{"ticker": {"uuid": "685bfea2-8d22-4f31-93f0-c49db26c2193", "symbol": "600110", "name": "Nuode New Materials Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600110 rose 51.80%, moving from 8.34 to 12.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 64.56 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.66"}, {"label": "12-Week Change", "value": "51.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "64.56"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 12.66, "low": 9.88, "close": 12.66, "volume": 1058629587}, "trend_line": 8.303667, "activity_lines": {"activity_5": 11.096, "activity_10": 10.615455, "activity_20": 9.620286, "activity_30": 8.99329}, "trend_signal": 1, "fair_value": 5.578848, "relative_strength": 64.563871, "rate_of_change": 2.4806646996600072, "market_dynamics": 1.185377, "expectation": {"probability": 42.9039, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.117004, "high": 7.284579, "low": 7.097289, "close": 7.166291, "volume": 49637258}, "trend_line": 8.22267, "activity_lines": {"activity_5": 7.115033, "activity_10": 7.307161, "activity_20": 7.649019, "activity_30": 7.871568}, "trend_signal": 0, "fair_value": 10.223611, "relative_strength": -22.500006, "rate_of_change": -0.678680643958454, "market_dynamics": -1.310261, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.176148, "high": 7.20572, "low": 6.693138, "close": 6.811426, "volume": 52305264}, "trend_line": 8.131982, "activity_lines": {"activity_5": 7.015802, "activity_10": 7.181167, "activity_20": 7.548052, "activity_30": 7.78052}, "trend_signal": 0, "fair_value": 10.237341, "relative_strength": -24.240848, "rate_of_change": -1.1029020987100309, "market_dynamics": -1.330864, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.781854, "high": 6.929715, "low": 6.535421, "close": 6.890285, "volume": 71500179}, "trend_line": 8.043923, "activity_lines": {"activity_5": 6.964544, "activity_10": 7.092988, "activity_20": 7.459477, "activity_30": 7.700411}, "trend_signal": 0, "fair_value": 10.253464, "relative_strength": -23.243313, "rate_of_change": -1.0828725395604812, "market_dynamics": -1.184199, "expectation": {"probability": 46.0027, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.890285, "high": 6.929715, "low": 6.515706, "close": 6.535421, "volume": 50138112}, "trend_line": 7.954879, "activity_lines": {"activity_5": 6.809455, "activity_10": 6.959824, "activity_20": 7.34316, "activity_30": 7.603088}, "trend_signal": 0, "fair_value": 10.268758, "relative_strength": -26.760248, "rate_of_change": -1.1069723069203852, "market_dynamics": -1.215883, "expectation": {"probability": 45.859, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.555135, "high": 6.840998, "low": 6.505848, "close": 6.791711, "volume": 57276257}, "trend_line": 7.885549, "activity_lines": {"activity_5": 6.770682, "activity_10": 6.899605, "activity_20": 7.258856, "activity_30": 7.528045}, "trend_signal": 0, "fair_value": 10.284689, "relative_strength": -24.325506, "rate_of_change": -0.871540597914813, "market_dynamics": -1.066887, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.781854, "high": 6.919857, "low": 6.633994, "close": 6.673423, "volume": 47574537}, "trend_line": 7.817204, "activity_lines": {"activity_5": 6.715481, "activity_10": 6.835801, "activity_20": 7.170891, "activity_30": 7.449843}, "trend_signal": 0, "fair_value": 10.299295, "relative_strength": -23.281823, "rate_of_change": -0.8667120069889854, "market_dynamics": -0.989134, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.633994, "high": 7.166291, "low": 6.604422, "close": 7.136719, "volume": 101961819}, "trend_line": 7.752146, "activity_lines": {"activity_5": 6.84757, "activity_10": 6.874334, "activity_20": 7.13578, "activity_30": 7.405941}, "trend_signal": 0, "fair_value": 10.317878, "relative_strength": -17.459249, "rate_of_change": -0.8322412975278695, "market_dynamics": -0.593902, "expectation": {"probability": 45.7794, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.156434, "high": 7.639443, "low": 7.156434, "close": 7.255007, "volume": 158169267}, "trend_line": 7.691687, "activity_lines": {"activity_5": 6.997402, "activity_10": 6.934374, "activity_20": 7.119257, "activity_30": 7.373867}, "trend_signal": 0, "fair_value": 10.333571, "relative_strength": -15.267726, "rate_of_change": -0.7799001721587779, "market_dynamics": 0.021097, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.294436, "high": 7.333866, "low": 6.890285, "close": 6.91, "volume": 90248243}, "trend_line": 7.632215, "activity_lines": {"activity_5": 7.007916, "activity_10": 6.928998, "activity_20": 7.074758, "activity_30": 7.323436}, "trend_signal": 0, "fair_value": 10.346928, "relative_strength": -19.654859, "rate_of_change": -0.7731983893780328, "market_dynamics": 0.37373, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.95, "high": 7.02, "low": 6.82, "close": 6.91, "volume": 54999347}, "trend_line": 7.578328, "activity_lines": {"activity_5": 6.993459, "activity_10": 6.925234, "activity_20": 7.036972, "activity_30": 7.276842}, "trend_signal": 0, "fair_value": 10.359403, "relative_strength": -17.081397, "rate_of_change": -0.7060466719032478, "market_dynamics": 0.774812, "expectation": {"probability": 43.597, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9, "high": 7.04, "low": 6.81, "close": 6.99, "volume": 50703265}, "trend_line": 7.544522, "activity_lines": {"activity_5": 6.997782, "activity_10": 6.940138, "activity_20": 7.012578, "activity_30": 7.238885}, "trend_signal": 0, "fair_value": 10.370443, "relative_strength": -18.062301, "rate_of_change": -0.44608784417882447, "market_dynamics": 0.791316, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.99, "high": 7.16, "low": 6.99, "close": 7.1, "volume": 58115711}, "trend_line": 7.519969, "activity_lines": {"activity_5": 7.017667, "activity_10": 6.978247, "activity_20": 7.003302, "activity_30": 7.210206}, "trend_signal": 0, "fair_value": 10.385772, "relative_strength": -16.309768, "rate_of_change": -0.3254414262427765, "market_dynamics": 0.728912, "expectation": {"probability": 46.2356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.12, "high": 7.12, "low": 6.87, "close": 6.87, "volume": 42100132}, "trend_line": 7.476907, "activity_lines": {"activity_5": 6.963333, "activity_10": 6.969291, "activity_20": 6.976896, "activity_30": 7.168273}, "trend_signal": 0, "fair_value": 10.400758, "relative_strength": -15.788503, "rate_of_change": -0.5726353393212117, "market_dynamics": 0.672141, "expectation": {"probability": 45.6398, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.86, "high": 6.87, "low": 6.47, "close": 6.48, "volume": 52605563}, "trend_line": 7.42183, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.889795, "activity_20": 6.91856, "activity_30": 7.103956}, "trend_signal": 0, "fair_value": 10.411798, "relative_strength": -18.315496, "rate_of_change": -0.736628127111917, "market_dynamics": 0.542886, "expectation": {"probability": 44.4076, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.46, "high": 6.5, "low": 5.91, "close": 5.96, "volume": 68737539}, "trend_line": 7.340876, "activity_lines": {"activity_5": 6.501333, "activity_10": 6.716761, "activity_20": 6.817865, "activity_30": 7.009644}, "trend_signal": 0, "fair_value": 10.418184, "relative_strength": -22.368506, "rate_of_change": -1.090755245000225, "market_dynamics": 0.250121, "expectation": {"probability": 43.0733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.01, "close": 6.11, "volume": 58327034}, "trend_line": 7.26098, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.586122, "activity_20": 6.74011, "activity_30": 6.930233}, "trend_signal": 0, "fair_value": 10.424903, "relative_strength": -21.349169, "rate_of_change": -1.0883714695630295, "market_dynamics": -0.058946, "expectation": {"probability": 42.9836, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.14, "high": 6.31, "low": 6.11, "close": 6.14, "volume": 47075578}, "trend_line": 7.176498, "activity_lines": {"activity_5": 6.19, "activity_10": 6.471182, "activity_20": 6.672635, "activity_30": 6.857912}, "trend_signal": 0, "fair_value": 10.430682, "relative_strength": -19.898053, "rate_of_change": -1.1635068544466503, "market_dynamics": -0.296432, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.17, "high": 6.3, "low": 6.01, "close": 6.1, "volume": 42139479}, "trend_line": 7.103825, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.367091, "activity_20": 6.606098, "activity_30": 6.78846}, "trend_signal": 0, "fair_value": 10.435953, "relative_strength": -19.865327, "rate_of_change": -1.012652689375793, "market_dynamics": -0.437373, "expectation": {"probability": 43.2823, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.94, "close": 6.13, "volume": 62046350}, "trend_line": 7.030839, "activity_lines": {"activity_5": 6.11, "activity_10": 6.289455, "activity_20": 6.547214, "activity_30": 6.725633}, "trend_signal": 0, "fair_value": 10.439971, "relative_strength": -19.283345, "rate_of_change": -1.0274183274503432, "market_dynamics": -0.460399, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.12, "high": 6.13, "low": 5.94, "close": 6.07, "volume": 39391685}, "trend_line": 6.962424, "activity_lines": {"activity_5": 6.104, "activity_10": 6.215091, "activity_20": 6.486752, "activity_30": 6.663643}, "trend_signal": 0, "fair_value": 10.445867, "relative_strength": -18.963901, "rate_of_change": -0.9730702125308216, "market_dynamics": -0.553093, "expectation": {"probability": 43.1913, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.07, "high": 6.31, "low": 6.02, "close": 6.24, "volume": 61583017}, "trend_line": 6.904932, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.186909, "activity_20": 6.44756, "activity_30": 6.617035}, "trend_signal": 0, "fair_value": 10.449961, "relative_strength": -15.529003, "rate_of_change": -0.8257468950469085, "market_dynamics": -0.562239, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.87, "close": 5.97, "volume": 58474123}, "trend_line": 6.833841, "activity_lines": {"activity_5": 6.092, "activity_10": 6.123273, "activity_20": 6.387065, "activity_30": 6.556717}, "trend_signal": 0, "fair_value": 10.455216, "relative_strength": -15.817805, "rate_of_change": -1.0295684302177055, "market_dynamics": -0.617889, "expectation": {"probability": 43.4517, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.99, "high": 6.01, "low": 5.5, "close": 5.96, "volume": 84397152}, "trend_line": 6.767017, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.078364, "activity_20": 6.329624, "activity_30": 6.50034}, "trend_signal": 0, "fair_value": 10.459779, "relative_strength": -16.312138, "rate_of_change": -0.9778395487983924, "market_dynamics": -0.540001, "expectation": {"probability": 42.9956, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.87, "close": 5.99, "volume": 49987306}, "trend_line": 6.700535, "activity_lines": {"activity_5": 6.016667, "activity_10": 6.055455, "activity_20": 6.27947, "activity_30": 6.45021}, "trend_signal": 0, "fair_value": 10.461452, "relative_strength": -15.45266, "rate_of_change": -0.9824417464888843, "market_dynamics": -0.496834, "expectation": {"probability": 42.5268, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.0, "high": 6.17, "low": 6.0, "close": 6.12, "volume": 56126849}, "trend_line": 6.645287, "activity_lines": {"activity_5": 6.041333, "activity_10": 6.065091, "activity_20": 6.244295, "activity_30": 6.412756}, "trend_signal": 0, "fair_value": 10.461758, "relative_strength": -12.951203, "rate_of_change": -0.8245311754956973, "market_dynamics": -0.401769, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.12, "high": 6.24, "low": 6.08, "close": 6.18, "volume": 50052347}, "trend_line": 6.595653, "activity_lines": {"activity_5": 6.082667, "activity_10": 6.082727, "activity_20": 6.218032, "activity_30": 6.382738}, "trend_signal": 0, "fair_value": 10.463203, "relative_strength": -11.826486, "rate_of_change": -0.7469052879130622, "market_dynamics": -0.212944, "expectation": {"probability": 43.8483, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.18, "high": 6.25, "low": 5.97, "close": 5.98, "volume": 51862971}, "trend_line": 6.557096, "activity_lines": {"activity_5": 6.061333, "activity_10": 6.062727, "activity_20": 6.175071, "activity_30": 6.343018}, "trend_signal": 0, "fair_value": 10.461543, "relative_strength": -13.647633, "rate_of_change": -0.5845819966575082, "market_dynamics": -0.153491, "expectation": {"probability": 44.3072, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.99, "high": 6.02, "low": 5.83, "close": 5.86, "volume": 44400910}, "trend_line": 6.515524, "activity_lines": {"activity_5": 5.999333, "activity_10": 6.023818, "activity_20": 6.12619, "activity_30": 6.298044}, "trend_signal": 0, "fair_value": 10.448989, "relative_strength": -14.481706, "rate_of_change": -0.6340001732474178, "market_dynamics": 0.017328, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.86, "high": 5.91, "low": 5.72, "close": 5.74, "volume": 53221611}, "trend_line": 6.473567, "activity_lines": {"activity_5": 5.904, "activity_10": 5.967455, "activity_20": 6.072524, "activity_30": 6.24801}, "trend_signal": 0, "fair_value": 10.435163, "relative_strength": -13.750044, "rate_of_change": -0.643954346572893, "market_dynamics": 0.148468, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.73, "high": 5.77, "low": 5.52, "close": 5.54, "volume": 54104644}, "trend_line": 6.420343, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.881818, "activity_20": 6.005381, "activity_30": 6.18778}, "trend_signal": 0, "fair_value": 10.423765, "relative_strength": -15.271119, "rate_of_change": -0.8221742356262036, "market_dynamics": 0.052408, "expectation": {"probability": 41.3779, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.52, "high": 5.54, "low": 5.2, "close": 5.38, "volume": 53584576}, "trend_line": 6.3608, "activity_lines": {"activity_5": 5.598667, "activity_10": 5.776727, "activity_20": 5.929524, "activity_30": 6.120661}, "trend_signal": 0, "fair_value": 10.414548, "relative_strength": -16.307161, "rate_of_change": -0.9274115105688229, "market_dynamics": -0.145007, "expectation": {"probability": 42.5185, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.36, "high": 5.69, "low": 5.27, "close": 5.64, "volume": 55654422}, "trend_line": 6.321752, "activity_lines": {"activity_5": 5.578667, "activity_10": 5.734545, "activity_20": 5.886095, "activity_30": 6.074158}, "trend_signal": 0, "fair_value": 10.404294, "relative_strength": -13.436126, "rate_of_change": -0.6138850459061784, "market_dynamics": -0.181717, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.64, "high": 5.65, "low": 5.35, "close": 5.37, "volume": 38159645}, "trend_line": 6.271076, "activity_lines": {"activity_5": 5.491333, "activity_10": 5.649273, "activity_20": 5.823905, "activity_30": 6.012755}, "trend_signal": 0, "fair_value": 10.389353, "relative_strength": -15.70456, "rate_of_change": -0.801613223675971, "market_dynamics": -0.485512, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.36, "high": 5.59, "low": 5.17, "close": 5.49, "volume": 68354353}, "trend_line": 6.236229, "activity_lines": {"activity_5": 5.476667, "activity_10": 5.596545, "activity_20": 5.780286, "activity_30": 5.962363}, "trend_signal": 0, "fair_value": 10.373799, "relative_strength": -11.917294, "rate_of_change": -0.555678164321403, "market_dynamics": -0.383299, "expectation": {"probability": 42.5754, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.48, "high": 5.5, "low": 5.03, "close": 5.13, "volume": 60659521}, "trend_line": 6.180838, "activity_lines": {"activity_5": 5.358667, "activity_10": 5.487455, "activity_20": 5.707095, "activity_30": 5.890993}, "trend_signal": 0, "fair_value": 10.34795, "relative_strength": -15.668906, "rate_of_change": -0.8882130531127096, "market_dynamics": -0.401712, "expectation": {"probability": 42.9993, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.6, "close": 4.88, "volume": 81842373}, "trend_line": 6.121058, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.350909, "activity_20": 5.614048, "activity_30": 5.807068}, "trend_signal": 0, "fair_value": 10.321065, "relative_strength": -21.315476, "rate_of_change": -0.9671827671263985, "market_dynamics": -0.590452, "expectation": {"probability": 42.6056, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.87, "high": 4.91, "low": 3.83, "close": 4.0, "volume": 83144690}, "trend_line": 6.0165, "activity_lines": {"activity_5": 4.750667, "activity_10": 5.078, "activity_20": 5.443048, "activity_30": 5.670226}, "trend_signal": 0, "fair_value": 10.276968, "relative_strength": -30.558628, "rate_of_change": -1.708168751219151, "market_dynamics": -0.689347, "expectation": {"probability": 42.1456, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.98, "high": 4.61, "low": 3.61, "close": 4.44, "volume": 131425534}, "trend_line": 5.922667, "activity_lines": {"activity_5": 4.572667, "activity_10": 4.921091, "activity_20": 5.324143, "activity_30": 5.568516}, "trend_signal": 0, "fair_value": 10.237076, "relative_strength": -25.856516, "rate_of_change": -1.5595944485996853, "market_dynamics": -0.882702, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.44, "high": 4.58, "low": 4.3, "close": 4.58, "volume": 98210150}, "trend_line": 5.845, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.815455, "activity_20": 5.226476, "activity_30": 5.481892}, "trend_signal": 0, "fair_value": 10.191541, "relative_strength": -26.285187, "rate_of_change": -1.3113517947235582, "market_dynamics": -0.836018, "expectation": {"probability": 42.3813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.58, "high": 4.92, "low": 4.5, "close": 4.76, "volume": 105643275}, "trend_line": 5.773333, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.763636, "activity_20": 5.153333, "activity_30": 5.411892}, "trend_signal": 0, "fair_value": 10.160931, "relative_strength": -23.237498, "rate_of_change": -1.2261248930709958, "market_dynamics": -0.704292, "expectation": {"probability": 43.0074, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.75, "high": 4.8, "low": 4.5, "close": 4.56, "volume": 66155940}, "trend_line": 5.692333, "activity_lines": {"activity_5": 4.564, "activity_10": 4.689636, "activity_20": 5.067381, "activity_30": 5.333613}, "trend_signal": 0, "fair_value": 10.136459, "relative_strength": -26.194408, "rate_of_change": -1.4030023904735862, "market_dynamics": -0.585173, "expectation": {"probability": 43.3166, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.58, "high": 4.85, "low": 4.57, "close": 4.76, "volume": 92268863}, "trend_line": 5.614333, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.666909, "activity_20": 5.008476, "activity_30": 5.273462}, "trend_signal": 0, "fair_value": 10.10849, "relative_strength": -22.526754, "rate_of_change": -1.3702641781497922, "market_dynamics": -0.396303, "expectation": {"probability": 43.1561, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.81, "high": 5.03, "low": 4.72, "close": 4.75, "volume": 104968711}, "trend_line": 5.543667, "activity_lines": {"activity_5": 4.704667, "activity_10": 4.658364, "activity_20": 4.954381, "activity_30": 5.217699}, "trend_signal": 0, "fair_value": 10.080772, "relative_strength": -21.843993, "rate_of_change": -1.2586713328190564, "market_dynamics": -0.143167, "expectation": {"probability": 43.524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.74, "high": 4.75, "low": 4.42, "close": 4.58, "volume": 76913725}, "trend_line": 5.480333, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.630182, "activity_20": 4.889857, "activity_30": 5.155527}, "trend_signal": 0, "fair_value": 10.056554, "relative_strength": -23.745309, "rate_of_change": -1.142456788981016, "market_dynamics": -0.078449, "expectation": {"probability": 43.1551, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.59, "high": 4.91, "low": 4.59, "close": 4.87, "volume": 66412514}, "trend_line": 5.444, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.671273, "activity_20": 4.859667, "activity_30": 5.116151}, "trend_signal": 0, "fair_value": 10.035202, "relative_strength": -18.987753, "rate_of_change": -0.6629706625491544, "market_dynamics": 0.214318, "expectation": {"probability": 42.0492, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.87, "high": 5.02, "low": 4.5, "close": 4.52, "volume": 173109483}, "trend_line": 5.391, "activity_lines": {"activity_5": 4.672, "activity_10": 4.653455, "activity_20": 4.802095, "activity_30": 5.056538}, "trend_signal": 0, "fair_value": 10.013681, "relative_strength": -22.85532, "rate_of_change": -0.9735488611315198, "market_dynamics": 0.367336, "expectation": {"probability": 41.6727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.5, "high": 4.63, "low": 4.03, "close": 4.11, "volume": 126941770}, "trend_line": 5.323333, "activity_lines": {"activity_5": 4.476667, "activity_10": 4.567636, "activity_20": 4.713381, "activity_30": 4.973892}, "trend_signal": 0, "fair_value": 9.990726, "relative_strength": -30.211629, "rate_of_change": -1.2551845668707131, "market_dynamics": 0.304224, "expectation": {"probability": 41.2841, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1, "high": 4.29, "low": 4.01, "close": 4.28, "volume": 69408702}, "trend_line": 5.262667, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.510727, "activity_20": 4.649762, "activity_30": 4.906581}, "trend_signal": 0, "fair_value": 9.971629, "relative_strength": -27.210805, "rate_of_change": -1.1396243669144772, "market_dynamics": 0.260997, "expectation": {"probability": 41.628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.22, "close": 4.25, "volume": 77321966}, "trend_line": 5.2, "activity_lines": {"activity_5": 4.307333, "activity_10": 4.451273, "activity_20": 4.59081, "activity_30": 4.841247}, "trend_signal": 0, "fair_value": 9.953093, "relative_strength": -27.517274, "rate_of_change": -1.190784064429694, "market_dynamics": 0.167527, "expectation": {"probability": 41.7226, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.24, "high": 4.49, "low": 4.24, "close": 4.39, "volume": 105585221}, "trend_line": 5.144, "activity_lines": {"activity_5": 4.302, "activity_10": 4.423273, "activity_20": 4.552286, "activity_30": 4.788989}, "trend_signal": 0, "fair_value": 9.936272, "relative_strength": -25.744909, "rate_of_change": -1.076923076923078, "market_dynamics": 0.157363, "expectation": {"probability": 41.7075, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.35, "high": 4.38, "low": 4.13, "close": 4.27, "volume": 69964832}, "trend_line": 5.078333, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.380182, "activity_20": 4.50781, "activity_30": 4.732602}, "trend_signal": 0, "fair_value": 9.91906, "relative_strength": -27.206209, "rate_of_change": -1.2765746500777675, "market_dynamics": 0.192626, "expectation": {"probability": 41.8768, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.27, "high": 4.4, "low": 4.08, "close": 4.08, "volume": 83053313}, "trend_line": 5.015333, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.307818, "activity_20": 4.450524, "activity_30": 4.668194}, "trend_signal": 0, "fair_value": 9.898994, "relative_strength": -28.34087, "rate_of_change": -1.2405645710905473, "market_dynamics": 0.19355, "expectation": {"probability": 41.499, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.07, "high": 4.17, "low": 4.03, "close": 4.1, "volume": 47095980}, "trend_line": 4.953333, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.251455, "activity_20": 4.402571, "activity_30": 4.60914}, "trend_signal": 0, "fair_value": 9.875724, "relative_strength": -27.293595, "rate_of_change": -1.2362090413537898, "market_dynamics": 0.046955, "expectation": {"probability": 41.3141, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.32, "close": 3.44, "volume": 174428092}, "trend_line": 4.868333, "activity_lines": {"activity_5": 3.918, "activity_10": 4.086909, "activity_20": 4.29781, "activity_30": 4.511505}, "trend_signal": 0, "fair_value": 9.850362, "relative_strength": -37.63531, "rate_of_change": -1.7160162662191292, "market_dynamics": -0.272454, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.46, "high": 3.56, "low": 3.34, "close": 3.42, "volume": 81323819}, "trend_line": 4.778333, "activity_lines": {"activity_5": 3.706, "activity_10": 3.939455, "activity_20": 4.200905, "activity_30": 4.418065}, "trend_signal": 0, "fair_value": 9.827071, "relative_strength": -36.942225, "rate_of_change": -1.8486820848121908, "market_dynamics": -0.657748, "expectation": {"probability": 43.3927, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.12, "close": 3.12, "volume": 104286507}, "trend_line": 4.676333, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.763818, "activity_20": 4.083571, "activity_30": 4.311075}, "trend_signal": 0, "fair_value": 9.800726, "relative_strength": -41.19086, "rate_of_change": -2.134635656409888, "market_dynamics": -0.981957, "expectation": {"probability": 42.675, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.98, "close": 3.05, "volume": 97282821}, "trend_line": 4.578667, "activity_lines": {"activity_5": 3.264667, "activity_10": 3.600909, "activity_20": 3.967952, "activity_30": 4.206151}, "trend_signal": 0, "fair_value": 9.76865, "relative_strength": -41.2463, "rate_of_change": -2.088516792965757, "market_dynamics": -1.216284, "expectation": {"probability": 41.9635, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.07, "high": 3.28, "low": 3.02, "close": 3.03, "volume": 89687137}, "trend_line": 4.484333, "activity_lines": {"activity_5": 3.132667, "activity_10": 3.453636, "activity_20": 3.854952, "activity_30": 4.106237}, "trend_signal": 0, "fair_value": 9.729529, "relative_strength": -40.593895, "rate_of_change": -2.0602939676547765, "market_dynamics": -1.398536, "expectation": {"probability": 41.2581, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.07, "high": 3.16, "low": 2.9, "close": 3.14, "volume": 104826069}, "trend_line": 4.397667, "activity_lines": {"activity_5": 3.108667, "activity_10": 3.349091, "activity_20": 3.759143, "activity_30": 4.019505}, "trend_signal": 0, "fair_value": 9.686145, "relative_strength": -38.072579, "rate_of_change": -1.932639703608098, "market_dynamics": -1.393064, "expectation": {"probability": 39.9301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.12, "high": 3.14, "low": 2.98, "close": 3.04, "volume": 83056708}, "trend_line": 4.314333, "activity_lines": {"activity_5": 3.071333, "activity_10": 3.246545, "activity_20": 3.660667, "activity_30": 3.931914}, "trend_signal": 0, "fair_value": 9.635706, "relative_strength": -39.412574, "rate_of_change": -1.8949593045585258, "market_dynamics": -1.346435, "expectation": {"probability": 41.4221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.88, "close": 3.03, "volume": 78083841}, "trend_line": 4.236, "activity_lines": {"activity_5": 3.056, "activity_10": 3.166727, "activity_20": 3.569429, "activity_30": 3.849054}, "trend_signal": 0, "fair_value": 9.583819, "relative_strength": -36.919237, "rate_of_change": -1.8156456629564905, "market_dynamics": -1.246674, "expectation": {"probability": 41.0988, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.04, "high": 3.22, "low": 2.98, "close": 3.14, "volume": 78728831}, "trend_line": 4.152667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.129455, "activity_20": 3.495952, "activity_30": 3.778344}, "trend_signal": 0, "fair_value": 9.519684, "relative_strength": -34.114841, "rate_of_change": -1.9672568460812008, "market_dynamics": -1.111739, "expectation": {"probability": 39.7091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.13, "high": 3.19, "low": 3.06, "close": 3.08, "volume": 70677222}, "trend_line": 4.076333, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.098364, "activity_20": 3.424476, "activity_30": 3.70914}, "trend_signal": 0, "fair_value": 9.447492, "relative_strength": -33.576037, "rate_of_change": -1.8381921786649429, "market_dynamics": -1.006988, "expectation": {"probability": 41.2614, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.08, "high": 3.15, "low": 3.02, "close": 3.05, "volume": 71791368}, "trend_line": 3.995, "activity_lines": {"activity_5": 3.072667, "activity_10": 3.080364, "activity_20": 3.358095, "activity_30": 3.642925}, "trend_signal": 0, "fair_value": 9.374227, "relative_strength": -33.751653, "rate_of_change": -1.9952491614399481, "market_dynamics": -0.893144, "expectation": {"probability": 40.9476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.06, "high": 3.08, "low": 2.88, "close": 2.9, "volume": 58124611}, "trend_line": 3.920667, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.042182, "activity_20": 3.284714, "activity_30": 3.57228}, "trend_signal": 0, "fair_value": 9.295285, "relative_strength": -35.57479, "rate_of_change": -1.8606508135169013, "market_dynamics": -0.875453, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.9, "high": 3.08, "low": 2.85, "close": 3.04, "volume": 74610523}, "trend_line": 3.859333, "activity_lines": {"activity_5": 3.016667, "activity_10": 3.038909, "activity_20": 3.234048, "activity_30": 3.515462}, "trend_signal": 0, "fair_value": 9.224534, "relative_strength": -31.339021, "rate_of_change": -1.5643766736629254, "market_dynamics": -0.688339, "expectation": {"probability": 39.1916, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.0, "close": 3.02, "volume": 74490000}, "trend_line": 3.826667, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.033455, "activity_20": 3.188524, "activity_30": 3.461312}, "trend_signal": 0, "fair_value": 9.125358, "relative_strength": -29.16026, "rate_of_change": -0.8464156889286274, "market_dynamics": -0.472654, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.56, "close": 2.72, "volume": 200458101}, "trend_line": 3.769333, "activity_lines": {"activity_5": 2.91, "activity_10": 2.974, "activity_20": 3.119619, "activity_30": 3.389914}, "trend_signal": 0, "fair_value": 9.027969, "relative_strength": -33.96322, "rate_of_change": -1.4982751308122706, "market_dynamics": -0.111805, "expectation": {"probability": 40.4466, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.65, "close": 2.71, "volume": 52747271}, "trend_line": 3.707, "activity_lines": {"activity_5": 2.831333, "activity_10": 2.918364, "activity_20": 3.05719, "activity_30": 3.32157}, "trend_signal": 0, "fair_value": 8.929698, "relative_strength": -34.178464, "rate_of_change": -1.653687800998219, "market_dynamics": 0.114026, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.71, "high": 3.46, "low": 2.68, "close": 3.46, "volume": 166861467}, "trend_line": 3.663667, "activity_lines": {"activity_5": 3.025333, "activity_10": 3.006909, "activity_20": 3.073524, "activity_30": 3.305634}, "trend_signal": 0, "fair_value": 8.828123, "relative_strength": -24.703513, "rate_of_change": -1.1689506339357991, "market_dynamics": 0.519751, "expectation": {"probability": 37.609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72, "high": 3.81, "low": 3.61, "close": 3.81, "volume": 83739016}, "trend_line": 3.638667, "activity_lines": {"activity_5": 3.298667, "activity_10": 3.151455, "activity_20": 3.127619, "activity_30": 3.315075}, "trend_signal": 0, "fair_value": 8.739167, "relative_strength": -22.45714, "rate_of_change": -0.6823764277703163, "market_dynamics": 0.845628, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.48, "close": 3.54, "volume": 270993964}, "trend_line": 3.598, "activity_lines": {"activity_5": 3.430667, "activity_10": 3.232727, "activity_20": 3.15819, "activity_30": 3.30871}, "trend_signal": 0, "fair_value": 8.629176, "relative_strength": -24.453326, "rate_of_change": -1.117634562327358, "market_dynamics": 1.078394, "expectation": {"probability": 39.9347, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.6, "high": 3.61, "low": 3.36, "close": 3.52, "volume": 148071970}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.303091, "activity_20": 3.189429, "activity_30": 3.303677}, "trend_signal": 0, "fair_value": 8.5078, "relative_strength": -24.956566, "rate_of_change": -1.1395219566425772, "market_dynamics": 1.416828, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.55, "high": 3.96, "low": 3.5, "close": 3.94, "volume": 235443297}, "trend_line": 3.535667, "activity_lines": {"activity_5": 3.698667, "activity_10": 3.441818, "activity_20": 3.263429, "activity_30": 3.328387}, "trend_signal": 0, "fair_value": 8.387355, "relative_strength": -16.067329, "rate_of_change": -0.5997469777902678, "market_dynamics": 1.474178, "expectation": {"probability": 39.1691, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.99, "high": 4.15, "low": 3.84, "close": 3.89, "volume": 211252406}, "trend_line": 3.503, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.555273, "activity_20": 3.330286, "activity_30": 3.351247}, "trend_signal": 0, "fair_value": 8.277658, "relative_strength": -15.533728, "rate_of_change": -0.9239275078789944, "market_dynamics": 1.539532, "expectation": {"probability": 39.1055, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.89, "high": 4.94, "low": 3.84, "close": 4.94, "volume": 293320717}, "trend_line": 3.517, "activity_lines": {"activity_5": 4.177333, "activity_10": 3.841636, "activity_20": 3.494905, "activity_30": 3.443957}, "trend_signal": 0, "fair_value": 8.176389, "relative_strength": 2.427439, "rate_of_change": 0.39965743648300855, "market_dynamics": 1.629584, "expectation": {"probability": 34.4413, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.3, "high": 5.43, "low": 4.39, "close": 4.4, "volume": 627651464}, "trend_line": 3.526667, "activity_lines": {"activity_5": 4.322, "activity_10": 3.995273, "activity_20": 3.599429, "activity_30": 3.500925}, "trend_signal": 0, "fair_value": 8.076941, "relative_strength": -4.528668, "rate_of_change": 0.27486494171169507, "market_dynamics": 1.746812, "expectation": {"probability": 39.3033, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.46, "high": 4.87, "low": 4.33, "close": 4.76, "volume": 284411445}, "trend_line": 3.542667, "activity_lines": {"activity_5": 4.529333, "activity_10": 4.189273, "activity_20": 3.73181, "activity_30": 3.580495}, "trend_signal": 1, "fair_value": 7.966595, "relative_strength": 6.126517, "rate_of_change": 0.4536861574965702, "market_dynamics": 1.724893, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.81, "high": 5.24, "low": 4.41, "close": 4.55, "volume": 383777298}, "trend_line": 3.552667, "activity_lines": {"activity_5": 4.584, "activity_10": 4.308, "activity_20": 3.835952, "activity_30": 3.645484}, "trend_signal": 1, "fair_value": 7.85245, "relative_strength": 0.479771, "rate_of_change": 0.28227321393741583, "market_dynamics": 1.737866, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.42, "close": 4.63, "volume": 179395625}, "trend_line": 3.560667, "activity_lines": {"activity_5": 4.624667, "activity_10": 4.407818, "activity_20": 3.941, "activity_30": 3.714989}, "trend_signal": 1, "fair_value": 7.76523, "relative_strength": 0.730138, "rate_of_change": 0.2251829400278722, "market_dynamics": 1.55631, "expectation": {"probability": 27.4827, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.63, "high": 4.85, "low": 4.53, "close": 4.58, "volume": 195079534}, "trend_line": 3.571, "activity_lines": {"activity_5": 4.599333, "activity_10": 4.477273, "activity_20": 4.033714, "activity_30": 3.780753}, "trend_signal": 1, "fair_value": 7.669136, "relative_strength": 0.837461, "rate_of_change": 0.29019843753993696, "market_dynamics": 1.396727, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.3, "close": 4.37, "volume": 121104984}, "trend_line": 3.580667, "activity_lines": {"activity_5": 4.528, "activity_10": 4.494545, "activity_20": 4.099048, "activity_30": 3.832301}, "trend_signal": 1, "fair_value": 7.575281, "relative_strength": -2.284683, "rate_of_change": 0.27070848501819855, "market_dynamics": 1.177725, "expectation": {"probability": 41.5525, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.36, "high": 4.37, "low": 4.01, "close": 4.14, "volume": 111735032}, "trend_line": 3.582, "activity_lines": {"activity_5": 4.382, "activity_10": 4.454909, "activity_20": 4.136619, "activity_30": 3.868387}, "trend_signal": 1, "fair_value": 7.4736, "relative_strength": -7.458892, "rate_of_change": 0.037227700872485676, "market_dynamics": 0.857236, "expectation": {"probability": 40.8595, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.72, "close": 3.76, "volume": 77240464}, "trend_line": 3.592667, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.334909, "activity_20": 4.132952, "activity_30": 3.879871}, "trend_signal": 1, "fair_value": 7.361686, "relative_strength": -10.061104, "rate_of_change": 0.29779452819654395, "market_dynamics": 0.479807, "expectation": {"probability": 40.0629, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.66, "close": 3.68, "volume": 96492851}, "trend_line": 3.601333, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.203636, "activity_20": 4.118286, "activity_30": 3.885505}, "trend_signal": 1, "fair_value": 7.257623, "relative_strength": -9.888363, "rate_of_change": 0.24121356084490547, "market_dynamics": 0.06671, "expectation": {"probability": 39.7132, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.66, "high": 3.93, "low": 3.6, "close": 3.85, "volume": 82942957}, "trend_line": 3.625667, "activity_lines": {"activity_5": 3.86, "activity_10": 4.107091, "activity_20": 4.116095, "activity_30": 3.901548}, "trend_signal": 1, "fair_value": 7.165339, "relative_strength": -6.860241, "rate_of_change": 0.6756942498791442, "market_dynamics": -0.251136, "expectation": {"probability": 37.5856, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.89, "high": 3.95, "low": 3.72, "close": 3.8, "volume": 71791323}, "trend_line": 3.650667, "activity_lines": {"activity_5": 3.806667, "activity_10": 4.021273, "activity_20": 4.105286, "activity_30": 3.912796}, "trend_signal": 1, "fair_value": 7.090405, "relative_strength": -7.478011, "rate_of_change": 0.6895282992067366, "market_dynamics": -0.491059, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.74, "high": 3.85, "low": 3.7, "close": 3.71, "volume": 16455600}, "trend_line": 3.673333, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.93, "activity_20": 4.08219, "activity_30": 3.916624}, "trend_signal": 1, "fair_value": 7.013888, "relative_strength": -8.86981, "rate_of_change": 0.6208728432365942, "market_dynamics": -0.6122, "expectation": {"probability": 39.8891, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.71, "high": 4.0, "low": 3.69, "close": 3.96, "volume": 61948102}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.828, "activity_10": 3.903273, "activity_20": 4.07819, "activity_30": 3.935118}, "trend_signal": 1, "fair_value": 6.947652, "relative_strength": -3.898213, "rate_of_change": 0.7441198497386485, "market_dynamics": -0.610191, "expectation": {"probability": 37.47, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.98, "high": 4.14, "low": 3.94, "close": 4.04, "volume": 116095758}, "trend_line": 3.734, "activity_lines": {"activity_5": 3.908, "activity_10": 3.901818, "activity_20": 4.075857, "activity_30": 3.957011}, "trend_signal": 1, "fair_value": 6.879538, "relative_strength": -2.704951, "rate_of_change": 0.9007295171383924, "market_dynamics": -0.651144, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.06, "high": 4.5, "low": 3.94, "close": 4.4, "volume": 252619026}, "trend_line": 3.779667, "activity_lines": {"activity_5": 4.084, "activity_10": 3.976545, "activity_20": 4.105048, "activity_30": 3.999978}, "trend_signal": 1, "fair_value": 6.821845, "relative_strength": 5.311714, "rate_of_change": 1.223004820567753, "market_dynamics": -0.466875, "expectation": {"probability": 32.3848, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.28, "close": 4.33, "volume": 196843306}, "trend_line": 3.819333, "activity_lines": {"activity_5": 4.2, "activity_10": 4.041818, "activity_20": 4.124762, "activity_30": 4.035484}, "trend_signal": 1, "fair_value": 6.768733, "relative_strength": 5.895524, "rate_of_change": 1.0494575315761938, "market_dynamics": -0.297566, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.33, "high": 4.52, "low": 4.23, "close": 4.25, "volume": 158057881}, "trend_line": 3.858333, "activity_lines": {"activity_5": 4.254, "activity_10": 4.093273, "activity_20": 4.133095, "activity_30": 4.063269}, "trend_signal": 1, "fair_value": 6.709386, "relative_strength": 2.72728, "rate_of_change": 1.021120703536459, "market_dynamics": -0.184527, "expectation": {"probability": 45.9957, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.25, "high": 4.36, "low": 4.12, "close": 4.3, "volume": 121578067}, "trend_line": 3.9, "activity_lines": {"activity_5": 4.288667, "activity_10": 4.151818, "activity_20": 4.142714, "activity_30": 4.091763}, "trend_signal": 1, "fair_value": 6.645832, "relative_strength": 2.992495, "rate_of_change": 1.079922339518126, "market_dynamics": -0.049052, "expectation": {"probability": 31.0174, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.35, "high": 4.36, "low": 4.05, "close": 4.07, "volume": 99842045}, "trend_line": 3.939, "activity_lines": {"activity_5": 4.224, "activity_10": 4.158727, "activity_20": 4.128714, "activity_30": 4.102731}, "trend_signal": 1, "fair_value": 6.580112, "relative_strength": -0.383477, "rate_of_change": 1.0000000000000038, "market_dynamics": -0.186098, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.11, "high": 4.11, "low": 3.85, "close": 3.86, "volume": 93621369}, "trend_line": 3.966333, "activity_lines": {"activity_5": 4.087333, "activity_10": 4.120364, "activity_20": 4.093857, "activity_30": 4.097634}, "trend_signal": 1, "fair_value": 6.516819, "relative_strength": -4.606986, "rate_of_change": 0.6939070830159952, "market_dynamics": -0.31427, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.82, "high": 3.85, "low": 3.71, "close": 3.74, "volume": 71213698}, "trend_line": 3.990333, "activity_lines": {"activity_5": 3.946667, "activity_10": 4.06, "activity_20": 4.052714, "activity_30": 4.083032}, "trend_signal": 0, "fair_value": 6.45785, "relative_strength": -6.619954, "rate_of_change": 0.6050929157990522, "market_dynamics": -0.470178, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.07, "close": 3.43, "volume": 135637984}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.742, "activity_10": 3.944364, "activity_20": 3.98519, "activity_30": 4.046882}, "trend_signal": 0, "fair_value": 6.400039, "relative_strength": -10.990145, "rate_of_change": 0.593108394712925, "market_dynamics": -0.683218, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.35, "close": 3.5, "volume": 93237883}, "trend_line": 4.040333, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.846545, "activity_20": 3.930667, "activity_30": 4.01372}, "trend_signal": 0, "fair_value": 6.348146, "relative_strength": -9.843564, "rate_of_change": 0.656028898854015, "market_dynamics": -0.824776, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.49, "high": 3.61, "low": 3.45, "close": 3.51, "volume": 95515467}, "trend_line": 4.042, "activity_lines": {"activity_5": 3.545333, "activity_10": 3.758909, "activity_20": 3.882095, "activity_30": 3.979505}, "trend_signal": 0, "fair_value": 6.29789, "relative_strength": -9.618758, "rate_of_change": 0.04125897543592122, "market_dynamics": -0.939553, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.16, "high": 3.16, "low": 2.89, "close": 3.06, "volume": 148104193}, "trend_line": 4.017, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.599091, "activity_20": 3.796, "activity_30": 3.916151}, "trend_signal": 0, "fair_value": 6.249843, "relative_strength": -20.254082, "rate_of_change": -0.6185056902523371, "market_dynamics": -1.097192, "expectation": {"probability": 41.9984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.08, "high": 3.54, "low": 3.06, "close": 3.48, "volume": 147271859}, "trend_line": 4.015, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.54, "activity_20": 3.757143, "activity_30": 3.881505}, "trend_signal": 0, "fair_value": 6.209267, "relative_strength": -10.50204, "rate_of_change": -0.04978839930297903, "market_dynamics": -1.016425, "expectation": {"probability": 40.66, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.53, "high": 3.59, "low": 3.43, "close": 3.49, "volume": 125745319}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.404667, "activity_10": 3.498182, "activity_20": 3.723476, "activity_30": 3.847634}, "trend_signal": 0, "fair_value": 6.174164, "relative_strength": -10.45371, "rate_of_change": -0.0249066002490522, "market_dynamics": -0.997248, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.49, "high": 3.53, "low": 3.38, "close": 3.39, "volume": 91803862}, "trend_line": 3.995667, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.452, "activity_20": 3.683381, "activity_30": 3.807376}, "trend_signal": 0, "fair_value": 6.140746, "relative_strength": -12.072988, "rate_of_change": -0.45672645739910694, "market_dynamics": -1.057334, "expectation": {"probability": 43.498, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.3, "close": 3.32, "volume": 88925918}, "trend_line": 3.976667, "activity_lines": {"activity_5": 3.376667, "activity_10": 3.409636, "activity_20": 3.638381, "activity_30": 3.763785}, "trend_signal": 0, "fair_value": 6.107131, "relative_strength": -13.379097, "rate_of_change": -0.47551510173395645, "market_dynamics": -1.101734, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.27, "high": 3.9, "low": 3.23, "close": 3.68, "volume": 288229486}, "trend_line": 3.934667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.446364, "activity_20": 3.629381, "activity_30": 3.744645}, "trend_signal": 0, "fair_value": 6.070918, "relative_strength": -4.996135, "rate_of_change": -1.0561608502798905, "market_dynamics": -0.950348, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.72, "high": 3.83, "low": 3.46, "close": 3.48, "volume": 285105646}, "trend_line": 3.904, "activity_lines": {"activity_5": 3.49, "activity_10": 3.45, "activity_20": 3.602143, "activity_30": 3.715312}, "trend_signal": 0, "fair_value": 6.029651, "relative_strength": -9.789513, "rate_of_change": -0.7794052203147108, "market_dynamics": -0.782247, "expectation": {"probability": 42.8077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.48, "high": 5.15, "low": 3.44, "close": 5.15, "volume": 675373075}, "trend_line": 3.917, "activity_lines": {"activity_5": 4.049333, "activity_10": 3.762, "activity_20": 3.735476, "activity_30": 3.795699}, "trend_signal": 0, "fair_value": 6.003616, "relative_strength": 33.078086, "rate_of_change": 0.332991803278686, "market_dynamics": -0.057702, "expectation": {"probability": 39.3323, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.15, "high": 7.55, "low": 5.0, "close": 6.82, "volume": 2501517575}, "trend_line": 3.992667, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.346364, "activity_20": 4.021, "activity_30": 3.982989}, "trend_signal": 0, "fair_value": 5.983948, "relative_strength": 70.181928, "rate_of_change": 1.9317589992341115, "market_dynamics": 0.78851, "expectation": {"probability": 27.4671, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.77, "high": 6.99, "low": 5.67, "close": 5.94, "volume": 1642223510}, "trend_line": 4.036333, "activity_lines": {"activity_5": 5.538, "activity_10": 4.710364, "activity_20": 4.209095, "activity_30": 4.108624}, "trend_signal": 1, "fair_value": 5.954299, "relative_strength": 44.546557, "rate_of_change": 1.0936549429241151, "market_dynamics": 1.239219, "expectation": {"probability": 38.0375, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.86, "high": 6.25, "low": 5.74, "close": 5.82, "volume": 1071660436}, "trend_line": 4.077667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.008364, "activity_20": 4.376714, "activity_30": 4.223699}, "trend_signal": 1, "fair_value": 5.922247, "relative_strength": 38.743423, "rate_of_change": 1.0240483131594935, "market_dynamics": 1.659079, "expectation": {"probability": 37.3781, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.78, "high": 5.98, "low": 5.52, "close": 5.77, "volume": 813300161}, "trend_line": 4.124333, "activity_lines": {"activity_5": 5.916, "activity_10": 5.247091, "activity_20": 4.53281, "activity_30": 4.332882}, "trend_signal": 1, "fair_value": 5.886289, "relative_strength": 35.270863, "rate_of_change": 1.1444289099624882, "market_dynamics": 1.577143, "expectation": {"probability": 36.1635, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.65, "high": 5.86, "low": 5.55, "close": 5.62, "volume": 733874768}, "trend_line": 4.173667, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.416909, "activity_20": 4.667762, "activity_30": 4.429376}, "trend_signal": 1, "fair_value": 5.850879, "relative_strength": 28.528554, "rate_of_change": 1.19616917450652, "market_dynamics": 1.368376, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.62, "high": 6.33, "low": 5.6, "close": 6.05, "volume": 1308810096}, "trend_line": 4.25, "activity_lines": {"activity_5": 5.841333, "activity_10": 5.626182, "activity_20": 4.837143, "activity_30": 4.55043}, "trend_signal": 1, "fair_value": 5.814088, "relative_strength": 38.319952, "rate_of_change": 1.8289192693140104, "market_dynamics": 1.2445, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.95, "high": 6.58, "low": 5.91, "close": 6.23, "volume": 1121310514}, "trend_line": 4.335, "activity_lines": {"activity_5": 5.971333, "activity_10": 5.819818, "activity_20": 5.015333, "activity_30": 4.678172}, "trend_signal": 1, "fair_value": 5.781231, "relative_strength": 38.111032, "rate_of_change": 1.9999999999999991, "market_dynamics": 1.185468, "expectation": {"probability": 28.1188, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.24, "high": 7.0, "low": 6.05, "close": 7.0, "volume": 1057065839}, "trend_line": 4.44, "activity_lines": {"activity_5": 6.338667, "activity_10": 6.100545, "activity_20": 5.256571, "activity_30": 4.850108}, "trend_signal": 1, "fair_value": 5.754701, "relative_strength": 50.645543, "rate_of_change": 2.4221453287197328, "market_dynamics": 1.204784, "expectation": {"probability": 32.2761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.68, "high": 8.7, "low": 7.02, "close": 7.25, "volume": 1490643154}, "trend_line": 4.555, "activity_lines": {"activity_5": 6.710667, "activity_10": 6.366364, "activity_20": 5.506667, "activity_30": 5.031398}, "trend_signal": 1, "fair_value": 5.732237, "relative_strength": 48.764462, "rate_of_change": 2.590090090090075, "market_dynamics": 1.325398, "expectation": {"probability": 35.9788, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.2, "high": 7.5, "low": 6.58, "close": 7.11, "volume": 862657628}, "trend_line": 4.668333, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.538182, "activity_20": 5.726714, "activity_30": 5.196237}, "trend_signal": 1, "fair_value": 5.708054, "relative_strength": 43.005688, "rate_of_change": 2.4881009879253546, "market_dynamics": 1.289754, "expectation": {"probability": 37.6884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.12, "high": 7.79, "low": 7.01, "close": 7.73, "volume": 1075165714}, "trend_line": 4.794, "activity_lines": {"activity_5": 7.271333, "activity_10": 6.787091, "activity_20": 5.988286, "activity_30": 5.393763}, "trend_signal": 1, "fair_value": 5.686898, "relative_strength": 55.161594, "rate_of_change": 2.691903084034493, "market_dynamics": 1.340817, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.75, "high": 8.27, "low": 7.35, "close": 7.69, "volume": 1228834162}, "trend_line": 4.915667, "activity_lines": {"activity_5": 7.48, "activity_10": 7.012182, "activity_20": 6.225905, "activity_30": 5.580602}, "trend_signal": 1, "fair_value": 5.667002, "relative_strength": 49.87873, "rate_of_change": 2.5379015435961705, "market_dynamics": 1.377723, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.63, "high": 7.83, "low": 6.9, "close": 6.99, "volume": 621154629}, "trend_line": 5.002, "activity_lines": {"activity_5": 7.358, "activity_10": 7.078182, "activity_20": 6.376952, "activity_30": 5.71443}, "trend_signal": 1, "fair_value": 5.649379, "relative_strength": 36.37586, "rate_of_change": 1.75628251466179, "market_dynamics": 1.194615, "expectation": {"probability": 39.2638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.99, "high": 7.05, "low": 6.47, "close": 6.48, "volume": 393374789}, "trend_line": 5.073667, "activity_lines": {"activity_5": 7.066667, "activity_10": 7.030182, "activity_20": 6.460714, "activity_30": 5.809785}, "trend_signal": 1, "fair_value": 5.632027, "relative_strength": 25.134839, "rate_of_change": 1.4327668932427147, "market_dynamics": 0.908342, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.47, "high": 6.85, "low": 6.46, "close": 6.71, "volume": 143185850}, "trend_line": 5.155667, "activity_lines": {"activity_5": 6.903333, "activity_10": 7.011091, "activity_20": 6.552095, "activity_30": 5.915355}, "trend_signal": 1, "fair_value": 5.615516, "relative_strength": 26.695986, "rate_of_change": 1.6161880549117598, "market_dynamics": 0.442905, "expectation": {"probability": 34.7887, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.73, "high": 6.94, "low": 6.66, "close": 6.68, "volume": 157000835}, "trend_line": 5.235, "activity_lines": {"activity_5": 6.756667, "activity_10": 6.966727, "activity_20": 6.625286, "activity_30": 6.013699}, "trend_signal": 1, "fair_value": 5.602226, "relative_strength": 24.589814, "rate_of_change": 1.538753375654403, "market_dynamics": -0.03179, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.26, "high": 6.76, "low": 6.14, "close": 6.17, "volume": 231355577}, "trend_line": 5.305, "activity_lines": {"activity_5": 6.51, "activity_10": 6.818182, "activity_20": 6.634238, "activity_30": 6.074022}, "trend_signal": 1, "fair_value": 5.585287, "relative_strength": 15.93913, "rate_of_change": 1.3371537726838472, "market_dynamics": -0.418595, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.19, "high": 6.7, "low": 6.19, "close": 6.63, "volume": 242831240}, "trend_line": 5.397333, "activity_lines": {"activity_5": 6.518, "activity_10": 6.754364, "activity_20": 6.673429, "activity_30": 6.159505}, "trend_signal": 1, "fair_value": 5.574077, "relative_strength": 20.28788, "rate_of_change": 1.7404901036757778, "market_dynamics": -0.561557, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.68, "high": 7.43, "low": 6.5, "close": 7.08, "volume": 537912745}, "trend_line": 5.508667, "activity_lines": {"activity_5": 6.7, "activity_10": 6.779091, "activity_20": 6.741429, "activity_30": 6.268065}, "trend_signal": 1, "fair_value": 5.562719, "relative_strength": 27.252046, "rate_of_change": 2.062759514745528, "market_dynamics": -0.515624, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.92, "high": 7.01, "low": 6.46, "close": 6.9, "volume": 388402407}, "trend_line": 5.624333, "activity_lines": {"activity_5": 6.782, "activity_10": 6.774182, "activity_20": 6.775143, "activity_30": 6.357828}, "trend_signal": 1, "fair_value": 5.545846, "relative_strength": 22.197126, "rate_of_change": 2.0997094215351924, "market_dynamics": -0.527454, "expectation": {"probability": 40.7862, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.0, "high": 8.85, "low": 6.96, "close": 8.39, "volume": 1166849814}, "trend_line": 5.787333, "activity_lines": {"activity_5": 7.348, "activity_10": 7.044, "activity_20": 6.942429, "activity_30": 6.536258}, "trend_signal": 1, "fair_value": 5.538526, "relative_strength": 47.280686, "rate_of_change": 2.8981214305767504, "market_dynamics": -0.183751, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5, "high": 8.64, "low": 7.07, "close": 7.07, "volume": 1005867963}, "trend_line": 5.906, "activity_lines": {"activity_5": 7.36, "activity_10": 7.061818, "activity_20": 6.976524, "activity_30": 6.619011}, "trend_signal": 1, "fair_value": 5.524828, "relative_strength": 28.475466, "rate_of_change": 2.0504608945087384, "market_dynamics": -0.087541, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.07, "high": 7.76, "low": 6.77, "close": 7.52, "volume": 627314157}, "trend_line": 6.054667, "activity_lines": {"activity_5": 7.462, "activity_10": 7.172727, "activity_20": 7.048095, "activity_30": 6.72314}, "trend_signal": 1, "fair_value": 5.516164, "relative_strength": 33.750942, "rate_of_change": 2.517219776498486, "market_dynamics": -0.074545, "expectation": {"probability": 41.1339, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.63, "high": 8.11, "low": 7.26, "close": 7.56, "volume": 691735927}, "trend_line": 6.190667, "activity_lines": {"activity_5": 7.518, "activity_10": 7.281273, "activity_20": 7.115381, "activity_30": 6.820258}, "trend_signal": 1, "fair_value": 5.508704, "relative_strength": 32.952524, "rate_of_change": 2.2462011535894564, "market_dynamics": 0.020749, "expectation": {"probability": 38.9666, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.42, "high": 7.74, "low": 6.86, "close": 6.94, "volume": 422991263}, "trend_line": 6.305667, "activity_lines": {"activity_5": 7.335333, "activity_10": 7.257455, "activity_20": 7.115095, "activity_30": 6.868602}, "trend_signal": 1, "fair_value": 5.494932, "relative_strength": 21.773756, "rate_of_change": 1.857635049664266, "market_dynamics": -0.312538, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.82, "high": 6.88, "low": 6.5, "close": 6.68, "volume": 264088863}, "trend_line": 6.415333, "activity_lines": {"activity_5": 7.063333, "activity_10": 7.182182, "activity_20": 7.083762, "activity_30": 6.892753}, "trend_signal": 1, "fair_value": 5.479619, "relative_strength": 16.536756, "rate_of_change": 1.7391657377403644, "market_dynamics": -0.5224, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.69, "high": 7.53, "low": 6.65, "close": 7.39, "volume": 495424901}, "trend_line": 6.551, "activity_lines": {"activity_5": 7.142, "activity_10": 7.236, "activity_20": 7.117048, "activity_30": 6.955634}, "trend_signal": 1, "fair_value": 5.471259, "relative_strength": 25.481838, "rate_of_change": 2.114730443454763, "market_dynamics": -0.527983, "expectation": {"probability": 42.4307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.41, "high": 7.43, "low": 7.02, "close": 7.09, "volume": 187700622}, "trend_line": 6.664667, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.213091, "activity_20": 7.116238, "activity_30": 6.990409}, "trend_signal": 1, "fair_value": 5.46205, "relative_strength": 19.280913, "rate_of_change": 1.7351091436421846, "market_dynamics": -0.676169, "expectation": {"probability": 43.4908, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.14, "high": 7.6, "low": 7.09, "close": 7.48, "volume": 399855954}, "trend_line": 6.798, "activity_lines": {"activity_5": 7.215333, "activity_10": 7.252727, "activity_20": 7.152143, "activity_30": 7.043011}, "trend_signal": 1, "fair_value": 5.45869, "relative_strength": 20.203299, "rate_of_change": 2.0005950784937996, "market_dynamics": -0.589832, "expectation": {"probability": 42.6131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.45, "high": 7.66, "low": 7.2, "close": 7.3, "volume": 361031927}, "trend_line": 6.869667, "activity_lines": {"activity_5": 7.276667, "activity_10": 7.252364, "activity_20": 7.16981, "activity_30": 7.075398}, "trend_signal": 1, "fair_value": 5.455251, "relative_strength": 16.9584, "rate_of_change": 1.054236540158866, "market_dynamics": -0.50024, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.28, "high": 7.59, "low": 6.96, "close": 7.3, "volume": 440670835}, "trend_line": 6.885667, "activity_lines": {"activity_5": 7.314, "activity_10": 7.244727, "activity_20": 7.186571, "activity_30": 7.103161}, "trend_signal": 1, "fair_value": 5.449726, "relative_strength": 15.12181, "rate_of_change": 0.23290794153486646, "market_dynamics": -0.587142, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.3, "high": 7.35, "low": 6.56, "close": 6.87, "volume": 380138210}, "trend_line": 6.916667, "activity_lines": {"activity_5": 7.166667, "activity_10": 7.178727, "activity_20": 7.164429, "activity_30": 7.102151}, "trend_signal": 1, "fair_value": 5.441634, "relative_strength": 8.105299, "rate_of_change": 0.45021056057460496, "market_dynamics": -0.698654, "expectation": {"probability": 46.5969, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.5, "close": 6.72, "volume": 167812879}, "trend_line": 6.946667, "activity_lines": {"activity_5": 7.004, "activity_10": 7.089091, "activity_20": 7.131905, "activity_30": 7.089462}, "trend_signal": 1, "fair_value": 5.430938, "relative_strength": 6.504077, "rate_of_change": 0.4337349188561392, "market_dynamics": -0.94047, "expectation": {"probability": 45.9101, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.7, "close": 6.97, "volume": 195139685}, "trend_line": 6.986667, "activity_lines": {"activity_5": 6.949333, "activity_10": 7.059455, "activity_20": 7.124476, "activity_30": 7.090968}, "trend_signal": 0, "fair_value": 5.421086, "relative_strength": 9.342169, "rate_of_change": 0.5758157113332197, "market_dynamics": -1.048395, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.14, "high": 8.5, "low": 7.06, "close": 8.39, "volume": 847662390}, "trend_line": 7.079, "activity_lines": {"activity_5": 7.402, "activity_10": 7.298727, "activity_20": 7.249952, "activity_30": 7.181505}, "trend_signal": 1, "fair_value": 5.419262, "relative_strength": 27.939687, "rate_of_change": 1.3215600514522876, "market_dynamics": -0.826499, "expectation": {"probability": 41.0839, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.13, "high": 8.81, "low": 7.51, "close": 7.73, "volume": 503050851}, "trend_line": 7.135, "activity_lines": {"activity_5": 7.562, "activity_10": 7.391636, "activity_20": 7.304571, "activity_30": 7.223505}, "trend_signal": 1, "fair_value": 5.415736, "relative_strength": 18.158204, "rate_of_change": 0.7910721853369128, "market_dynamics": -0.527714, "expectation": {"probability": 41.9823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.53, "high": 8.66, "low": 7.1, "close": 8.34, "volume": 582595740}, "trend_line": 7.205333, "activity_lines": {"activity_5": 7.896667, "activity_10": 7.576364, "activity_20": 7.412286, "activity_30": 7.301247}, "trend_signal": 1, "fair_value": 5.415866, "relative_strength": 27.180429, "rate_of_change": 0.9857463209530574, "market_dynamics": 0.030227, "expectation": {"probability": 37.8401, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.27, "high": 8.62, "low": 7.63, "close": 7.78, "volume": 559248336}, "trend_line": 7.231333, "activity_lines": {"activity_5": 7.946667, "activity_10": 7.642, "activity_20": 7.456333, "activity_30": 7.338323}, "trend_signal": 1, "fair_value": 5.413671, "relative_strength": 21.753869, "rate_of_change": 0.36084383608640713, "market_dynamics": 0.407889, "expectation": {"probability": 40.7587, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.7, "high": 8.66, "low": 7.06, "close": 8.66, "volume": 650887578}, "trend_line": 7.278333, "activity_lines": {"activity_5": 8.219333, "activity_10": 7.855091, "activity_20": 7.578714, "activity_30": 7.430495}, "trend_signal": 1, "fair_value": 5.418128, "relative_strength": 35.408266, "rate_of_change": 0.6499493246957333, "market_dynamics": 0.674268, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.01, "high": 9.83, "low": 8.5, "close": 8.75, "volume": 1462894386}, "trend_line": 7.333, "activity_lines": {"activity_5": 8.409333, "activity_10": 8.063091, "activity_20": 7.702143, "activity_30": 7.525441}, "trend_signal": 1, "fair_value": 5.422277, "relative_strength": 36.232382, "rate_of_change": 0.751092317430382, "market_dynamics": 1.051038, "expectation": {"probability": 39.1944, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.78, "high": 10.65, "low": 8.78, "close": 9.88, "volume": 1314626618}, "trend_line": 7.404667, "activity_lines": {"activity_5": 8.952, "activity_10": 8.450182, "activity_20": 7.924381, "activity_30": 7.689763}, "trend_signal": 1, "fair_value": 5.434554, "relative_strength": 47.402428, "rate_of_change": 0.9773216964407432, "market_dynamics": 1.257657, "expectation": {"probability": 40.6203, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.55, "high": 10.88, "low": 9.55, "close": 9.99, "volume": 1082921347}, "trend_line": 7.481333, "activity_lines": {"activity_5": 9.388, "activity_10": 8.810364, "activity_20": 8.15, "activity_30": 7.856559}, "trend_signal": 1, "fair_value": 5.447411, "relative_strength": 44.323276, "rate_of_change": 1.0353740418036401, "market_dynamics": 1.573502, "expectation": {"probability": 41.9808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.91, "high": 10.6, "low": 8.63, "close": 9.76, "volume": 1060216907}, "trend_line": 7.573667, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.072, "activity_20": 8.33981, "activity_30": 8.00357}, "trend_signal": 1, "fair_value": 5.460119, "relative_strength": 37.960338, "rate_of_change": 1.2341918211634229, "market_dynamics": 1.607841, "expectation": {"probability": 44.687, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6, "high": 11.34, "low": 9.5, "close": 10.75, "volume": 843209522}, "trend_line": 7.716, "activity_lines": {"activity_5": 10.084667, "activity_10": 9.458364, "activity_20": 8.613238, "activity_30": 8.208495}, "trend_signal": 1, "fair_value": 5.479869, "relative_strength": 48.216034, "rate_of_change": 1.8793142080315892, "market_dynamics": 1.588195, "expectation": {"probability": 42.3322, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.94, "high": 11.99, "low": 10.63, "close": 11.07, "volume": 562728809}, "trend_line": 7.861333, "activity_lines": {"activity_5": 10.499333, "activity_10": 9.834182, "activity_20": 8.901952, "activity_30": 8.424882}, "trend_signal": 1, "fair_value": 5.505082, "relative_strength": 47.396197, "rate_of_change": 1.8835277345775003, "market_dynamics": 1.498901, "expectation": {"probability": 43.3727, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.07, "high": 11.45, "low": 10.03, "close": 10.11, "volume": 720037877}, "trend_line": 7.975667, "activity_lines": {"activity_5": 10.439333, "activity_10": 9.986727, "activity_20": 9.079571, "activity_30": 8.569957}, "trend_signal": 1, "fair_value": 5.524332, "relative_strength": 34.05089, "rate_of_change": 1.4543843900264686, "market_dynamics": 1.346632, "expectation": {"probability": 46.0535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.01, "high": 10.14, "low": 9.2, "close": 9.98, "volume": 530816088}, "trend_line": 8.102667, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.072364, "activity_20": 9.228476, "activity_30": 8.699269}, "trend_signal": 1, "fair_value": 5.543442, "relative_strength": 31.128654, "rate_of_change": 1.59234331122401, "market_dynamics": 1.154653, "expectation": {"probability": 45.2461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 12.66, "low": 9.88, "close": 12.66, "volume": 1058629587}, "trend_line": 8.303667, "activity_lines": {"activity_5": 11.096, "activity_10": 10.615455, "activity_20": 9.620286, "activity_30": 8.99329}, "trend_signal": 1, "fair_value": 5.578848, "relative_strength": 64.563871, "rate_of_change": 2.4806646996600072, "market_dynamics": 1.185377, "expectation": {"probability": 42.9039, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/685bfea2-8d22-4f31-93f0-c49db26c2193/", "share_image": "https://sharemaestro.com/terminal/685bfea2-8d22-4f31-93f0-c49db26c2193/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}