{"ticker": {"uuid": "685ae4f0-9e7f-4d72-8283-1fae8fd54159", "symbol": "HMYY", "name": "GRANITESHARES YIELDBOOST HIMS ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HMYY fell 6.57%, moving from 7.42 to 6.93. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 22.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.93"}, {"label": "12-Week Change", "value": "-6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.82, "close": 6.93, "volume": 13920}, "trend_line": null, "activity_lines": {"activity_5": 6.923933, "activity_10": 6.950473, "activity_20": 7.14725, "activity_30": null}, "trend_signal": 0, "fair_value": 8.810412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6171, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 15.570566, "high": 15.699859, "low": 14.480811, "close": 14.4906, "volume": 31139}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.4906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.132388, "high": 15.132388, "low": 13.42644, "close": 13.6146, "volume": 22978}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.0526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.198848, "high": 14.386955, "low": 12.817234, "close": 13.044, "volume": 22715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.7164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.920755, "high": 13.920755, "low": 12.02247, "close": 12.3956, "volume": 44846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.3862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.861071, "high": 13.508233, "low": 12.052974, "close": 12.059, "volume": 53192}, "trend_line": null, "activity_lines": {"activity_5": 12.71528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.12076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.246067, "high": 12.365678, "low": 11.507082, "close": 11.6281, "volume": 61108}, "trend_line": null, "activity_lines": {"activity_5": 12.217727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.871983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.689301, "high": 11.891588, "low": 10.630906, "close": 10.6468, "volume": 46369}, "trend_line": null, "activity_lines": {"activity_5": 11.583907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.5541, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.956001, "high": 11.32843, "low": 9.97672, "close": 10.0302, "volume": 43098}, "trend_line": null, "activity_lines": {"activity_5": 10.942407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.238613, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.274248, "high": 10.335313, "low": 8.839212, "close": 9.085, "volume": 38382}, "trend_line": null, "activity_lines": {"activity_5": 10.18676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.888211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.023388, "high": 9.062586, "low": 8.121833, "close": 8.143, "volume": 30624}, "trend_line": null, "activity_lines": {"activity_5": 9.33782, "activity_10": 10.517491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.51369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.351633, "high": 8.363714, "low": 7.425464, "close": 7.506, "volume": 27347}, "trend_line": null, "activity_lines": {"activity_5": 8.537613, "activity_10": 9.78882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.149355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.732583, "high": 7.811233, "low": 6.970915, "close": 7.0951, "volume": 46705}, "trend_line": null, "activity_lines": {"activity_5": 7.875247, "activity_10": 9.112433, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.166278, "high": 7.379761, "low": 6.915416, "close": 6.964, "volume": 53881}, "trend_line": null, "activity_lines": {"activity_5": 7.40596, "activity_10": 8.530745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.515538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.472483, "high": 7.556917, "low": 7.354274, "close": 7.4176, "volume": 71153}, "trend_line": null, "activity_lines": {"activity_5": 7.292287, "activity_10": 8.142076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.294257, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.511979, "high": 7.58136, "low": 7.0625, "close": 7.0625, "volume": 30279}, "trend_line": null, "activity_lines": {"activity_5": 7.171407, "activity_10": 7.779353, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.078807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 7.868, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.207132, "high": 7.207132, "low": 6.67553, "close": 6.6798, "volume": 15484}, "trend_line": null, "activity_lines": {"activity_5": 6.994993, "activity_10": 7.437893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.866369, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 7.381, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 6.774672, "high": 7.027062, "low": 6.5949, "close": 6.5949, "volume": 6104}, "trend_line": null, "activity_lines": {"activity_5": 6.84536, "activity_10": 7.170965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.673929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.8736, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.817703, "high": 6.907647, "low": 6.610834, "close": 6.68, "volume": 7705}, "trend_line": null, "activity_lines": {"activity_5": 6.75744, "activity_10": 6.993182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5076, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 6.235, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.786084, "high": 7.219627, "low": 6.786084, "close": 7.1101, "volume": 28664}, "trend_line": null, "activity_lines": {"activity_5": 6.83182, "activity_10": 6.954511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.381416, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 11.7381, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.224831, "high": 7.285076, "low": 7.095071, "close": 7.2645, "volume": 27053}, "trend_line": null, "activity_lines": {"activity_5": 6.978167, "activity_10": 6.97982, "activity_20": 7.933796, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27557, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.5105, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.329997, "high": 7.367635, "low": 6.925577, "close": 6.9507, "volume": 6504}, "trend_line": null, "activity_lines": {"activity_5": 7.006447, "activity_10": 6.964047, "activity_20": 7.71238, "activity_30": null}, "trend_signal": 0, "fair_value": 9.164862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.047362, "high": 7.1313, "low": 6.904218, "close": 7.1313, "volume": 8471}, "trend_line": null, "activity_lines": {"activity_5": 7.076867, "activity_10": 6.991207, "activity_20": 7.544068, "activity_30": null}, "trend_signal": 0, "fair_value": 9.072427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2687, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.242774, "high": 7.322474, "low": 6.865704, "close": 6.9519, "volume": 47529}, "trend_line": null, "activity_lines": {"activity_5": 7.051727, "activity_10": 6.985091, "activity_20": 7.389543, "activity_30": null}, "trend_signal": 0, "fair_value": 8.98023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 23.3119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.001647, "high": 7.001647, "low": 6.785, "close": 6.785, "volume": 19363}, "trend_line": null, "activity_lines": {"activity_5": 6.952827, "activity_10": 6.948849, "activity_20": 7.248133, "activity_30": null}, "trend_signal": 0, "fair_value": 8.888763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.3765, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.9, "high": 6.99, "low": 6.82, "close": 6.93, "volume": 13920}, "trend_line": null, "activity_lines": {"activity_5": 6.923933, "activity_10": 6.950473, "activity_20": 7.14725, "activity_30": null}, "trend_signal": 0, "fair_value": 8.810412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6171, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/685ae4f0-9e7f-4d72-8283-1fae8fd54159/", "share_image": "https://sharemaestro.com/terminal/685ae4f0-9e7f-4d72-8283-1fae8fd54159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}