{"ticker": {"uuid": "685ae4f0-9e7f-4d72-8283-1fae8fd54159", "symbol": "HMYY", "name": "GRANITESHARES YIELDBOOST HIMS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HMYY rose 1.79%, moving from 6.44 to 6.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.57 on the latest week. Next-week expectancy is negative at 33.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "6.55"}, {"label": "12-Week Change", "value": "1.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 33.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 6.52512, "high": 6.74164, "low": 6.52512, "close": 6.555, "volume": 20945}, "trend_line": 7.612184, "activity_lines": {"activity_5": 6.612759, "activity_10": 6.550693, "activity_20": 6.536909, "activity_30": 6.804329}, "trend_signal": 0, "fair_value": 8.170571, "relative_strength": null, "rate_of_change": -2.750303642444554, "market_dynamics": 0.571637, "expectation": {"probability": 33.1023, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 13.908175, "high": 14.420398, "low": 13.612494, "close": 14.399274, "volume": 17570}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.399274, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.477644, "high": 14.597862, "low": 13.841312, "close": 13.850669, "volume": 31139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.124972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.094363, "high": 14.094363, "low": 12.717294, "close": 13.013369, "volume": 22978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.754437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.220034, "high": 13.395174, "low": 12.251214, "close": 12.467966, "volume": 22715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.43282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.958015, "high": 12.958015, "low": 11.491489, "close": 11.848139, "volume": 44846}, "trend_line": null, "activity_lines": {"activity_5": 12.683552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.115883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.956242, "high": 12.557874, "low": 11.520617, "close": 11.526377, "volume": 53192}, "trend_line": null, "activity_lines": {"activity_5": 12.153716, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.850966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.392974, "high": 11.504252, "low": 10.998874, "close": 11.114548, "volume": 61108}, "trend_line": null, "activity_lines": {"activity_5": 11.678131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.602906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.881385, "high": 11.069691, "low": 10.067635, "close": 10.176556, "volume": 46369}, "trend_line": null, "activity_lines": {"activity_5": 11.07229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.299612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.185533, "high": 10.531773, "low": 9.536134, "close": 9.587252, "volume": 43098}, "trend_line": null, "activity_lines": {"activity_5": 10.459135, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.998239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.556297, "high": 9.613096, "low": 8.356435, "close": 8.683778, "volume": 38382}, "trend_line": null, "activity_lines": {"activity_5": 9.736869, "activity_10": 10.75907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.666793, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.397772, "high": 8.434252, "low": 7.736748, "close": 7.783348, "volume": 30624}, "trend_line": null, "activity_lines": {"activity_5": 8.925418, "activity_10": 10.05299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.313752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.77061, "high": 7.78185, "low": 7.097563, "close": 7.174543, "volume": 27347}, "trend_line": null, "activity_lines": {"activity_5": 8.160567, "activity_10": 9.356506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.968818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.189939, "high": 7.26307, "low": 6.663075, "close": 6.781775, "volume": 46705}, "trend_line": null, "activity_lines": {"activity_5": 7.52746, "activity_10": 8.709995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.646738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.781775, "high": 6.983804, "low": 6.568114, "close": 6.656443, "volume": 53881}, "trend_line": null, "activity_lines": {"activity_5": 7.078895, "activity_10": 8.153998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.361717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.073585, "high": 7.153512, "low": 7.017636, "close": 7.090034, "volume": 71153}, "trend_line": null, "activity_lines": {"activity_5": 6.970247, "activity_10": 7.782499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.069131, "high": 7.134422, "low": 6.750592, "close": 6.750592, "volume": 30279}, "trend_line": null, "activity_lines": {"activity_5": 6.854701, "activity_10": 7.435795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.931541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.2941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.779283, "high": 6.779283, "low": 6.380716, "close": 6.384798, "volume": 15484}, "trend_line": null, "activity_lines": {"activity_5": 6.686075, "activity_10": 7.109415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.722909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.8736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.372386, "high": 6.609789, "low": 6.303673, "close": 6.303673, "volume": 6104}, "trend_line": null, "activity_lines": {"activity_5": 6.543056, "activity_10": 6.854281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.532952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.4315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.416253, "high": 6.5009, "low": 6.314338, "close": 6.384968, "volume": 7705}, "trend_line": null, "activity_lines": {"activity_5": 6.45901, "activity_10": 6.684343, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.367269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 5.8691, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.391931, "high": 6.813546, "low": 6.391931, "close": 6.796097, "volume": 28664}, "trend_line": null, "activity_lines": {"activity_5": 6.530104, "activity_10": 6.64738, "activity_20": 7.801988, "activity_30": null}, "trend_signal": 0, "fair_value": 9.23871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.0874, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.695096, "high": 6.846681, "low": 6.57485, "close": 6.836041, "volume": 27053}, "trend_line": null, "activity_lines": {"activity_5": 6.634109, "activity_10": 6.652001, "activity_20": 7.573162, "activity_30": null}, "trend_signal": 0, "fair_value": 9.124297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.68935, "high": 6.723698, "low": 6.414563, "close": 6.43968, "volume": 6504}, "trend_line": null, "activity_lines": {"activity_5": 6.600298, "activity_10": 6.60178, "activity_20": 7.342604, "activity_30": null}, "trend_signal": 0, "fair_value": 9.002269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1275, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.433665, "high": 6.607016, "low": 6.33777, "close": 6.607016, "volume": 8471}, "trend_line": null, "activity_lines": {"activity_5": 6.618606, "activity_10": 6.595344, "activity_20": 7.163272, "activity_30": null}, "trend_signal": 0, "fair_value": 8.898128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.2847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.608874, "high": 6.681598, "low": 6.360971, "close": 6.44083, "volume": 47529}, "trend_line": null, "activity_lines": {"activity_5": 6.561296, "activity_10": 6.561871, "activity_20": 6.998619, "activity_30": null}, "trend_signal": 0, "fair_value": 8.79574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2052, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.386932, "high": 6.386932, "low": 6.21841, "close": 6.286223, "volume": 19363}, "trend_line": null, "activity_lines": {"activity_5": 6.448726, "activity_10": 6.504207, "activity_20": 6.847943, "activity_30": null}, "trend_signal": 0, "fair_value": 8.69536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3549, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.295347, "high": 6.420533, "low": 6.295347, "close": 6.420533, "volume": 13920}, "trend_line": null, "activity_lines": {"activity_5": 6.414917, "activity_10": 6.485578, "activity_20": 6.736543, "activity_30": null}, "trend_signal": 0, "fair_value": 8.607866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.30322, "high": 6.422716, "low": 6.288104, "close": 6.299681, "volume": 16988}, "trend_line": null, "activity_lines": {"activity_5": 6.368525, "activity_10": 6.450977, "activity_20": 6.637948, "activity_30": null}, "trend_signal": 0, "fair_value": 8.522378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7517, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.197747, "high": 6.475646, "low": 6.197747, "close": 6.389704, "volume": 20888}, "trend_line": null, "activity_lines": {"activity_5": 6.361475, "activity_10": 6.434292, "activity_20": 6.570853, "activity_30": null}, "trend_signal": 0, "fair_value": 8.446211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6467, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.429391, "high": 6.621634, "low": 6.429391, "close": 6.621634, "volume": 12584}, "trend_line": null, "activity_lines": {"activity_5": 6.446221, "activity_10": 6.458211, "activity_20": 6.54388, "activity_30": null}, "trend_signal": 0, "fair_value": 8.383295, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.333815, "expectation": {"probability": 26.4755, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.621634, "high": 6.711436, "low": 6.52771, "close": 6.64952, "volume": 20784}, "trend_line": 8.325502, "activity_lines": {"activity_5": 6.52821, "activity_10": 6.482898, "activity_20": 6.533685, "activity_30": 7.085579}, "trend_signal": 0, "fair_value": 8.325502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.475205, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.668601, "high": 6.782965, "low": 6.601629, "close": 6.73936, "volume": 21322}, "trend_line": 8.070172, "activity_lines": {"activity_5": 6.615925, "activity_10": 6.526584, "activity_20": 6.541733, "activity_30": 6.983247}, "trend_signal": 0, "fair_value": 8.274336, "relative_strength": null, "rate_of_change": -3.0668420955277016, "market_dynamics": 0.516927, "expectation": {"probability": 34.4086, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.647306, "high": 6.821725, "low": 6.534962, "close": 6.569408, "volume": 26933}, "trend_line": 7.827463, "activity_lines": {"activity_5": 6.625734, "activity_10": 6.541128, "activity_20": 6.538567, "activity_30": 6.886424}, "trend_signal": 0, "fair_value": 8.221057, "relative_strength": null, "rate_of_change": -3.0074823684055265, "market_dynamics": 0.543226, "expectation": {"probability": 34.6642, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.52512, "high": 6.74164, "low": 6.52512, "close": 6.555, "volume": 20945}, "trend_line": 7.612184, "activity_lines": {"activity_5": 6.612759, "activity_10": 6.550693, "activity_20": 6.536909, "activity_30": 6.804329}, "trend_signal": 0, "fair_value": 8.170571, "relative_strength": null, "rate_of_change": -2.750303642444554, "market_dynamics": 0.571637, "expectation": {"probability": 33.1023, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/685ae4f0-9e7f-4d72-8283-1fae8fd54159/", "share_image": "https://sharemaestro.com/terminal/685ae4f0-9e7f-4d72-8283-1fae8fd54159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}