{"ticker": {"uuid": "685b9a67-067f-4a3a-82c9-919c51e9f998", "symbol": "WXET", "name": "TEUCRIUM 2X DAILY WHEAT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WXET rose 2.03%, moving from 19.74 to 20.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.45 and has improved across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is negative at 42.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.14"}, {"label": "12-Week Change", "value": "2.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.07%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.45"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 18.32, "high": 20.51, "low": 18.06, "close": 20.14, "volume": 83275}, "trend_line": 18.12095, "activity_lines": {"activity_5": 18.487832, "activity_10": 18.556056, "activity_20": 18.994312, "activity_30": 18.790486}, "trend_signal": 1, "fair_value": 19.191038, "relative_strength": 3.452602, "rate_of_change": 0.7798236467792349, "market_dynamics": -0.817297, "expectation": {"probability": 42.069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 23.609617, "high": 23.609617, "low": 23.609617, "close": 23.609617, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.609617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.367913, "high": 23.367913, "low": 21.961198, "close": 21.970866, "volume": 1899190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.790242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.608094, "high": 23.134484, "low": 22.137944, "close": 23.134484, "volume": 10033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.904989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.308755, "high": 23.516912, "low": 21.643498, "close": 21.643498, "volume": 455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.589616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.611671, "high": 22.810146, "low": 22.21472, "close": 22.21472, "volume": 127}, "trend_line": null, "activity_lines": {"activity_5": 22.306826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.514637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.979576, "high": 23.202256, "low": 22.388991, "close": 22.456763, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 22.287535, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.504991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.971953, "high": 24.18011, "low": 22.800464, "close": 22.839191, "volume": 1051}, "trend_line": null, "activity_lines": {"activity_5": 22.472576, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.552734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.164278, "high": 24.741247, "low": 22.164278, "close": 24.232409, "volume": 196}, "trend_line": null, "activity_lines": {"activity_5": 23.064136, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.762694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9007, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.772764, "high": 26.663815, "low": 24.772764, "close": 26.101349, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 24.20548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.133655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8791, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.858906, "high": 27.774201, "low": 25.427359, "close": 27.774201, "volume": 683}, "trend_line": null, "activity_lines": {"activity_5": 25.607252, "activity_10": 24.286013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.59771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.210597, "high": 28.210597, "low": 26.436016, "close": 26.802686, "volume": 1099}, "trend_line": null, "activity_lines": {"activity_5": 26.314553, "activity_10": 24.868736, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.889071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.834662, "high": 25.954429, "low": 22.664497, "close": 22.664497, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 25.352729, "activity_10": 24.641005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.787023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1707, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.996287, "high": 22.694821, "low": 20.799537, "close": 22.38866, "volume": 7673}, "trend_line": null, "activity_lines": {"activity_5": 24.310606, "activity_10": 24.350511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.423777, "high": 23.568596, "low": 22.545629, "close": 22.826033, "volume": 1712}, "trend_line": null, "activity_lines": {"activity_5": 23.537191, "activity_10": 24.153099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.618498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1285, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.055539, "high": 24.153705, "low": 22.728839, "close": 22.855192, "volume": 2316}, "trend_line": null, "activity_lines": {"activity_5": 22.99185, "activity_10": 23.939488, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.567611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.058, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.257448, "high": 22.257448, "low": 19.719379, "close": 20.454473, "volume": 7745}, "trend_line": null, "activity_lines": {"activity_5": 21.974203, "activity_10": 23.277738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.37304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.651, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.18499, "high": 21.438334, "low": 20.142786, "close": 20.739862, "volume": 2027}, "trend_line": null, "activity_lines": {"activity_5": 21.4749, "activity_10": 22.704283, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.218147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.389535, "high": 22.607063, "low": 21.066257, "close": 22.607063, "volume": 5619}, "trend_line": null, "activity_lines": {"activity_5": 21.726307, "activity_10": 22.508487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.184198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2032, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.99226, "high": 22.443038, "low": 21.466093, "close": 21.871676, "volume": 4964}, "trend_line": null, "activity_lines": {"activity_5": 21.718024, "activity_10": 22.208537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.115118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.573625, "high": 21.573625, "low": 20.561129, "close": 20.709667, "volume": 3934}, "trend_line": null, "activity_lines": {"activity_5": 21.386028, "activity_10": 21.774216, "activity_20": 22.726241, "activity_30": null}, "trend_signal": 0, "fair_value": 22.994845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5532, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.615055, "high": 20.729214, "low": 19.143981, "close": 20.522508, "volume": 12178}, "trend_line": null, "activity_lines": {"activity_5": 21.134682, "activity_10": 21.434312, "activity_20": 22.490781, "activity_30": null}, "trend_signal": 0, "fair_value": 22.877115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.084175, "high": 20.122291, "low": 18.882056, "close": 18.889386, "volume": 10881}, "trend_line": null, "activity_lines": {"activity_5": 20.334425, "activity_10": 20.911661, "activity_20": 22.114485, "activity_30": null}, "trend_signal": 0, "fair_value": 22.695855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.331629, "high": 19.712789, "low": 17.865631, "close": 19.111827, "volume": 11012}, "trend_line": null, "activity_lines": {"activity_5": 19.731681, "activity_10": 20.498093, "activity_20": 21.774048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.540027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.585735, "high": 21.266747, "low": 19.42301, "close": 20.463966, "volume": 1672}, "trend_line": null, "activity_lines": {"activity_5": 19.812665, "activity_10": 20.389947, "activity_20": 21.581542, "activity_30": null}, "trend_signal": 0, "fair_value": 22.453525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9265, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.375609, "high": 19.838471, "low": 19.375609, "close": 19.735703, "volume": 1325}, "trend_line": null, "activity_lines": {"activity_5": 19.744743, "activity_10": 20.192337, "activity_20": 21.325294, "activity_30": null}, "trend_signal": 0, "fair_value": 22.344812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.661401, "high": 21.405956, "low": 19.887455, "close": 21.381464, "volume": 7229}, "trend_line": null, "activity_lines": {"activity_5": 20.290338, "activity_10": 20.350673, "activity_20": 21.23759, "activity_30": null}, "trend_signal": 0, "fair_value": 22.30776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3707, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.357701, "high": 20.444892, "low": 19.250665, "close": 20.444892, "volume": 4071}, "trend_line": null, "activity_lines": {"activity_5": 20.466479, "activity_10": 20.321869, "activity_20": 21.065809, "activity_30": null}, "trend_signal": 0, "fair_value": 22.238765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4254, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.741483, "high": 22.777504, "low": 19.741483, "close": 22.184799, "volume": 3972}, "trend_line": null, "activity_lines": {"activity_5": 21.118888, "activity_10": 20.614776, "activity_20": 21.071135, "activity_30": null}, "trend_signal": 0, "fair_value": 22.236838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5961, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.170735, "high": 21.170735, "low": 18.835472, "close": 19.090735, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 20.535079, "activity_10": 20.352802, "activity_20": 20.791539, "activity_30": null}, "trend_signal": 0, "fair_value": 22.128351, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156965, "expectation": {"probability": 56.4274, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.997466, "high": 20.759763, "low": 18.860016, "close": 20.635371, "volume": 494}, "trend_line": 22.078585, "activity_lines": {"activity_5": 20.557696, "activity_10": 20.422234, "activity_20": 20.692435, "activity_30": 21.386982}, "trend_signal": 0, "fair_value": 22.078585, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153227, "expectation": {"probability": 56.8539, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.712104, "high": 20.072516, "low": 19.424541, "close": 19.424541, "volume": 420}, "trend_line": 21.939083, "activity_lines": {"activity_5": 20.116726, "activity_10": 20.272866, "activity_20": 20.512008, "activity_30": 21.215753}, "trend_signal": 0, "fair_value": 21.992971, "relative_strength": null, "rate_of_change": -0.6318430279839049, "market_dynamics": -0.153563, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.370543, "high": 19.707392, "low": 18.604753, "close": 19.494345, "volume": 1195}, "trend_line": 21.856532, "activity_lines": {"activity_5": 19.829485, "activity_10": 20.156153, "activity_20": 20.373363, "activity_30": 21.058028}, "trend_signal": 0, "fair_value": 21.914889, "relative_strength": null, "rate_of_change": -0.3762737029619639, "market_dynamics": -0.335595, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.144733, "high": 19.773073, "low": 18.951499, "close": 18.951499, "volume": 1406}, "trend_line": 21.717099, "activity_lines": {"activity_5": 19.424665, "activity_10": 19.929741, "activity_20": 20.198114, "activity_30": 20.870607}, "trend_signal": 0, "fair_value": 21.825089, "relative_strength": null, "rate_of_change": -0.6379465873176968, "market_dynamics": -0.266831, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.946579, "high": 18.946579, "low": 17.450926, "close": 17.450926, "volume": 1775}, "trend_line": 21.577347, "activity_lines": {"activity_5": 18.735208, "activity_10": 19.433413, "activity_20": 19.896322, "activity_30": 20.59537}, "trend_signal": 0, "fair_value": 21.696437, "relative_strength": null, "rate_of_change": -0.6435113640178249, "market_dynamics": -0.444843, "expectation": {"probability": 54.8583, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.411566, "high": 17.509965, "low": 16.885136, "close": 17.263969, "volume": 372}, "trend_line": 21.412322, "activity_lines": {"activity_5": 18.092752, "activity_10": 18.957875, "activity_20": 19.602319, "activity_30": 20.317087}, "trend_signal": 0, "fair_value": 21.569795, "relative_strength": null, "rate_of_change": -0.7648067206779405, "market_dynamics": -0.571391, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.303328, "high": 17.303328, "low": 16.628317, "close": 16.752298, "volume": 1731}, "trend_line": 21.222173, "activity_lines": {"activity_5": 17.504499, "activity_10": 18.434246, "activity_20": 19.286211, "activity_30": 20.016441}, "trend_signal": 0, "fair_value": 21.435976, "relative_strength": null, "rate_of_change": -0.8880354031664484, "market_dynamics": -0.677336, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.604701, "high": 16.919575, "low": 16.383305, "close": 16.742458, "volume": 279}, "trend_line": 21.018949, "activity_lines": {"activity_5": 17.091116, "activity_10": 17.992996, "activity_20": 18.986795, "activity_30": 19.727427}, "trend_signal": 0, "fair_value": 21.309124, "relative_strength": null, "rate_of_change": -0.9576022210355287, "market_dynamics": -0.846164, "expectation": {"probability": 46.167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.929415, "high": 17.176191, "low": 16.604144, "close": 17.176191, "volume": 267}, "trend_line": 20.783741, "activity_lines": {"activity_5": 17.00577, "activity_10": 17.697922, "activity_20": 18.747722, "activity_30": 19.479507}, "trend_signal": 0, "fair_value": 21.200363, "relative_strength": null, "rate_of_change": -1.1190283586491414, "market_dynamics": -0.967093, "expectation": {"probability": 45.5099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.452256, "high": 16.850716, "low": 16.017303, "close": 16.278669, "volume": 3810}, "trend_line": 20.456319, "activity_lines": {"activity_5": 16.739603, "activity_10": 17.330729, "activity_20": 18.449033, "activity_30": 19.188857}, "trend_signal": 0, "fair_value": 21.074165, "relative_strength": null, "rate_of_change": -1.5753756746679943, "market_dynamics": -1.001218, "expectation": {"probability": 46.5331, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.401955, "high": 16.57929, "low": 16.027166, "close": 16.441407, "volume": 1652}, "trend_line": 20.078559, "activity_lines": {"activity_5": 16.605833, "activity_10": 17.044253, "activity_20": 18.192475, "activity_30": 18.929831}, "trend_signal": 0, "fair_value": 20.958347, "relative_strength": null, "rate_of_change": -1.8466665483658231, "market_dynamics": -1.094607, "expectation": {"probability": 45.5182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.697842, "high": 17.194043, "low": 16.342778, "close": 16.477406, "volume": 25169}, "trend_line": 19.734383, "activity_lines": {"activity_5": 16.5389, "activity_10": 16.840575, "activity_20": 17.959671, "activity_30": 18.697498}, "trend_signal": 0, "fair_value": 20.849055, "relative_strength": null, "rate_of_change": -1.7141469166188539, "market_dynamics": -0.97658, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.057741, "high": 16.727923, "low": 15.66224, "close": 16.278221, "volume": 20521}, "trend_line": 19.521507, "activity_lines": {"activity_5": 16.423899, "activity_10": 16.654267, "activity_20": 17.72716, "activity_30": 18.47452}, "trend_signal": 0, "fair_value": 20.740226, "relative_strength": null, "rate_of_change": -1.0787061343645827, "market_dynamics": -0.87258, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.251536, "high": 16.251536, "low": 15.349167, "close": 15.991302, "volume": 5990}, "trend_line": 19.308262, "activity_lines": {"activity_5": 16.244206, "activity_10": 16.474267, "activity_20": 17.479757, "activity_30": 18.246765}, "trend_signal": 0, "fair_value": 20.629786, "relative_strength": null, "rate_of_change": -1.0923593142681074, "market_dynamics": -0.908746, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.981715, "high": 16.060783, "low": 15.022713, "close": 15.022713, "volume": 9499}, "trend_line": 19.048151, "activity_lines": {"activity_5": 15.820644, "activity_10": 16.171981, "activity_20": 17.154967, "activity_30": 17.970278}, "trend_signal": 0, "fair_value": 20.502352, "relative_strength": null, "rate_of_change": -1.3471486972778721, "market_dynamics": -0.883322, "expectation": {"probability": 45.5006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.95679, "high": 15.363103, "low": 14.696852, "close": 15.363103, "volume": 5800}, "trend_line": 18.798415, "activity_lines": {"activity_5": 15.594275, "activity_10": 15.975734, "activity_20": 16.888505, "activity_30": 17.732533}, "trend_signal": 0, "fair_value": 20.388147, "relative_strength": null, "rate_of_change": -1.3110773848863448, "market_dynamics": -1.027309, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.3888, "high": 15.892763, "low": 15.111961, "close": 15.862519, "volume": 9005}, "trend_line": 18.64535, "activity_lines": {"activity_5": 15.606265, "activity_10": 15.90485, "activity_20": 16.69043, "activity_30": 17.54312}, "trend_signal": 0, "fair_value": 20.289764, "relative_strength": null, "rate_of_change": -0.8142441796289636, "market_dynamics": -1.031024, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.794264, "high": 17.198253, "low": 16.408395, "close": 17.164092, "volume": 5382}, "trend_line": 18.526157, "activity_lines": {"activity_5": 16.093105, "activity_10": 16.086794, "activity_20": 16.642594, "activity_30": 17.447555}, "trend_signal": 0, "fair_value": 20.22326, "relative_strength": null, "rate_of_change": -0.6392639451659488, "market_dynamics": -0.638405, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.723043, "high": 18.510623, "low": 16.684355, "close": 16.723962, "volume": 17368}, "trend_line": 18.330054, "activity_lines": {"activity_5": 16.374177, "activity_10": 16.181049, "activity_20": 16.568464, "activity_30": 17.331285}, "trend_signal": 0, "fair_value": 20.150358, "relative_strength": null, "rate_of_change": -1.058519583959052, "market_dynamics": -0.132564, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.952691, "high": 17.357769, "low": 16.634846, "close": 16.634846, "volume": 9355}, "trend_line": 18.155493, "activity_lines": {"activity_5": 16.5767, "activity_10": 16.267323, "activity_20": 16.51185, "activity_30": 17.221916}, "trend_signal": 0, "fair_value": 20.078613, "relative_strength": null, "rate_of_change": -0.9523212533907464, "market_dynamics": 0.328537, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.47649, "high": 17.831961, "low": 16.517016, "close": 16.684454, "volume": 4969}, "trend_line": 18.021319, "activity_lines": {"activity_5": 16.688283, "activity_10": 16.356141, "activity_20": 16.471656, "activity_30": 17.127011}, "trend_signal": 0, "fair_value": 20.01073, "relative_strength": null, "rate_of_change": -0.7390270261457597, "market_dynamics": 0.675298, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.085302, "high": 16.648774, "low": 16.085302, "close": 16.467117, "volume": 2160}, "trend_line": 17.886139, "activity_lines": {"activity_5": 16.63933, "activity_10": 16.401023, "activity_20": 16.429577, "activity_30": 17.026739}, "trend_signal": 0, "fair_value": 19.941247, "relative_strength": null, "rate_of_change": -0.7501115761837317, "market_dynamics": 0.666093, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.265816, "high": 16.608097, "low": 16.222163, "close": 16.290619, "volume": 3980}, "trend_line": 17.799514, "activity_lines": {"activity_5": 16.491239, "activity_10": 16.414003, "activity_20": 16.384772, "activity_30": 16.923803}, "trend_signal": 0, "fair_value": 19.871043, "relative_strength": -27.924113, "rate_of_change": -0.4843135793588628, "market_dynamics": 0.506226, "expectation": {"probability": 47.4403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.409673, "high": 16.409673, "low": 15.864007, "close": 15.933455, "volume": 3511}, "trend_line": 17.693568, "activity_lines": {"activity_5": 16.282324, "activity_10": 16.361818, "activity_20": 16.321207, "activity_30": 16.803412}, "trend_signal": 0, "fair_value": 19.796748, "relative_strength": -28.422418, "rate_of_change": -0.595218498662376, "market_dynamics": 0.406354, "expectation": {"probability": 45.4248, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.566371, "high": 15.566371, "low": 14.608975, "close": 14.767714, "volume": 3731}, "trend_line": 17.503693, "activity_lines": {"activity_5": 15.737529, "activity_10": 16.098731, "activity_20": 16.16099, "activity_30": 16.614647}, "trend_signal": 0, "fair_value": 19.703618, "relative_strength": -33.114629, "rate_of_change": -1.073130077551349, "market_dynamics": 0.191493, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.199286, "high": 15.541144, "low": 15.030626, "close": 15.367138, "volume": 9570}, "trend_line": 17.358074, "activity_lines": {"activity_5": 15.517018, "activity_10": 15.949268, "activity_20": 16.070639, "activity_30": 16.476805}, "trend_signal": 0, "fair_value": 19.624773, "relative_strength": -30.678094, "rate_of_change": -0.8319330097939901, "market_dynamics": 0.142038, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.0241, "high": 15.0241, "low": 14.437454, "close": 14.596544, "volume": 11534}, "trend_line": 17.13191, "activity_lines": {"activity_5": 15.127463, "activity_10": 15.659623, "activity_20": 15.915931, "activity_30": 16.298641}, "trend_signal": 0, "fair_value": 19.534983, "relative_strength": -32.837658, "rate_of_change": -1.3029325718970732, "market_dynamics": 0.075977, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.715862, "high": 15.312451, "low": 14.715862, "close": 15.24265, "volume": 11152}, "trend_line": 16.958502, "activity_lines": {"activity_5": 15.077982, "activity_10": 15.510469, "activity_20": 15.833021, "activity_30": 16.176754}, "trend_signal": 0, "fair_value": 19.459679, "relative_strength": -30.259805, "rate_of_change": -1.0121930362697562, "market_dynamics": 0.088104, "expectation": {"probability": 37.1088, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.541144, "high": 15.799665, "low": 14.720834, "close": 15.257167, "volume": 11020}, "trend_line": 16.727581, "activity_lines": {"activity_5": 15.103204, "activity_10": 15.398891, "activity_20": 15.758637, "activity_30": 16.06699}, "trend_signal": 0, "fair_value": 19.387222, "relative_strength": -29.260648, "rate_of_change": -1.3616827712730677, "market_dynamics": 0.265576, "expectation": {"probability": 39.4548, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.789143, "high": 15.978642, "low": 14.708703, "close": 15.978642, "volume": 2251}, "trend_line": 16.623845, "activity_lines": {"activity_5": 15.414004, "activity_10": 15.445158, "activity_20": 15.762102, "activity_30": 16.018672}, "trend_signal": 0, "fair_value": 19.32945, "relative_strength": -24.96847, "rate_of_change": -0.6201494406154804, "market_dynamics": 0.341544, "expectation": {"probability": 42.033, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.621759, "high": 16.716626, "low": 15.537156, "close": 16.467793, "volume": 16848}, "trend_line": 16.484925, "activity_lines": {"activity_5": 15.807125, "activity_10": 15.592293, "activity_20": 15.813582, "activity_30": 16.008604}, "trend_signal": 0, "fair_value": 19.281755, "relative_strength": -22.157104, "rate_of_change": -0.8356670794271652, "market_dynamics": 0.730499, "expectation": {"probability": 44.4005, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.954201, "high": 16.36826, "low": 15.53636, "close": 15.99501, "volume": 47311}, "trend_line": 16.370608, "activity_lines": {"activity_5": 15.969275, "activity_10": 15.657407, "activity_20": 15.819909, "activity_30": 15.976996}, "trend_signal": 0, "fair_value": 19.227874, "relative_strength": -23.240088, "rate_of_change": -0.6934638768450556, "market_dynamics": 0.921228, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.925336, "high": 17.119736, "low": 15.736223, "close": 16.442512, "volume": 40631}, "trend_line": 16.26888, "activity_lines": {"activity_5": 16.187362, "activity_10": 15.812469, "activity_20": 15.871153, "activity_30": 15.981635}, "trend_signal": 0, "fair_value": 19.182949, "relative_strength": -18.930738, "rate_of_change": -0.6214063643818322, "market_dynamics": 1.177396, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.124403, "high": 18.50325, "low": 15.87557, "close": 18.443729, "volume": 53615}, "trend_line": 16.251954, "activity_lines": {"activity_5": 16.99253, "activity_10": 16.328626, "activity_20": 16.112207, "activity_30": 16.121948}, "trend_signal": 0, "fair_value": 19.171215, "relative_strength": -8.991607, "rate_of_change": -0.10403912254560853, "market_dynamics": 1.489953, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.08521, "high": 19.358333, "low": 17.315894, "close": 19.098196, "volume": 54707}, "trend_line": 16.306863, "activity_lines": {"activity_5": 17.803416, "activity_10": 16.918136, "activity_20": 16.403912, "activity_30": 16.305577}, "trend_signal": 0, "fair_value": 19.170074, "relative_strength": -4.618825, "rate_of_change": 0.33786091198632817, "market_dynamics": 1.528511, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.840251, "high": 20.867745, "low": 17.405562, "close": 20.773095, "volume": 117759}, "trend_line": 16.423834, "activity_lines": {"activity_5": 18.964632, "activity_10": 17.733438, "activity_20": 16.835725, "activity_30": 16.593721}, "trend_signal": 1, "fair_value": 19.194736, "relative_strength": 6.437526, "rate_of_change": 0.7173114779954888, "market_dynamics": 1.698055, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.091915, "high": 21.091915, "low": 18.496523, "close": 20.384534, "volume": 343046}, "trend_line": 16.544909, "activity_lines": {"activity_5": 19.709307, "activity_10": 18.379801, "activity_20": 17.20477, "activity_30": 16.84925}, "trend_signal": 1, "fair_value": 19.212764, "relative_strength": 6.763108, "rate_of_change": 0.7371908410667154, "market_dynamics": 1.769913, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.145419, "high": 20.145419, "low": 18.675859, "close": 19.234192, "volume": 213869}, "trend_line": 16.627966, "activity_lines": {"activity_5": 19.7779, "activity_10": 18.711776, "activity_20": 17.442725, "activity_30": 17.022752}, "trend_signal": 1, "fair_value": 19.213083, "relative_strength": 3.364329, "rate_of_change": 0.5020094096619097, "market_dynamics": 1.75907, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.790435, "high": 20.26218, "low": 18.093017, "close": 19.87329, "volume": 302382}, "trend_line": 16.71787, "activity_lines": {"activity_5": 19.873414, "activity_10": 19.087376, "activity_20": 17.731689, "activity_30": 17.232127}, "trend_signal": 1, "fair_value": 19.222792, "relative_strength": 9.670792, "rate_of_change": 0.5406794793782994, "market_dynamics": 1.75907, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.494371, "high": 20.997083, "low": 19.085538, "close": 19.334827, "volume": 168684}, "trend_line": 16.819742, "activity_lines": {"activity_5": 19.694136, "activity_10": 19.281145, "activity_20": 17.954374, "activity_30": 17.400963}, "trend_signal": 1, "fair_value": 19.224416, "relative_strength": 4.004673, "rate_of_change": 0.6093599244401361, "market_dynamics": 1.678256, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.145367, "high": 19.459471, "low": 17.440233, "close": 17.54992, "volume": 233489}, "trend_line": 16.856692, "activity_lines": {"activity_5": 18.904113, "activity_10": 19.089363, "activity_20": 17.99421, "activity_30": 17.448072}, "trend_signal": 1, "fair_value": 19.200495, "relative_strength": -7.81676, "rate_of_change": 0.2196823233079162, "market_dynamics": 1.459559, "expectation": {"probability": 58.9124, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.188099, "high": 19.713745, "low": 18.093369, "close": 18.606904, "volume": 243839}, "trend_line": 16.927675, "activity_lines": {"activity_5": 18.681297, "activity_10": 19.070086, "activity_20": 18.130591, "activity_30": 17.560989}, "trend_signal": 1, "fair_value": 19.192134, "relative_strength": -5.460513, "rate_of_change": 0.42109685577693295, "market_dynamics": 1.264181, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.828253, "high": 20.142547, "low": 18.668945, "close": 19.738999, "volume": 143658}, "trend_line": 17.043035, "activity_lines": {"activity_5": 18.954354, "activity_10": 19.209155, "activity_20": 18.364601, "activity_30": 17.742364}, "trend_signal": 1, "fair_value": 19.19973, "relative_strength": 0.482383, "rate_of_change": 0.6814875640039109, "market_dynamics": 1.031957, "expectation": {"probability": 44.3902, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.937523, "high": 23.306964, "low": 19.897648, "close": 21.03608, "volume": 271520}, "trend_line": 17.211194, "activity_lines": {"activity_5": 19.626118, "activity_10": 19.524121, "activity_20": 18.705721, "activity_30": 17.99998}, "trend_signal": 1, "fair_value": 19.224885, "relative_strength": 6.642336, "rate_of_change": 0.9866728549228426, "market_dynamics": 1.001544, "expectation": {"probability": 49.7797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.834711, "high": 21.442706, "low": 18.970553, "close": 19.907118, "volume": 256009}, "trend_line": 17.374007, "activity_lines": {"activity_5": 19.844042, "activity_10": 19.586687, "activity_20": 18.915023, "activity_30": 18.173911}, "trend_signal": 1, "fair_value": 19.234104, "relative_strength": -0.924711, "rate_of_change": 0.9459715578128972, "market_dynamics": 0.983261, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.266492, "high": 23.949949, "low": 20.106992, "close": 20.76493, "volume": 222813}, "trend_line": 17.554068, "activity_lines": {"activity_5": 20.309751, "activity_10": 19.790511, "activity_20": 19.181548, "activity_30": 18.39268}, "trend_signal": 1, "fair_value": 19.254515, "relative_strength": 3.452128, "rate_of_change": 1.0363815324812637, "market_dynamics": 0.961533, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.270213, "high": 23.167401, "low": 21.203555, "close": 21.457559, "volume": 167904}, "trend_line": 17.74057, "activity_lines": {"activity_5": 20.792002, "activity_10": 20.120417, "activity_20": 19.488334, "activity_30": 18.644518}, "trend_signal": 1, "fair_value": 19.283503, "relative_strength": 6.500551, "rate_of_change": 1.0624431898064928, "market_dynamics": 0.91786, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.124503, "high": 21.24343, "low": 19.032757, "close": 19.093866, "volume": 136334}, "trend_line": 17.804895, "activity_lines": {"activity_5": 20.296311, "activity_10": 20.00105, "activity_20": 19.537335, "activity_30": 18.731827}, "trend_signal": 1, "fair_value": 19.28104, "relative_strength": -6.012003, "rate_of_change": 0.3625869969228533, "market_dynamics": 0.484371, "expectation": {"probability": 64.1393, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.271403, "high": 19.420082, "low": 17.194485, "close": 17.249403, "volume": 90280}, "trend_line": 17.82241, "activity_lines": {"activity_5": 19.228809, "activity_10": 19.548878, "activity_20": 19.392334, "activity_30": 18.695989}, "trend_signal": 1, "fair_value": 19.254993, "relative_strength": -12.112099, "rate_of_change": 0.09837182415286952, "market_dynamics": 0.03168, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.014752, "high": 18.088159, "low": 17.014752, "close": 17.515908, "volume": 84220}, "trend_line": 17.851779, "activity_lines": {"activity_5": 18.502587, "activity_10": 19.192868, "activity_20": 19.263227, "activity_30": 18.676215}, "trend_signal": 1, "fair_value": 19.23298, "relative_strength": -10.546867, "rate_of_change": 0.16478691714531923, "market_dynamics": -0.439271, "expectation": {"probability": 49.7529, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.9149, "high": 19.09157, "low": 16.805063, "close": 18.540787, "volume": 64661}, "trend_line": 17.913657, "activity_lines": {"activity_5": 18.277404, "activity_10": 19.056272, "activity_20": 19.224407, "activity_30": 18.720667}, "trend_signal": 1, "fair_value": 19.224327, "relative_strength": -5.296042, "rate_of_change": 0.3466209166044465, "market_dynamics": -0.822805, "expectation": {"probability": 57.8829, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 18.242929, "high": 18.422662, "low": 17.0001, "close": 17.06, "volume": 50511}, "trend_line": 17.933419, "activity_lines": {"activity_5": 17.706903, "activity_10": 18.632425, "activity_20": 19.034689, "activity_30": 18.665592}, "trend_signal": 0, "fair_value": 19.197607, "relative_strength": -10.211907, "rate_of_change": 0.11031806626642486, "market_dynamics": -1.001009, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 17.03, "high": 18.18, "low": 16.25, "close": 17.71, "volume": 59656}, "trend_line": 17.980732, "activity_lines": {"activity_5": 17.646239, "activity_10": 18.354886, "activity_20": 18.901804, "activity_30": 18.651178}, "trend_signal": 0, "fair_value": 19.179466, "relative_strength": -8.117247, "rate_of_change": 0.26382587726299733, "market_dynamics": -1.008567, "expectation": {"probability": 51.0244, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 18.32, "high": 20.51, "low": 18.06, "close": 20.14, "volume": 83275}, "trend_line": 18.12095, "activity_lines": {"activity_5": 18.487832, "activity_10": 18.556056, "activity_20": 18.994312, "activity_30": 18.790486}, "trend_signal": 1, "fair_value": 19.191038, "relative_strength": 3.452602, "rate_of_change": 0.7798236467792349, "market_dynamics": -0.817297, "expectation": {"probability": 42.069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/685b9a67-067f-4a3a-82c9-919c51e9f998/", "share_image": "https://sharemaestro.com/terminal/685b9a67-067f-4a3a-82c9-919c51e9f998/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}