 690.731183}, "trend_signal": 0, "fair_value": 1217.52381, "relative_strength": -59.039267, "rate_of_change": -3.3618379650463646, "market_dynamics": 0.16461, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 557.0, "high": 589.0, "low": 524.0, "close": 534.0, "volume": 523500}, "trend_line": 847.533333, "activity_lines": {"activity_5": 542.533333, "activity_10": 540.018182, "activity_20": 555.395238, "activity_30": 668.556989}, "trend_signal": 0, "fair_value": 1212.141732, "relative_strength": -59.623893, "rate_of_change": -3.4370134442292435, "market_dynamics": 0.16893, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 532.0, "high": 546.0, "low": 507.0, "close": 532.0, "volume": 291400}, "trend_line": 819.433333, "activity_lines": {"activity_5": 539.2, "activity_10": 538.872727, "activity_20": 547.6, "activity_30": 648.2}, "trend_signal": 0, "fair_value": 1206.828125, "relative_strength": -58.920518, "rate_of_change": -3.315503816296512, "market_dynamics": 0.181869, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 534.0, "high": 576.0, "low": 531.0, "close": 575.0, "volume": 359600}, "trend_line": 791.566667, "activity_lines": {"activity_5": 550.2, "activity_10": 545.545455, "activity_20": 547.947619, "activity_30": 632.430108}, "trend_signal": 0, "fair_value": 1201.930233, "relative_strength": -55.151993, "rate_of_change": -3.4007239976409283, "market_dynamics": 0.411673, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 568.0, "high": 604.0, "low": 555.0, "close": 578.0, "volume": 555000}, "trend_line": 768.6, "activity_lines": {"activity_5": 560.466667, "activity_10": 551.981818, "activity_20": 549.185714, "activity_30": 618.651613}, "trend_signal": 0, "fair_value": 1197.130769, "relative_strength": -54.336257, "rate_of_change": -2.9014191675153027, "market_dynamics": 0.526231, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 580.0, "high": 610.0, "low": 569.0, "close": 582.0, "volume": 371700}, "trend_line": 741.833333, "activity_lines": {"activity_5": 569.666667, "activity_10": 558.490909, "activity_20": 550.971429, "activity_30": 606.612903}, "trend_signal": 0, "fair_value": 1192.435115, "relative_strength": -52.732706, "rate_of_change": -3.4825223783502453, "market_dynamics": 0.658533, "expectation": {"probability": 50.1895, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 581.0, "high": 608.0, "low": 573.0, "close": 600.0, "volume": 286600}, "trend_line": 717.933333, "activity_lines": {"activity_5": 582.933333, "activity_10": 567.581818, "activity_20": 555.22381, "activity_30": 597.462366}, "trend_signal": 0, "fair_value": 1187.94697, "relative_strength": -51.353632, "rate_of_change": -3.221747923262986, "market_dynamics": 0.772069, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 604.0, "high": 605.0, "low": 564.0, "close": 566.0, "volume": 284400}, "trend_line": 695.133333, "activity_lines": {"activity_5": 580.466667, "activity_10": 569.090909, "activity_20": 556.395238, "activity_30": 587.660215}, "trend_signal": 0, "fair_value": 1183.270677, "relative_strength": -54.55171, "rate_of_change": -3.175782339667457, "market_dynamics": 0.787446, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 567.0, "high": 609.0, "low": 559.0, "close": 604.0, "volume": 391400}, "trend_line": 673.4, "activity_lines": {"activity_5": 588.4, "activity_10": 576.890909, "activity_20": 561.452381, "activity_30": 581.780645}, "trend_signal": 0, "fair_value": 1178.947761, "relative_strength": -50.726736, "rate_of_change": -3.1264984670214364, "market_dynamics": 0.878164, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 604.0, "high": 615.0, "low": 582.0, "close": 593.0, "volume": 399500}, "trend_line": 651.766667, "activity_lines": {"activity_5": 590.733333, "activity_10": 581.690909, "activity_20": 565.352381, "activity_30": 576.593548}, "trend_signal": 0, "fair_value": 1174.607407, "relative_strength": -49.147652, "rate_of_change": -3.212553163053162, "market_dynamics": 0.955563, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 583.0, "high": 586.0, "low": 541.0, "close": 551.0, "volume": 346100}, "trend_line": 625.633333, "activity_lines": {"activity_5": 578.066667, "activity_10": 577.927273, "activity_20": 565.061905, "activity_30": 570.092473}, "trend_signal": 0, "fair_value": 1170.022059, "relative_strength": -48.613836, "rate_of_change": -4.00961499309077, "market_dynamics": 0.903651, "expectation": {"probability": 48.3812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 554.0, "high": 568.0, "low": 440.0, "close": 455.0, "volume": 596000}, "trend_line": 597.1, "activity_lines": {"activity_5": 535.466667, "activity_10": 556.745455, "activity_20": 555.628571, "activity_30": 559.083871}, "trend_signal": 0, "fair_value": 1164.80292, "relative_strength": -54.487814, "rate_of_change": -4.560711761181045, "market_dynamics": 0.742657, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 380.0, "high": 440.0, "low": 375.0, "close": 417.0, "volume": 837100}, "trend_line": 564.933333, "activity_lines": {"activity_5": 489.866667, "activity_10": 530.090909, "activity_20": 542.871429, "activity_30": 547.464516}, "trend_signal": 0, "fair_value": 1159.384058, "relative_strength": -56.216962, "rate_of_change": -5.387149053759852, "market_dynamics": 0.516609, "expectation": {"probability": 46.6157, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 438.0, "high": 479.0, "low": 432.0, "close": 478.0, "volume": 335500}, "trend_line": 557.466667, "activity_lines": {"activity_5": 474.533333, "activity_10": 516.618182, "activity_20": 536.471429, "activity_30": 541.855914}, "trend_signal": 0, "fair_value": 1154.482014, "relative_strength": -52.647365, "rate_of_change": -1.321689757683305, "market_dynamics": 0.262937, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 478.0, "high": 533.0, "low": 475.0, "close": 510.0, "volume": 345500}, "trend_line": 554.033333, "activity_lines": {"activity_5": 478.266667, "activity_10": 510.727273, "activity_20": 533.37619, "activity_30": 538.793548}, "trend_signal": 0, "fair_value": 1149.878571, "relative_strength": -48.454314, "rate_of_change": -0.6158814873141211, "market_dynamics": 0.149202, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 507.0, "high": 585.0, "low": 505.0, "close": 576.0, "volume": 601700}, "trend_line": 548.566667, "activity_lines": {"activity_5": 509.533333, "activity_10": 518.072727, "activity_20": 536.719048, "activity_30": 540.210753}, "trend_signal": 0, "fair_value": 1145.808511, "relative_strength": -40.618145, "rate_of_change": -0.986703448039636, "market_dynamics": 0.346656, "expectation": {"probability": 51.2723, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 676.0, "high": 706.0, "low": 578.0, "close": 590.0, "volume": 3245000}, "trend_line": 547.133333, "activity_lines": {"activity_5": 543.8, "activity_10": 528.072727, "activity_20": 541.242857, "activity_30": 542.883871}, "trend_signal": 0, "fair_value": 1141.894366, "relative_strength": -33.642638, "rate_of_change": -0.26128711170853164, "market_dynamics": 0.563195, "expectation": {"probability": 52.0351, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 571.0, "high": 616.0, "low": 548.0, "close": 611.0, "volume": 585000}, "trend_line": 546.766667, "activity_lines": {"activity_5": 576.066667, "activity_10": 542.072727, "activity_20": 547.447619, "activity_30": 547.004301}, "trend_signal": 0, "fair_value": 1138.181818, "relative_strength": -29.990127, "rate_of_change": -0.06701584017729902, "market_dynamics": 0.752982, "expectation": {"probability": 52.9484, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 609.0, "high": 636.0, "low": 588.0, "close": 632.0, "volume": 393000}, "trend_line": 548.466667, "activity_lines": {"activity_5": 602.4, "activity_10": 559.072727, "activity_20": 555.27619, "activity_30": 552.503226}, "trend_signal": 1, "fair_value": 1134.666667, "relative_strength": -27.971722, "rate_of_change": 0.3109187341883161, "market_dynamics": 0.920565, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 636.0, "high": 638.0, "low": 593.0, "close": 604.0, "volume": 313900}, "trend_line": 550.166667, "activity_lines": {"activity_5": 609.133333, "activity_10": 570.472727, "activity_20": 560.042857, "activity_30": 556.086022}, "trend_signal": 1, "fair_value": 1131.006897, "relative_strength": -32.891617, "rate_of_change": 0.30995502594507385, "market_dynamics": 0.880536, "expectation": {"probability": 52.5588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 594.0, "high": 612.0, "low": 576.0, "close": 608.0, "volume": 504400}, "trend_line": 552.066667, "activity_lines": {"activity_5": 610.933333, "activity_10": 582.4, "activity_20": 564.895238, "activity_30": 559.817204}, "trend_signal": 1, "fair_value": 1127.424658, "relative_strength": -28.239064, "rate_of_change": 0.34534989376230074, "market_dynamics": 0.815, "expectation": {"probability": 51.4616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 618.0, "high": 619.0, "low": 568.0, "close": 568.0, "volume": 375700}, "trend_line": 553.766667, "activity_lines": {"activity_5": 597.266667, "activity_10": 586.018182, "activity_20": 565.67619, "activity_30": 560.845161}, "trend_signal": 1, "fair_value": 1123.619048, "relative_strength": -32.653217, "rate_of_change": 0.3079338242314006, "market_dynamics": 0.753427, "expectation": {"probability": 52.6281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.0, "high": 589.0, "low": 558.0, "close": 576.0, "volume": 216500}, "trend_line": 555.233333, "activity_lines": {"activity_5": 587.733333, "activity_10": 589.036364, "activity_20": 567.057143, "activity_30": 562.27957}, "trend_signal": 1, "fair_value": 1119.918919, "relative_strength": -28.531977, "rate_of_change": 0.26485270555297474, "market_dynamics": 0.666427, "expectation": {"probability": 51.2435, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.0, "high": 590.0, "low": 555.0, "close": 558.0, "volume": 189500}, "trend_line": 556.1, "activity_lines": {"activity_5": 574.533333, "activity_10": 585.890909, "activity_20": 566.514286, "activity_30": 562.458065}, "trend_signal": 1, "fair_value": 1116.147651, "relative_strength": -26.651717, "rate_of_change": 0.15609059263738526, "market_dynamics": 0.611009, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 553.0, "high": 601.0, "low": 553.0, "close": 578.0, "volume": 248500}, "trend_line": 557.3, "activity_lines": {"activity_5": 572.933333, "activity_10": 584.927273, "activity_20": 567.957143, "activity_30": 563.870968}, "trend_signal": 1, "fair_value": 1112.56, "relative_strength": -22.226068, "rate_of_change": 0.2157885272432893, "market_dynamics": 0.634588, "expectation": {"probability": 51.041, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 582.0, "high": 588.0, "low": 565.0, "close": 572.0, "volume": 132200}, "trend_line": 558.233333, "activity_lines": {"activity_5": 571.066667, "activity_10": 581.636364, "activity_20": 568.828571, "activity_30": 564.819355}, "trend_signal": 1, "fair_value": 1108.980132, "relative_strength": -23.684795, "rate_of_change": 0.1674740714157656, "market_dynamics": 0.729148, "expectation": {"probability": 52.752, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 572.0, "high": 590.0, "low": 557.0, "close": 575.0, "volume": 187600}, "trend_line": 559.966667, "activity_lines": {"activity_5": 572.6, "activity_10": 578.963636, "activity_20": 570.033333, "activity_30": 565.901075}, "trend_signal": 1, "fair_value": 1105.467105, "relative_strength": -19.72364, "rate_of_change": 0.3105034933483654, "market_dynamics": 0.837932, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 567.0, "high": 624.0, "low": 565.0, "close": 619.0, "volume": 380200}, "trend_line": 562.866667, "activity_lines": {"activity_5": 588.333333, "activity_10": 584.563636, "activity_20": 575.547619, "activity_30": 569.709677}, "trend_signal": 1, "fair_value": 1102.287582, "relative_strength": -10.44555, "rate_of_change": 0.5178879692137063, "market_dynamics": 1.030948, "expectation": {"probability": 51.6187, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 620.0, "high": 625.0, "low": 594.0, "close": 596.0, "volume": 196600}, "trend_line": 564.433333, "activity_lines": {"activity_5": 593.533333, "activity_10": 585.836364, "activity_20": 578.619048, "activity_30": 571.847312}, "trend_signal": 1, "fair_value": 1099.0, "relative_strength": -11.355262, "rate_of_change": 0.27833696536873465, "market_dynamics": 1.018379, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 597.0, "high": 605.0, "low": 568.0, "close": 593.0, "volume": 439100}, "trend_line": 566.133333, "activity_lines": {"activity_5": 595.2, "activity_10": 587.218182, "activity_20": 581.442857, "activity_30": 573.690323}, "trend_signal": 1, "fair_value": 1095.735484, "relative_strength": -11.519697, "rate_of_change": 0.3011870314186504, "market_dynamics": 0.890703, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 593.0, "high": 625.0, "low": 582.0, "close": 589.0, "volume": 419100}, "trend_line": 567.333333, "activity_lines": {"activity_5": 594.533333, "activity_10": 588.072727, "activity_20": 583.885714, "activity_30": 575.165591}, "trend_signal": 1, "fair_value": 1092.487179, "relative_strength": -10.638352, "rate_of_change": 0.21196420172631764, "market_dynamics": 0.738976, "expectation": {"probability": 51.7928, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 590.0, "high": 593.0, "low": 573.0, "close": 580.0, "volume": 318200}, "trend_line": 568.866667, "activity_lines": {"activity_5": 589.733333, "activity_10": 587.636364, "activity_20": 585.290476, "activity_30": 575.982796}, "trend_signal": 1, "fair_value": 1084.538462, "relative_strength": -7.873715, "rate_of_change": 0.27027038793787356, "market_dynamics": 0.403927, "expectation": {"probability": 50.8949, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 590.0, "high": 607.0, "low": 574.0, "close": 595.0, "volume": 578600}, "trend_line": 570.966667, "activity_lines": {"activity_5": 589.6, "activity_10": 589.709091, "activity_20": 587.528571, "activity_30": 577.668817}, "trend_signal": 1, "fair_value": 1074.794872, "relative_strength": -6.417126, "rate_of_change": 0.3691550449026437, "market_dynamics": 0.28252, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 593.0, "high": 620.0, "low": 591.0, "close": 606.0, "volume": 126000}, "trend_line": 572.0, "activity_lines": {"activity_5": 594.733333, "activity_10": 593.436364, "activity_20": 589.966667, "activity_30": 579.929032}, "trend_signal": 1, "fair_value": 1066.179487, "relative_strength": -0.853586, "rate_of_change": 0.180979566710848, "market_dynamics": 0.246532, "expectation": {"probability": 50.0545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 606.0, "high": 661.0, "low": 600.0, "close": 652.0, "volume": 554500}, "trend_line": 574.466667, "activity_lines": {"activity_5": 614.533333, "activity_10": 604.654545, "activity_20": 596.17619, "activity_30": 585.090323}, "trend_signal": 1, "fair_value": 1058.487179, "relative_strength": 11.702828, "rate_of_change": 0.4312354895104947, "market_dynamics": 0.449416, "expectation": {"probability": 52.2093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 647.0, "high": 650.0, "low": 625.0, "close": 629.0, "volume": 333300}, "trend_line": 576.033333, "activity_lines": {"activity_5": 622.733333, "activity_10": 610.345455, "activity_20": 599.519048, "activity_30": 588.608602}, "trend_signal": 1, "fair_value": 1050.916667, "relative_strength": 10.283515, "rate_of_change": 0.27271660654941726, "market_dynamics": 0.744174, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 632.0, "high": 652.0, "low": 623.0, "close": 641.0, "volume": 647100}, "trend_line": 577.4, "activity_lines": {"activity_5": 632.266667, "activity_10": 617.181818, "activity_20": 603.752381, "activity_30": 592.8}, "trend_signal": 1, "fair_value": 1044.224359, "relative_strength": 8.37433, "rate_of_change": 0.23725484650035117, "market_dynamics": 0.996817, "expectation": {"probability": 51.9977, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 649.0, "high": 695.0, "low": 648.0, "close": 671.0, "volume": 734800}, "trend_line": 580.9, "activity_lines": {"activity_5": 647.733333, "activity_10": 628.272727, "activity_20": 610.6, "activity_30": 598.83871}, "trend_signal": 1, "fair_value": 1036.737179, "relative_strength": 15.001046, "rate_of_change": 0.6061655697956356, "market_dynamics": 1.294939, "expectation": {"probability": 52.69, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 673.0, "high": 688.0, "low": 651.0, "close": 655.0, "volume": 485900}, "trend_line": 582.6, "activity_lines": {"activity_5": 652.8, "activity_10": 635.509091, "activity_20": 615.638095, "activity_30": 603.619355}, "trend_signal": 1, "fair_value": 1030.628205, "relative_strength": 14.572313, "rate_of_change": 0.2926493372353323, "market_dynamics": 1.309917, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 657.0, "high": 665.0, "low": 619.0, "close": 630.0, "volume": 509500}, "trend_line": 583.833333, "activity_lines": {"activity_5": 646.266667, "activity_10": 637.127273, "activity_20": 618.185714, "activity_30": 606.677419}, "trend_signal": 1, "fair_value": 1027.583333, "relative_strength": 9.189029, "rate_of_change": 0.21169464469619226, "market_dynamics": 1.276846, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 630.0, "high": 688.0, "low": 603.0, "close": 606.0, "volume": 804900}, "trend_line": 585.666667, "activity_lines": {"activity_5": 633.2, "activity_10": 633.709091, "activity_20": 618.32381, "activity_30": 608.107527}, "trend_signal": 1, "fair_value": 1024.583333, "relative_strength": 5.932194, "rate_of_change": 0.31401667160376445, "market_dynamics": 1.115027, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 603.0, "high": 611.0, "low": 573.0, "close": 583.0, "volume": 370700}, "trend_line": 589.933333, "activity_lines": {"activity_5": 614.0, "activity_10": 625.8, "activity_20": 616.280952, "activity_30": 607.935484}, "trend_signal": 1, "fair_value": 1021.070513, "relative_strength": 6.105229, "rate_of_change": 0.7285143991300408, "market_dynamics": 0.630313, "expectation": {"probability": 50.8187, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 593.0, "high": 603.0, "low": 566.0, "close": 598.0, "volume": 308900}, "trend_line": 595.966667, "activity_lines": {"activity_5": 603.666667, "activity_10": 620.563636, "activity_20": 615.595238, "activity_30": 608.455914}, "trend_signal": 1, "fair_value": 1018.205128, "relative_strength": 9.295935, "rate_of_change": 1.022714544594157, "market_dynamics": 0.230723, "expectation": {"probability": 50.4889, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 595.0, "high": 622.0, "low": 593.0, "close": 612.0, "volume": 283600}, "trend_line": 600.433333, "activity_lines": {"activity_5": 602.866667, "activity_10": 617.818182, "activity_20": 616.138095, "activity_30": 609.490323}, "trend_signal": 1, "fair_value": 1014.929487, "relative_strength": 10.899405, "rate_of_change": 0.7494825209746031, "market_dynamics": -0.073822, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 615.0, "high": 624.0, "low": 588.0, "close": 592.0, "volume": 144800}, "trend_line": 603.166667, "activity_lines": {"activity_5": 598.266667, "activity_10": 611.327273, "activity_20": 614.519048, "activity_30": 608.946237}, "trend_signal": 0, "fair_value": 1010.967949, "relative_strength": 5.131974, "rate_of_change": 0.45522689194205906, "market_dynamics": -0.411095, "expectation": {"probability": 49.3412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 592.0, "high": 606.0, "low": 581.0, "close": 603.0, "volume": 199100}, "trend_line": 604.066667, "activity_lines": {"activity_5": 599.866667, "activity_10": 607.927273, "activity_20": 613.880952, "activity_30": 608.935484}, "trend_signal": 0, "fair_value": 1006.878205, "relative_strength": 8.264367, "rate_of_change": 0.14921248955557603, "market_dynamics": -0.428785, "expectation": {"probability": 55.0617, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 593.0, "high": 593.0, "low": 475.0, "close": 493.0, "volume": 523800}, "trend_line": 600.833333, "activity_lines": {"activity_5": 565.0, "activity_10": 585.0, "activity_20": 602.619048, "activity_30": 601.769892}, "trend_signal": 0, "fair_value": 1002.397436, "relative_strength": -2.820694, "rate_of_change": -0.5352611187864158, "market_dynamics": -0.607811, "expectation": {"probability": 52.2652, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 437.0, "high": 520.0, "low": 413.0, "close": 519.0, "volume": 653900}, "trend_line": 597.766667, "activity_lines": {"activity_5": 544.8, "activity_10": 569.490909, "activity_20": 594.22381, "activity_30": 596.490323}, "trend_signal": 0, "fair_value": 998.115385, "relative_strength": 2.676281, "rate_of_change": -0.5104021084662516, "market_dynamics": -0.784917, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 524.0, "high": 550.0, "low": 508.0, "close": 544.0, "volume": 212700}, "trend_line": 594.833333, "activity_lines": {"activity_5": 538.2, "activity_10": 561.290909, "activity_20": 588.685714, "activity_30": 593.021505}, "trend_signal": 0, "fair_value": 994.685897, "relative_strength": 3.868635, "rate_of_change": -0.4907155520600391, "market_dynamics": -0.934967, "expectation": {"probability": 55.3004, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 539.0, "high": 557.0, "low": 529.0, "close": 545.0, "volume": 146700}, "trend_line": 592.866667, "activity_lines": {"activity_5": 536.466667, "activity_10": 555.290909, "activity_20": 583.490476, "activity_30": 589.806452}, "trend_signal": 0, "fair_value": 991.397436, "relative_strength": 1.056985, "rate_of_change": -0.33062471298998836, "market_dynamics": -1.08886, "expectation": {"probability": 56.1018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 548.0, "high": 577.0, "low": 535.0, "close": 557.0, "volume": 419200}, "trend_line": 591.166667, "activity_lines": {"activity_5": 541.866667, "activity_10": 553.018182, "activity_20": 579.666667, "activity_30": 587.492473}, "trend_signal": 0, "fair_value": 988.346154, "relative_strength": 0.030013, "rate_of_change": -0.2867423814872772, "market_dynamics": -1.004583, "expectation": {"probability": 56.875, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 557.0, "high": 562.0, "low": 542.0, "close": 555.0, "volume": 98200}, "trend_line": 590.733333, "activity_lines": {"activity_5": 549.666667, "activity_10": 551.272727, "activity_20": 575.804762, "activity_30": 585.15914}, "trend_signal": 0, "fair_value": 986.301282, "relative_strength": -2.194054, "rate_of_change": -0.07330149417912721, "market_dynamics": -1.030593, "expectation": {"probability": 56.2162, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 565.0, "high": 624.0, "low": 556.0, "close": 595.0, "volume": 426800}, "trend_line": 591.366667, "activity_lines": {"activity_5": 566.666667, "activity_10": 557.309091, "activity_20": 575.871429, "activity_30": 585.434409}, "trend_signal": 0, "fair_value": 984.615385, "relative_strength": 3.961031, "rate_of_change": 0.10721148860580561, "market_dynamics": -0.746209, "expectation": {"probability": 53.7771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 595.0, "high": 604.0, "low": 569.0, "close": 569.0, "volume": 258000}, "trend_line": 591.733333, "activity_lines": {"activity_5": 569.933333, "activity_10": 558.672727, "activity_20": 573.461905, "activity_30": 583.991398}, "trend_signal": 0, "fair_value": 982.814103, "relative_strength": 0.814261, "rate_of_change": 0.06200315649512408, "market_dynamics": -0.556005, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 569.0, "high": 583.0, "low": 566.0, "close": 580.0, "volume": 110600}, "trend_line": 591.8, "activity_lines": {"activity_5": 575.2, "activity_10": 562.818182, "activity_20": 572.27619, "activity_30": 583.234409}, "trend_signal": 0, "fair_value": 980.948718, "relative_strength": 0.400333, "rate_of_change": 0.01126639252548893, "market_dynamics": -0.396184, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 575.0, "high": 598.0, "low": 570.0, "close": 573.0, "volume": 181300}, "trend_line": 591.833333, "activity_lines": {"activity_5": 575.8, "activity_10": 565.909091, "activity_20": 570.766667, "activity_30": 582.021505}, "trend_signal": 0, "fair_value": 979.012821, "relative_strength": -0.264136, "rate_of_change": 0.005632477188253501, "market_dynamics": -0.126476, "expectation": {"probability": 56.5604, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 576.0, "high": 677.0, "low": 571.0, "close": 664.0, "volume": 974200}, "trend_line": 594.8, "activity_lines": {"activity_5": 605.666667, "activity_10": 586.090909, "activity_20": 578.190476, "activity_30": 586.677419}, "trend_signal": 0, "fair_value": 978.608974, "relative_strength": 14.906268, "rate_of_change": 0.5012673052668217, "market_dynamics": 0.20529, "expectation": {"probability": 51.1973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 659.0, "high": 675.0, "low": 602.0, "close": 604.0, "volume": 646800}, "trend_line": 594.3, "activity_lines": {"activity_5": 608.266667, "activity_10": 592.254545, "activity_20": 579.790476, "activity_30": 587.270968}, "trend_signal": 0, "fair_value": 977.410256, "relative_strength": 2.890517, "rate_of_change": -0.08406186953597848, "market_dynamics": 0.495654, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 605.0, "high": 625.0, "low": 604.0, "close": 611.0, "volume": 149700}, "trend_line": 594.8, "activity_lines": {"activity_5": 612.6, "activity_10": 598.145455, "activity_20": 582.37619, "activity_30": 588.348387}, "trend_signal": 0, "fair_value": 975.673077, "relative_strength": -0.454711, "rate_of_change": 0.08413259296651524, "market_dynamics": 0.635081, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 611.0, "high": 620.0, "low": 595.0, "close": 605.0, "volume": 147300}, "trend_line": 595.2, "activity_lines": {"activity_5": 612.133333, "activity_10": 601.727273, "activity_20": 584.6, "activity_30": 589.006452}, "trend_signal": 0, "fair_value": 973.237179, "relative_strength": -0.760742, "rate_of_change": 0.06724949562879808, "market_dynamics": 0.722073, "expectation": {"probability": 53.7529, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 605.0, "high": 625.0, "low": 599.0, "close": 613.0, "volume": 152700}, "trend_line": 596.0, "activity_lines": {"activity_5": 612.666667, "activity_10": 605.672727, "activity_20": 587.704762, "activity_30": 590.154839}, "trend_signal": 0, "fair_value": 970.724359, "relative_strength": 1.059328, "rate_of_change": 0.13440860215053, "market_dynamics": 0.579108, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.0, "high": 640.0, "low": 595.0, "close": 616.0, "volume": 210100}, "trend_line": 597.2, "activity_lines": {"activity_5": 611.533333, "activity_10": 609.145455, "activity_20": 591.061905, "activity_30": 591.445161}, "trend_signal": 0, "fair_value": 968.00641, "relative_strength": 0.833197, "rate_of_change": 0.20134228187920225, "market_dynamics": 0.556732, "expectation": {"probability": 49.2931, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 625.0, "high": 887.0, "low": 609.0, "close": 821.0, "volume": 14135400}, "trend_line": 604.733333, "activity_lines": {"activity_5": 681.933333, "activity_10": 648.781818, "activity_20": 613.785714, "activity_30": 605.883871}, "trend_signal": 1, "fair_value": 965.602564, "relative_strength": 28.250526, "rate_of_change": 1.2614422304085684, "market_dynamics": 0.807693, "expectation": {"probability": 50.3643, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 836.0, "high": 958.0, "low": 720.0, "close": 892.0, "volume": 16170800}, "trend_line": 614.266667, "activity_lines": {"activity_5": 761.533333, "activity_10": 697.218182, "activity_20": 642.209524, "activity_30": 624.417204}, "trend_signal": 1, "fair_value": 964.153846, "relative_strength": 39.981686, "rate_of_change": 1.5764525419338788, "market_dynamics": 1.103718, "expectation": {"probability": 51.2693, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 877.0, "high": 939.0, "low": 827.0, "close": 842.0, "volume": 6349700}, "trend_line": 620.6, "activity_lines": {"activity_5": 805.733333, "activity_10": 730.690909, "activity_20": 664.538095, "activity_30": 639.109677}, "trend_signal": 1, "fair_value": 962.692308, "relative_strength": 27.616759, "rate_of_change": 1.031039667337189, "market_dynamics": 1.30928, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 842.0, "high": 867.0, "low": 771.0, "close": 791.0, "volume": 1465500}, "trend_line": 626.0, "activity_lines": {"activity_5": 817.133333, "activity_10": 750.127273, "activity_20": 680.819048, "activity_30": 650.103226}, "trend_signal": 1, "fair_value": 960.160256, "relative_strength": 14.787275, "rate_of_change": 0.8701256848211372, "market_dynamics": 1.410735, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 801.0, "high": 839.0, "low": 773.0, "close": 783.0, "volume": 1226400}, "trend_line": 630.733333, "activity_lines": {"activity_5": 814.0, "activity_10": 764.145455, "activity_20": 695.442857, "activity_30": 660.232258}, "trend_signal": 1, "fair_value": 958.019231, "relative_strength": 14.906405, "rate_of_change": 0.7561234824281176, "market_dynamics": 1.270672, "expectation": {"probability": 51.2869, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 798.0, "high": 843.0, "low": 787.0, "close": 837.0, "volume": 682100}, "trend_line": 636.266667, "activity_lines": {"activity_5": 817.733333, "activity_10": 785.818182, "activity_20": 713.828571, "activity_30": 673.539785}, "trend_signal": 1, "fair_value": 956.416667, "relative_strength": 21.89827, "rate_of_change": 0.8772858053468323, "market_dynamics": 1.152708, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 840.0, "high": 1012.0, "low": 817.0, "close": 893.0, "volume": 3494600}, "trend_line": 644.2, "activity_lines": {"activity_5": 839.066667, "activity_10": 813.436364, "activity_20": 736.033333, "activity_30": 690.103226}, "trend_signal": 1, "fair_value": 955.121795, "relative_strength": 28.447554, "rate_of_change": 1.2468566108304495, "market_dynamics": 1.095005, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 908.0, "high": 952.0, "low": 845.0, "close": 872.0, "volume": 1355400}, "trend_line": 652.266667, "activity_lines": {"activity_5": 853.333333, "activity_10": 832.109091, "activity_20": 754.57619, "activity_30": 704.8}, "trend_signal": 1, "fair_value": 953.410256, "relative_strength": 20.128935, "rate_of_change": 1.2521991617509993, "market_dynamics": 1.081688, "expectation": {"probability": 51.4023, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 883.0, "high": 916.0, "low": 850.0, "close": 868.0, "volume": 804100}, "trend_line": 661.0, "activity_lines": {"activity_5": 864.266667, "activity_10": 845.2, "activity_20": 771.180952, "activity_30": 718.71828}, "trend_signal": 1, "fair_value": 952.179487, "relative_strength": 18.487172, "rate_of_change": 1.3389206350475695, "market_dynamics": 1.066493, "expectation": {"probability": 51.2609, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 868.0, "high": 887.0, "low": 850.0, "close": 856.0, "volume": 314800}, "trend_line": 670.1, "activity_lines": {"activity_5": 866.066667, "activity_10": 851.472727, "activity_20": 785.161905, "activity_30": 731.298925}, "trend_signal": 1, "fair_value": 951.685897, "relative_strength": 15.545818, "rate_of_change": 1.3767019667170988, "market_dynamics": 0.993739, "expectation": {"probability": 50.5726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 869.0, "high": 887.0, "low": 828.0, "close": 877.0, "volume": 691200}, "trend_line": 679.4, "activity_lines": {"activity_5": 870.0, "activity_10": 857.2, "activity_20": 799.709524, "activity_30": 744.647312}, "trend_signal": 1, "fair_value": 951.185897, "relative_strength": 16.837298, "rate_of_change": 1.3878525593194977, "market_dynamics": 0.869163, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 907.0, "high": 954.0, "low": 860.0, "close": 936.0, "volume": 1229100}, "trend_line": 690.2, "activity_lines": {"activity_5": 890.933333, "activity_10": 872.636364, "activity_20": 818.533333, "activity_30": 761.202151}, "trend_signal": 1, "fair_value": 951.108974, "relative_strength": 17.974738, "rate_of_change": 1.5896379158080758, "market_dynamics": 0.837207, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 921.0, "high": 943.0, "low": 872.0, "close": 889.0, "volume": 831900}, "trend_line": 700.1, "activity_lines": {"activity_5": 893.333333, "activity_10": 878.727273, "activity_20": 831.133333, "activity_30": 774.027957}, "trend_signal": 1, "fair_value": 950.403846, "relative_strength": 12.730481, "rate_of_change": 1.4343668501883478, "market_dynamics": 0.742563, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 897.0, "high": 940.0, "low": 882.0, "close": 903.0, "volume": 568700}, "trend_line": 710.1, "activity_lines": {"activity_5": 899.266667, "activity_10": 886.509091, "activity_20": 843.595238, "activity_30": 787.11828}, "trend_signal": 1, "fair_value": 949.179487, "relative_strength": 10.057014, "rate_of_change": 1.4283673760891302, "market_dynamics": 0.619342, "expectation": {"probability": 50.9901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 918.0, "high": 926.0, "low": 862.0, "close": 914.0, "volume": 586300}, "trend_line": 724.133333, "activity_lines": {"activity_5": 906.533333, "activity_10": 894.254545, "activity_20": 855.533333, "activity_30": 800.273118}, "trend_signal": 1, "fair_value": 947.967949, "relative_strength": 4.512234, "rate_of_change": 1.976247429939441, "market_dynamics": 0.412324, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 922.0, "high": 942.0, "low": 896.0, "close": 915.0, "volume": 475800}, "trend_line": 737.333333, "activity_lines": {"activity_5": 910.266667, "activity_10": 899.8, "activity_20": 866.37619, "activity_30": 812.587097}, "trend_signal": 1, "fair_value": 946.108974, "relative_strength": 8.604076, "rate_of_change": 1.8228687174658822, "market_dynamics": 0.116683, "expectation": {"probability": 51.2915, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 906.0, "high": 942.0, "low": 862.0, "close": 921.0, "volume": 711400}, "trend_line": 749.9, "activity_lines": {"activity_5": 913.466667, "activity_10": 905.018182, "activity_20": 876.309524, "activity_30": 824.436559}, "trend_signal": 1, "fair_value": 943.358974, "relative_strength": 8.674551, "rate_of_change": 1.7043400098120802, "market_dynamics": -0.002041, "expectation": {"probability": 49.37, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 917.0, "high": 922.0, "low": 874.0, "close": 917.0, "volume": 461000}, "trend_line": 762.3, "activity_lines": {"activity_5": 916.333333, "activity_10": 909.0, "activity_20": 884.385714, "activity_30": 835.217204}, "trend_signal": 1, "fair_value": 940.5, "relative_strength": 11.754536, "rate_of_change": 1.6535538071742868, "market_dynamics": -0.051664, "expectation": {"probability": 52.7337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 917.0, "high": 975.0, "low": 904.0, "close": 945.0, "volume": 847600}, "trend_line": 775.233333, "activity_lines": {"activity_5": 926.666667, "activity_10": 917.254545, "activity_20": 893.642857, "activity_30": 847.004301}, "trend_signal": 1, "fair_value": 938.205128, "relative_strength": 11.030306, "rate_of_change": 1.6966198347107517, "market_dynamics": 0.064963, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 934.0, "high": 945.0, "low": 886.0, "close": 899.0, "volume": 561600}, "trend_line": 786.7, "activity_lines": {"activity_5": 918.866667, "activity_10": 915.745455, "activity_20": 896.938095, "activity_30": 854.989247}, "trend_signal": 1, "fair_value": 932.365385, "relative_strength": 4.814235, "rate_of_change": 1.479124608281005, "market_dynamics": 0.000153, "expectation": {"probability": 51.1568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 901.0, "high": 924.0, "low": 869.0, "close": 870.0, "volume": 674100}, "trend_line": 795.866667, "activity_lines": {"activity_5": 902.4, "activity_10": 908.181818, "activity_20": 896.12381, "activity_30": 860.363441}, "trend_signal": 1, "fair_value": 926.397436, "relative_strength": 0.496115, "rate_of_change": 1.1652049065717505, "market_dynamics": -0.202383, "expectation": {"probability": 52.1552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 866.0, "high": 923.0, "low": 838.0, "close": 843.0, "volume": 792800}, "trend_line": 805.0, "activity_lines": {"activity_5": 879.933333, "activity_10": 895.836364, "activity_20": 892.504762, "activity_30": 863.404301}, "trend_signal": 1, "fair_value": 924.871795, "relative_strength": -0.238002, "rate_of_change": 1.1475958698493893, "market_dynamics": -0.474298, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 839.0, "high": 845.0, "low": 797.0, "close": 821.0, "volume": 729100}, "trend_line": 813.033333, "activity_lines": {"activity_5": 855.333333, "activity_10": 881.181818, "activity_20": 887.02381, "activity_30": 864.436559}, "trend_signal": 1, "fair_value": 922.628205, "relative_strength": -5.371416, "rate_of_change": 0.9979295652173876, "market_dynamics": -0.858758, "expectation": {"probability": 51.9373, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 824.0, "high": 860.0, "low": 816.0, "close": 844.0, "volume": 179500}, "trend_line": 822.066667, "activity_lines": {"activity_5": 844.8, "activity_10": 871.945455, "activity_20": 883.833333, "activity_30": 866.434409}, "trend_signal": 1, "fair_value": 920.50641, "relative_strength": -2.099935, "rate_of_change": 1.111065639420725, "market_dynamics": -1.004662, "expectation": {"probability": 49.523, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 841.0, "high": 950.0, "low": 841.0, "close": 905.0, "volume": 910800}, "trend_line": 830.1, "activity_lines": {"activity_5": 861.333333, "activity_10": 874.872727, "activity_20": 886.2, "activity_30": 871.784946}, "trend_signal": 1, "fair_value": 917.051282, "relative_strength": 1.651327, "rate_of_change": 0.9772118640105341, "market_dynamics": -0.909061, "expectation": {"probability": 48.183, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 922.0, "high": 969.0, "low": 906.0, "close": 955.0, "volume": 904100}, "trend_line": 841.8, "activity_lines": {"activity_5": 894.133333, "activity_10": 887.054545, "activity_20": 892.747619, "activity_30": 879.843011}, "trend_signal": 1, "fair_value": 912.980769, "relative_strength": 3.141284, "rate_of_change": 1.4094687387061717, "market_dynamics": -0.685554, "expectation": {"probability": 44.7101, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 962.0, "high": 990.0, "low": 920.0, "close": 977.0, "volume": 955400}, "trend_line": 854.0, "activity_lines": {"activity_5": 928.6, "activity_10": 902.509091, "activity_20": 900.828571, "activity_30": 888.565591}, "trend_signal": 1, "fair_value": 910.333333, "relative_strength": 5.445223, "rate_of_change": 1.449275362318846, "market_dynamics": -0.307312, "expectation": {"probability": 45.9432, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 965.0, "high": 979.0, "low": 910.0, "close": 926.0, "volume": 768400}, "trend_line": 864.7, "activity_lines": {"activity_5": 937.133333, "activity_10": 907.672727, "activity_20": 903.652381, "activity_30": 893.210753}, "trend_signal": 1, "fair_value": 906.525641, "relative_strength": 0.876878, "rate_of_change": 1.2529274004683895, "market_dynamics": -0.082779, "expectation": {"probability": 49.3218, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 921.0, "high": 959.0, "low": 912.0, "close": 943.0, "volume": 432100}, "trend_line": 875.7, "activity_lines": {"activity_5": 944.333333, "activity_10": 915.763636, "activity_20": 907.838095, "activity_30": 898.262366}, "trend_signal": 1, "fair_value": 903.397436, "relative_strength": 0.910604, "rate_of_change": 1.2721174973979414, "market_dynamics": -0.035587, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 955.0, "high": 1050.0, "low": 951.0, "close": 973.0, "volume": 712500}, "trend_line": 887.6, "activity_lines": {"activity_5": 954.933333, "activity_10": 929.345455, "activity_20": 914.52381, "activity_30": 904.539785}, "trend_signal": 1, "fair_value": 901.211538, "relative_strength": -0.904873, "rate_of_change": 1.3589128697042339, "market_dynamics": 0.044575, "expectation": {"probability": 50.0704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 961.0, "high": 1043.0, "low": 937.0, "close": 988.0, "volume": 777200}, "trend_line": 893.166667, "activity_lines": {"activity_5": 966.0, "activity_10": 944.309091, "activity_20": 922.080952, "activity_30": 911.017204}, "trend_signal": 1, "fair_value": 898.807692, "relative_strength": 0.631312, "rate_of_change": 0.6271594186570458, "market_dynamics": 0.063992, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 985.0, "high": 1129.0, "low": 947.0, "close": 1115.0, "volume": 901900}, "trend_line": 900.6, "activity_lines": {"activity_5": 1017.2, "activity_10": 980.218182, "activity_20": 941.204762, "activity_30": 925.329032}, "trend_signal": 1, "fair_value": 897.358974, "relative_strength": 9.263852, "rate_of_change": 0.8322447841641254, "market_dynamics": 0.391519, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1071.0, "high": 1108.0, "low": 920.0, "close": 1028.0, "volume": 1115800}, "trend_line": 906.8, "activity_lines": {"activity_5": 1030.2, "activity_10": 995.363636, "activity_20": 951.190476, "activity_30": 933.548387}, "trend_signal": 1, "fair_value": 894.935897, "relative_strength": 6.319609, "rate_of_change": 0.6884299355984823, "market_dynamics": 0.679904, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 995.0, "high": 1231.0, "low": 973.0, "close": 982.0, "volume": 2534800}, "trend_line": 913.166667, "activity_lines": {"activity_5": 1021.066667, "activity_10": 998.381818, "activity_20": 956.133333, "activity_30": 938.4}, "trend_signal": 1, "fair_value": 893.102564, "relative_strength": 4.760777, "rate_of_change": 0.7021026687251882, "market_dynamics": 0.810011, "expectation": {"probability": 49.8787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 971.0, "high": 1016.0, "low": 953.0, "close": 960.0, "volume": 552200}, "trend_line": 919.066667, "activity_lines": {"activity_5": 1002.0, "activity_10": 994.890909, "activity_20": 958.604762, "activity_30": 941.421505}, "trend_signal": 1, "fair_value": 891.442308, "relative_strength": 3.012989, "rate_of_change": 0.6461033032867034, "market_dynamics": 0.705659, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 915.0, "high": 1013.0, "low": 880.0, "close": 1009.0, "volume": 765500}, "trend_line": 924.8, "activity_lines": {"activity_5": 1000.133333, "activity_10": 999.309091, "activity_20": 965.52381, "activity_30": 947.223656}, "trend_signal": 1, "fair_value": 889.647436, "relative_strength": 7.953559, "rate_of_change": 0.6238212314580551, "market_dynamics": 0.531184, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 971.0, "high": 1059.0, "low": 946.0, "close": 1055.0, "volume": 584000}, "trend_line": 930.2, "activity_lines": {"activity_5": 1012.2, "activity_10": 1011.109091, "activity_20": 976.37619, "activity_30": 955.623656}, "trend_signal": 1, "fair_value": 887.980769, "relative_strength": 12.75349, "rate_of_change": 0.583910034602086, "market_dynamics": 0.485869, "expectation": {"probability": 50.3697, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1060.0, "high": 1088.0, "low": 913.0, "close": 918.0, "volume": 1034700}, "trend_line": 931.733333, "activity_lines": {"activity_5": 982.6, "activity_10": 996.581818, "activity_20": 973.542857, "activity_30": 954.836559}, "trend_signal": 1, "fair_value": 884.762821, "relative_strength": -8.506292, "rate_of_change": 0.16483906686733718, "market_dynamics": 0.178461, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 912.0, "high": 977.0, "low": 906.0, "close": 958.0, "volume": 561000}, "trend_line": 934.733333, "activity_lines": {"activity_5": 973.666667, "activity_10": 989.472727, "activity_20": 974.514286, "activity_30": 956.531183}, "trend_signal": 1, "fair_value": 881.673077, "relative_strength": -7.126305, "rate_of_change": 0.32198053818044525, "market_dynamics": -0.014726, "expectation": {"probability": 47.4697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 956.0, "high": 960.0, "low": 915.0, "close": 944.0, "volume": 506200}, "trend_line": 937.666667, "activity_lines": {"activity_5": 961.666667, "activity_10": 979.545455, "activity_20": 974.090476, "activity_30": 957.129032}, "trend_signal": 1, "fair_value": 878.237179, "relative_strength": -10.437462, "rate_of_change": 0.31381506323150943, "market_dynamics": -0.397002, "expectation": {"probability": 48.0739, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 942.0, "high": 957.0, "low": 903.0, "close": 923.0, "volume": 380400}, "trend_line": 939.2, "activity_lines": {"activity_5": 943.733333, "activity_10": 966.327273, "activity_20": 971.452381, "activity_30": 956.182796}, "trend_signal": 1, "fair_value": 874.551282, "relative_strength": -12.167992, "rate_of_change": 0.163526448573231, "market_dynamics": -0.903366, "expectation": {"probability": 50.6927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 938.0, "high": 939.0, "low": 891.0, "close": 916.0, "volume": 269000}, "trend_line": 938.533333, "activity_lines": {"activity_5": 929.2, "activity_10": 953.018182, "activity_20": 967.895238, "activity_30": 954.686022}, "trend_signal": 0, "fair_value": 871.051282, "relative_strength": -17.265174, "rate_of_change": -0.07098243185690746, "market_dynamics": -1.088556, "expectation": {"probability": 51.5635, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 970.0, "high": 1128.0, "low": 828.0, "close": 1029.0, "volume": 4099400}, "trend_line": 943.2, "activity_lines": {"activity_5": 961.6, "activity_10": 963.872727, "activity_20": 974.752381, "activity_30": 960.522581}, "trend_signal": 1, "fair_value": 867.621795, "relative_strength": -5.1876, "rate_of_change": 0.49722975582371515, "market_dynamics": -0.884297, "expectation": {"probability": 44.7267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1029.0, "high": 1039.0, "low": 650.0, "close": 683.0, "volume": 2065800}, "trend_line": 935.866667, "activity_lines": {"activity_5": 871.266667, "activity_10": 911.8, "activity_20": 947.666667, "activity_30": 943.735484}, "trend_signal": 0, "fair_value": 863.237179, "relative_strength": -38.683369, "rate_of_change": -0.7774950169635325, "market_dynamics": -0.902195, "expectation": {"probability": 54.4071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 697.0, "high": 714.0, "low": 653.0, "close": 690.0, "volume": 1354700}, "trend_line": 928.4, "activity_lines": {"activity_5": 801.6, "activity_10": 866.436364, "activity_20": 922.014286, "activity_30": 927.873118}, "trend_signal": 0, "fair_value": 858.833333, "relative_strength": -40.530703, "rate_of_change": -0.7978344846852025, "market_dynamics": -0.906179, "expectation": {"probability": 51.0972, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/685adff3-c462-43ec-81d3-744f307ced27/", "share_image": "https://sharemaestro.com/terminal/685adff3-c462-43ec-81d3-744f307ced27/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}