{"ticker": {"uuid": "685c3dc5-075d-436f-a21e-68bd0344a643", "symbol": "LYLEM", "name": "Amundi MSCI Emerging Markets Swap II UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYLEM rose 20.06%, moving from 18.62 to 22.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.21 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 58.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.36"}, {"label": "12-Week Change", "value": "20.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.21"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.01, "high": 22.355, "low": 21.99, "close": 22.355, "volume": 5748}, "trend_line": 19.022267, "activity_lines": {"activity_5": 21.650334, "activity_10": 21.062146, "activity_20": 20.245281, "activity_30": 19.740054}, "trend_signal": 1, "fair_value": 14.547281, "relative_strength": 18.207285, "rate_of_change": 0.8270543462491861, "market_dynamics": 0.633611, "expectation": {"probability": 58.2067, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.816, "high": 12.048, "low": 11.816, "close": 12.048, "volume": 0}, "trend_line": 11.734267, "activity_lines": {"activity_5": 11.844533, "activity_10": 11.790327, "activity_20": 11.751933, "activity_30": 11.773183}, "trend_signal": 1, "fair_value": 13.203, "relative_strength": 2.263861, "rate_of_change": 0.25061228458119866, "market_dynamics": 0.137956, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.056, "high": 12.328, "low": 12.056, "close": 12.328, "volume": 11}, "trend_line": 11.771533, "activity_lines": {"activity_5": 12.030267, "activity_10": 11.890655, "activity_20": 11.802962, "activity_30": 11.811488}, "trend_signal": 1, "fair_value": 13.209513, "relative_strength": 3.50026, "rate_of_change": 0.3175826832643291, "market_dynamics": 0.574839, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.292, "high": 12.292, "low": 11.866, "close": 11.866, "volume": 400}, "trend_line": 11.795533, "activity_lines": {"activity_5": 12.011733, "activity_10": 11.897309, "activity_20": 11.809857, "activity_30": 11.817583}, "trend_signal": 1, "fair_value": 13.213462, "relative_strength": 1.171108, "rate_of_change": 0.20388168643795937, "market_dynamics": 0.765654, "expectation": {"probability": 61.6207, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.87, "high": 11.966, "low": 11.862, "close": 11.962, "volume": 2044}, "trend_line": 11.805933, "activity_lines": {"activity_5": 12.013867, "activity_10": 11.921927, "activity_20": 11.82879, "activity_30": 11.828323}, "trend_signal": 1, "fair_value": 13.21509, "relative_strength": 1.509069, "rate_of_change": 0.08816897040599059, "market_dynamics": 0.781548, "expectation": {"probability": 56.3893, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.08, "high": 12.146, "low": 11.754, "close": 11.9, "volume": 75}, "trend_line": 11.8152, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.930582, "activity_20": 11.842286, "activity_30": 11.834391}, "trend_signal": 1, "fair_value": 13.213487, "relative_strength": 4.694612, "rate_of_change": 0.07849443157098424, "market_dynamics": 0.674427, "expectation": {"probability": 60.7321, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.886, "high": 12.448, "low": 11.886, "close": 12.448, "volume": 8540}, "trend_line": 11.851333, "activity_lines": {"activity_5": 12.119067, "activity_10": 12.035891, "activity_20": 11.9078, "activity_30": 11.875217}, "trend_signal": 1, "fair_value": 13.216167, "relative_strength": 7.029325, "rate_of_change": 0.30581792944681024, "market_dynamics": 0.672184, "expectation": {"probability": 56.3206, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.372, "high": 12.372, "low": 12.212, "close": 12.218, "volume": 10557}, "trend_line": 11.880933, "activity_lines": {"activity_5": 12.158133, "activity_10": 12.0872, "activity_20": 11.946638, "activity_30": 11.898873}, "trend_signal": 1, "fair_value": 13.216846, "relative_strength": 4.068962, "rate_of_change": 0.2497609340653941, "market_dynamics": 0.772564, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.364, "high": 12.668, "low": 12.364, "close": 12.668, "volume": 6665}, "trend_line": 11.9248, "activity_lines": {"activity_5": 12.354533, "activity_10": 12.208618, "activity_20": 12.026286, "activity_30": 11.949652}, "trend_signal": 1, "fair_value": 13.218833, "relative_strength": 6.714826, "rate_of_change": 0.3692218447827184, "market_dynamics": 1.022933, "expectation": {"probability": 55.016, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.67, "high": 12.67, "low": 12.244, "close": 12.344, "volume": 11242}, "trend_line": 11.939267, "activity_lines": {"activity_5": 12.389467, "activity_10": 12.253455, "activity_20": 12.069343, "activity_30": 11.976697}, "trend_signal": 1, "fair_value": 13.218397, "relative_strength": 5.941403, "rate_of_change": 0.12131859653830492, "market_dynamics": 1.231655, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.224, "high": 12.224, "low": 12.062, "close": 12.062, "volume": 271425}, "trend_line": 11.931333, "activity_lines": {"activity_5": 12.304933, "activity_10": 12.234982, "activity_20": 12.080524, "activity_30": 11.984615}, "trend_signal": 1, "fair_value": 13.215859, "relative_strength": 3.665821, "rate_of_change": -0.06645299079079792, "market_dynamics": 1.092434, "expectation": {"probability": 58.4233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.932, "high": 11.932, "low": 11.602, "close": 11.602, "volume": 64095}, "trend_line": 11.908067, "activity_lines": {"activity_5": 12.056267, "activity_10": 12.129091, "activity_20": 12.045467, "activity_30": 11.963368}, "trend_signal": 1, "fair_value": 13.210397, "relative_strength": 1.91276, "rate_of_change": -0.19499916731851807, "market_dynamics": 0.7537, "expectation": {"probability": 59.8701, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.6, "high": 11.794, "low": 11.6, "close": 11.75, "volume": 500}, "trend_line": 11.889733, "activity_lines": {"activity_5": 11.913333, "activity_10": 12.058218, "activity_20": 12.025657, "activity_30": 11.95317}, "trend_signal": 1, "fair_value": 13.203846, "relative_strength": 2.148188, "rate_of_change": -0.15396285560033532, "market_dynamics": 0.195326, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.884, "high": 12.022, "low": 11.86, "close": 11.976, "volume": 0}, "trend_line": 11.873133, "activity_lines": {"activity_5": 11.876933, "activity_10": 12.038945, "activity_20": 12.02759, "activity_30": 11.958735}, "trend_signal": 1, "fair_value": 13.201449, "relative_strength": 2.950795, "rate_of_change": -0.13961625547016399, "market_dynamics": -0.198266, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.08, "high": 12.08, "low": 11.73, "close": 11.73, "volume": 1205}, "trend_line": 11.862133, "activity_lines": {"activity_5": 11.804667, "activity_10": 11.972945, "activity_20": 12.005705, "activity_30": 11.949501}, "trend_signal": 0, "fair_value": 13.196872, "relative_strength": 1.972882, "rate_of_change": -0.09264614487178097, "market_dynamics": -0.62496, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.816, "high": 11.882, "low": 11.798, "close": 11.854, "volume": 16442}, "trend_line": 11.8618, "activity_lines": {"activity_5": 11.814667, "activity_10": 11.933709, "activity_20": 11.995505, "activity_30": 11.948976}, "trend_signal": 0, "fair_value": 13.192, "relative_strength": 0.747287, "rate_of_change": -0.0028072522875900365, "market_dynamics": -0.711654, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.866, "high": 11.866, "low": 11.538, "close": 11.668, "volume": 1}, "trend_line": 11.8692, "activity_lines": {"activity_5": 11.776533, "activity_10": 11.861491, "activity_20": 11.967029, "activity_30": 11.936473}, "trend_signal": 0, "fair_value": 13.189936, "relative_strength": 0.798928, "rate_of_change": 0.06238513547689845, "market_dynamics": -0.805657, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.602, "high": 11.602, "low": 11.452, "close": 11.496, "volume": 0}, "trend_line": 11.859467, "activity_lines": {"activity_5": 11.676667, "activity_10": 11.772182, "activity_20": 11.922695, "activity_30": 11.912396}, "trend_signal": 0, "fair_value": 13.184603, "relative_strength": -0.302631, "rate_of_change": -0.08200215684291176, "market_dynamics": -0.945512, "expectation": {"probability": 49.8459, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.448, "high": 11.448, "low": 11.186, "close": 11.416, "volume": 9000}, "trend_line": 11.857867, "activity_lines": {"activity_5": 11.567067, "activity_10": 11.681455, "activity_20": 11.871114, "activity_30": 11.883785}, "trend_signal": 0, "fair_value": 13.175769, "relative_strength": 0.103592, "rate_of_change": -0.013491331440104549, "market_dynamics": -1.000651, "expectation": {"probability": 50.5679, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.332, "high": 11.614, "low": 11.332, "close": 11.46, "volume": 0}, "trend_line": 11.863533, "activity_lines": {"activity_5": 11.509467, "activity_10": 11.621491, "activity_20": 11.825057, "activity_30": 11.858116}, "trend_signal": 0, "fair_value": 13.167038, "relative_strength": -0.212242, "rate_of_change": 0.04778262397444436, "market_dynamics": -1.071017, "expectation": {"probability": 46.0572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.532, "high": 11.532, "low": 11.142, "close": 11.142, "volume": 0}, "trend_line": 11.849867, "activity_lines": {"activity_5": 11.363867, "activity_10": 11.519782, "activity_20": 11.749771, "activity_30": 11.811566}, "trend_signal": 0, "fair_value": 13.155462, "relative_strength": 2.014181, "rate_of_change": -0.11519334080328872, "market_dynamics": -1.125446, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.142, "high": 11.252, "low": 11.056, "close": 11.142, "volume": 200}, "trend_line": 11.826467, "activity_lines": {"activity_5": 11.265733, "activity_10": 11.4348, "activity_20": 11.677876, "activity_30": 11.765897}, "trend_signal": 0, "fair_value": 13.146128, "relative_strength": 1.987871, "rate_of_change": -0.19747057076674812, "market_dynamics": -1.182391, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.204, "high": 11.58, "low": 11.096, "close": 11.58, "volume": 21730}, "trend_line": 11.819267, "activity_lines": {"activity_5": 11.348667, "activity_10": 11.437818, "activity_20": 11.65201, "activity_30": 11.749996}, "trend_signal": 0, "fair_value": 13.135295, "relative_strength": 3.214297, "rate_of_change": -0.06088039648695767, "market_dynamics": -1.136608, "expectation": {"probability": 43.5202, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.748, "high": 11.748, "low": 11.52, "close": 11.52, "volume": 9797}, "trend_line": 11.8068, "activity_lines": {"activity_5": 11.406, "activity_10": 11.433018, "activity_20": 11.62399, "activity_30": 11.730688}, "trend_signal": 0, "fair_value": 13.122218, "relative_strength": 2.752639, "rate_of_change": -0.10548031447296283, "market_dynamics": -1.121168, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.596, "high": 12.008, "low": 11.596, "close": 11.884, "volume": 169369}, "trend_line": 11.8128, "activity_lines": {"activity_5": 11.577733, "activity_10": 11.502691, "activity_20": 11.632286, "activity_30": 11.735669}, "trend_signal": 0, "fair_value": 13.110064, "relative_strength": 4.029347, "rate_of_change": 0.05081817257850096, "market_dynamics": -0.636555, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.044, "high": 12.044, "low": 11.918, "close": 11.944, "volume": 21}, "trend_line": 11.819733, "activity_lines": {"activity_5": 11.7412, "activity_10": 11.580473, "activity_20": 11.646667, "activity_30": 11.744133}, "trend_signal": 0, "fair_value": 13.096346, "relative_strength": 3.002646, "rate_of_change": 0.058690572937830816, "market_dynamics": -0.183, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.896, "high": 11.97, "low": 11.896, "close": 11.964, "volume": 276013}, "trend_line": 11.825933, "activity_lines": {"activity_5": 11.857867, "activity_10": 11.660255, "activity_20": 11.662743, "activity_30": 11.753441}, "trend_signal": 0, "fair_value": 13.081026, "relative_strength": 2.992041, "rate_of_change": 0.05245465358650454, "market_dynamics": 0.315448, "expectation": {"probability": 44.2525, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.912, "high": 11.912, "low": 11.814, "close": 11.814, "volume": 9607}, "trend_line": 11.833933, "activity_lines": {"activity_5": 11.869733, "activity_10": 11.707382, "activity_20": 11.666838, "activity_30": 11.752671}, "trend_signal": 0, "fair_value": 13.064987, "relative_strength": -0.023797, "rate_of_change": 0.06764793949027866, "market_dynamics": 0.626245, "expectation": {"probability": 48.1332, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.814, "high": 12.17, "low": 11.798, "close": 12.17, "volume": 11463}, "trend_line": 11.849733, "activity_lines": {"activity_5": 11.984667, "activity_10": 11.813455, "activity_20": 11.706762, "activity_30": 11.774353}, "trend_signal": 0, "fair_value": 13.050051, "relative_strength": 1.824282, "rate_of_change": 0.13351436077929865, "market_dynamics": 0.670627, "expectation": {"probability": 44.3202, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.148, "high": 12.19, "low": 12.136, "close": 12.142, "volume": 13845}, "trend_line": 11.865067, "activity_lines": {"activity_5": 12.046933, "activity_10": 11.900727, "activity_20": 11.74639, "activity_30": 11.793209}, "trend_signal": 0, "fair_value": 13.036154, "relative_strength": 1.869961, "rate_of_change": 0.12940375956149638, "market_dynamics": 0.723248, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.276, "high": 12.446, "low": 12.276, "close": 12.402, "volume": 1600}, "trend_line": 11.883333, "activity_lines": {"activity_5": 12.178667, "activity_10": 12.022873, "activity_20": 11.811743, "activity_30": 11.827849}, "trend_signal": 0, "fair_value": 13.021115, "relative_strength": 4.090348, "rate_of_change": 0.15394771896358073, "market_dynamics": 0.696555, "expectation": {"probability": 43.7354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.316, "high": 12.316, "low": 12.164, "close": 12.188, "volume": 139904}, "trend_line": 11.888, "activity_lines": {"activity_5": 12.208533, "activity_10": 12.0832, "activity_20": 11.855095, "activity_30": 11.847505}, "trend_signal": 0, "fair_value": 12.999936, "relative_strength": 1.816017, "rate_of_change": 0.03927349338775184, "market_dynamics": 0.906845, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.188, "high": 12.188, "low": 11.988, "close": 12.102, "volume": 270600}, "trend_line": 11.880467, "activity_lines": {"activity_5": 12.1948, "activity_10": 12.108873, "activity_20": 11.887467, "activity_30": 11.861312}, "trend_signal": 0, "fair_value": 12.977897, "relative_strength": 0.753495, "rate_of_change": -0.06336641991925014, "market_dynamics": 0.979144, "expectation": {"probability": 51.4599, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.082, "high": 12.082, "low": 11.606, "close": 11.726, "volume": 0}, "trend_line": 11.8758, "activity_lines": {"activity_5": 12.036533, "activity_10": 12.056691, "activity_20": 11.882352, "activity_30": 11.851346}, "trend_signal": 0, "fair_value": 12.951449, "relative_strength": -1.646447, "rate_of_change": -0.039282967580310885, "market_dynamics": 0.813281, "expectation": {"probability": 47.9265, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.726, "high": 12.004, "low": 11.726, "close": 11.998, "volume": 0}, "trend_line": 11.877, "activity_lines": {"activity_5": 11.998533, "activity_10": 12.050218, "activity_20": 11.904333, "activity_30": 11.85923}, "trend_signal": 0, "fair_value": 12.93068, "relative_strength": -1.425253, "rate_of_change": 0.010104582428137523, "market_dynamics": 0.674369, "expectation": {"probability": 42.7282, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.846, "close": 11.884, "volume": 3075}, "trend_line": 11.876467, "activity_lines": {"activity_5": 11.932133, "activity_10": 12.020945, "activity_20": 11.914181, "activity_30": 11.859682}, "trend_signal": 0, "fair_value": 12.904474, "relative_strength": -0.980497, "rate_of_change": -0.004487665235335378, "market_dynamics": 0.432484, "expectation": {"probability": 47.2433, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.932, "high": 12.194, "low": 11.892, "close": 12.164, "volume": 12699}, "trend_line": 11.867, "activity_lines": {"activity_5": 11.9936, "activity_10": 12.043673, "activity_20": 11.950552, "activity_30": 11.878232}, "trend_signal": 1, "fair_value": 12.876731, "relative_strength": 2.68145, "rate_of_change": -0.07971225786253609, "market_dynamics": 0.247272, "expectation": {"probability": 41.0371, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.36, "high": 12.378, "low": 12.134, "close": 12.378, "volume": 1858}, "trend_line": 11.872333, "activity_lines": {"activity_5": 12.128, "activity_10": 12.101673, "activity_20": 12.004943, "activity_30": 11.9112}, "trend_signal": 1, "fair_value": 12.850718, "relative_strength": 2.390054, "rate_of_change": 0.0449397488834455, "market_dynamics": 0.43046, "expectation": {"probability": 42.1865, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.378, "high": 12.502, "low": 12.378, "close": 12.502, "volume": 150}, "trend_line": 11.8668, "activity_lines": {"activity_5": 12.285333, "activity_10": 12.171964, "activity_20": 12.066943, "activity_30": 11.951824}, "trend_signal": 1, "fair_value": 12.832179, "relative_strength": 1.624653, "rate_of_change": -0.04660415101227188, "market_dynamics": 0.541503, "expectation": {"probability": 43.9258, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.486, "high": 12.49, "low": 12.34, "close": 12.44, "volume": 2081}, "trend_line": 11.87, "activity_lines": {"activity_5": 12.370267, "activity_10": 12.224945, "activity_20": 12.117867, "activity_30": 11.988804}, "trend_signal": 1, "fair_value": 12.813962, "relative_strength": 1.093191, "rate_of_change": 0.026965989146186402, "market_dynamics": 0.683761, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.478, "high": 12.624, "low": 12.422, "close": 12.624, "volume": 0}, "trend_line": 11.888733, "activity_lines": {"activity_5": 12.487067, "activity_10": 12.305964, "activity_20": 12.181648, "activity_30": 12.037449}, "trend_signal": 1, "fair_value": 12.796692, "relative_strength": 1.20442, "rate_of_change": 0.15781802864364786, "market_dynamics": 0.862114, "expectation": {"probability": 43.8174, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.65, "high": 12.772, "low": 12.638, "close": 12.638, "volume": 12813}, "trend_line": 11.923267, "activity_lines": {"activity_5": 12.5592, "activity_10": 12.385491, "activity_20": 12.239705, "activity_30": 12.085789}, "trend_signal": 1, "fair_value": 12.779346, "relative_strength": 1.031276, "rate_of_change": 0.2904767059702573, "market_dynamics": 0.962525, "expectation": {"probability": 44.099, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.712, "high": 12.718, "low": 12.506, "close": 12.646, "volume": 20163}, "trend_line": 11.953133, "activity_lines": {"activity_5": 12.6024, "activity_10": 12.458291, "activity_20": 12.2914, "activity_30": 12.132417}, "trend_signal": 1, "fair_value": 12.764462, "relative_strength": 1.306516, "rate_of_change": 0.2504850390417339, "market_dynamics": 1.002442, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.646, "high": 12.686, "low": 12.646, "close": 12.686, "volume": 0}, "trend_line": 11.9768, "activity_lines": {"activity_5": 12.641067, "activity_10": 12.528473, "activity_20": 12.341829, "activity_30": 12.179699}, "trend_signal": 1, "fair_value": 12.747346, "relative_strength": 0.920157, "rate_of_change": 0.19799829885605255, "market_dynamics": 1.067739, "expectation": {"probability": 46.2789, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.742, "high": 12.868, "low": 12.678, "close": 12.678, "volume": 14837}, "trend_line": 12.0084, "activity_lines": {"activity_5": 12.6648, "activity_10": 12.579745, "activity_20": 12.385943, "activity_30": 12.224938}, "trend_signal": 1, "fair_value": 12.731231, "relative_strength": 2.818321, "rate_of_change": 0.26384343063254945, "market_dynamics": 1.022665, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.83, "high": 12.862, "low": 12.598, "close": 12.598, "volume": 42734}, "trend_line": 12.0332, "activity_lines": {"activity_5": 12.646, "activity_10": 12.604109, "activity_20": 12.418657, "activity_30": 12.262976}, "trend_signal": 1, "fair_value": 12.712949, "relative_strength": 3.104786, "rate_of_change": 0.20652210119583644, "market_dynamics": 0.98853, "expectation": {"probability": 52.7662, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.568, "high": 12.568, "low": 12.242, "close": 12.242, "volume": 2}, "trend_line": 12.052333, "activity_lines": {"activity_5": 12.510267, "activity_10": 12.550764, "activity_20": 12.414352, "activity_30": 12.276447}, "trend_signal": 1, "fair_value": 12.692269, "relative_strength": 0.816156, "rate_of_change": 0.15900176179237496, "market_dynamics": 0.715589, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.294, "high": 12.654, "low": 12.294, "close": 12.654, "volume": 186}, "trend_line": 12.090933, "activity_lines": {"activity_5": 12.538267, "activity_10": 12.570909, "activity_20": 12.447962, "activity_30": 12.315265}, "trend_signal": 1, "fair_value": 12.67491, "relative_strength": 3.603345, "rate_of_change": 0.3202699427571314, "market_dynamics": 0.722473, "expectation": {"probability": 44.7706, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.794, "high": 13.082, "low": 12.778, "close": 13.082, "volume": 31}, "trend_line": 12.146467, "activity_lines": {"activity_5": 12.7084, "activity_10": 12.663855, "activity_20": 12.518333, "activity_30": 12.379204}, "trend_signal": 1, "fair_value": 12.65891, "relative_strength": 7.514672, "rate_of_change": 0.45930285115300656, "market_dynamics": 0.905021, "expectation": {"probability": 44.4694, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.108, "high": 13.13, "low": 13.034, "close": 13.13, "volume": 7935}, "trend_line": 12.202133, "activity_lines": {"activity_5": 12.868133, "activity_10": 12.754982, "activity_20": 12.588933, "activity_30": 12.442658}, "trend_signal": 1, "fair_value": 12.646872, "relative_strength": 3.281463, "rate_of_change": 0.4582896409301605, "market_dynamics": 1.065343, "expectation": {"probability": 46.2798, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.206, "high": 13.492, "low": 13.206, "close": 13.492, "volume": 67653}, "trend_line": 12.280467, "activity_lines": {"activity_5": 13.1184, "activity_10": 12.899382, "activity_20": 12.689305, "activity_30": 12.525875}, "trend_signal": 1, "fair_value": 12.636167, "relative_strength": 3.420368, "rate_of_change": 0.6419697277516964, "market_dynamics": 1.585334, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.426, "high": 13.426, "low": 13.332, "close": 13.332, "volume": 0}, "trend_line": 12.353467, "activity_lines": {"activity_5": 13.255733, "activity_10": 12.998909, "activity_20": 12.769248, "activity_30": 12.593716}, "trend_signal": 1, "fair_value": 12.621628, "relative_strength": 2.929503, "rate_of_change": 0.594439934572524, "market_dynamics": 1.69029, "expectation": {"probability": 50.3155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.414, "high": 13.414, "low": 12.862, "close": 12.862, "volume": 4592}, "trend_line": 12.3962, "activity_lines": {"activity_5": 13.163733, "activity_10": 13.000364, "activity_20": 12.798981, "activity_30": 12.626525}, "trend_signal": 1, "fair_value": 12.602603, "relative_strength": -1.334088, "rate_of_change": 0.3459190849014299, "market_dynamics": 1.378229, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.078, "high": 13.152, "low": 12.862, "close": 13.108, "volume": 16454}, "trend_line": 12.449133, "activity_lines": {"activity_5": 13.139867, "activity_10": 13.042618, "activity_20": 12.848524, "activity_30": 12.672447}, "trend_signal": 1, "fair_value": 12.585346, "relative_strength": -1.528746, "rate_of_change": 0.42700989012761537, "market_dynamics": 1.167336, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.122, "high": 13.212, "low": 13.026, "close": 13.166, "volume": 152}, "trend_line": 12.491867, "activity_lines": {"activity_5": 13.1336, "activity_10": 13.087745, "activity_20": 12.89701, "activity_30": 12.718697}, "trend_signal": 1, "fair_value": 12.569321, "relative_strength": 0.614308, "rate_of_change": 0.34326888466850974, "market_dynamics": 0.79985, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.194, "high": 13.458, "low": 13.194, "close": 13.32, "volume": 0}, "trend_line": 12.537733, "activity_lines": {"activity_5": 13.176267, "activity_10": 13.152, "activity_20": 12.9546, "activity_30": 12.772125}, "trend_signal": 1, "fair_value": 12.552795, "relative_strength": 1.967268, "rate_of_change": 0.3671668934675672, "market_dynamics": 0.620291, "expectation": {"probability": 46.8955, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.356, "high": 13.356, "low": 13.242, "close": 13.33, "volume": 0}, "trend_line": 12.583267, "activity_lines": {"activity_5": 13.233733, "activity_10": 13.204945, "activity_20": 13.006305, "activity_30": 12.823239}, "trend_signal": 1, "fair_value": 12.5385, "relative_strength": 2.113767, "rate_of_change": 0.3631757032950053, "market_dynamics": 0.686677, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.32, "high": 13.616, "low": 13.254, "close": 13.594, "volume": 33688}, "trend_line": 12.6426, "activity_lines": {"activity_5": 13.379333, "activity_10": 13.286109, "activity_20": 13.0776, "activity_30": 12.888447}, "trend_signal": 1, "fair_value": 12.528308, "relative_strength": 3.959573, "rate_of_change": 0.4715230154458339, "market_dynamics": 0.843901, "expectation": {"probability": 50.3217, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.63, "high": 13.892, "low": 13.63, "close": 13.892, "volume": 16454}, "trend_line": 12.7, "activity_lines": {"activity_5": 13.575467, "activity_10": 13.404364, "activity_20": 13.171486, "activity_30": 12.969054}, "trend_signal": 1, "fair_value": 12.518667, "relative_strength": 3.148153, "rate_of_change": 0.4540205337509646, "market_dynamics": 1.084314, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.822, "high": 13.822, "low": 13.358, "close": 13.358, "volume": 111}, "trend_line": 12.740533, "activity_lines": {"activity_5": 13.541333, "activity_10": 13.4108, "activity_20": 13.207895, "activity_30": 13.011505}, "trend_signal": 1, "fair_value": 12.507141, "relative_strength": 0.732713, "rate_of_change": 0.3191574803149601, "market_dynamics": 1.026274, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.396, "high": 13.396, "low": 13.078, "close": 13.204, "volume": 34662}, "trend_line": 12.767267, "activity_lines": {"activity_5": 13.443067, "activity_10": 13.385091, "activity_20": 13.225267, "activity_30": 13.041406}, "trend_signal": 1, "fair_value": 12.497167, "relative_strength": -0.910956, "rate_of_change": 0.2098342353495034, "market_dynamics": 0.94245, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.174, "high": 13.374, "low": 12.966, "close": 12.966, "volume": 8585}, "trend_line": 12.7932, "activity_lines": {"activity_5": 13.2732, "activity_10": 13.321345, "activity_20": 13.21721, "activity_30": 13.054228}, "trend_signal": 1, "fair_value": 12.484987, "relative_strength": 0.337747, "rate_of_change": 0.20312099684294382, "market_dynamics": 0.347907, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.504, "high": 13.098, "low": 12.504, "close": 13.098, "volume": 108}, "trend_line": 12.8264, "activity_lines": {"activity_5": 13.1716, "activity_10": 13.288255, "activity_20": 13.220162, "activity_30": 13.073892}, "trend_signal": 1, "fair_value": 12.474282, "relative_strength": 1.413612, "rate_of_change": 0.2595128662101664, "market_dynamics": -0.280347, "expectation": {"probability": 51.8238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.178, "high": 13.514, "low": 13.178, "close": 13.514, "volume": 58}, "trend_line": 12.886, "activity_lines": {"activity_5": 13.241733, "activity_10": 13.326509, "activity_20": 13.260581, "activity_30": 13.118254}, "trend_signal": 1, "fair_value": 12.470128, "relative_strength": 1.794516, "rate_of_change": 0.46466662508575796, "market_dynamics": -0.525013, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.596, "high": 13.672, "low": 13.526, "close": 13.672, "volume": 410}, "trend_line": 12.9418, "activity_lines": {"activity_5": 13.389733, "activity_10": 13.386109, "activity_20": 13.312105, "activity_30": 13.168963}, "trend_signal": 1, "fair_value": 12.463295, "relative_strength": 1.598178, "rate_of_change": 0.4330280925035031, "market_dynamics": -0.705754, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.62, "high": 13.62, "low": 13.53, "close": 13.586, "volume": 450}, "trend_line": 12.998533, "activity_lines": {"activity_5": 13.488133, "activity_10": 13.420873, "activity_20": 13.350705, "activity_30": 13.210525}, "trend_signal": 1, "fair_value": 12.452885, "relative_strength": 0.215958, "rate_of_change": 0.4383702421610554, "market_dynamics": -0.581044, "expectation": {"probability": 55.5339, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.54, "high": 13.54, "low": 13.122, "close": 13.122, "volume": 0}, "trend_line": 13.030467, "activity_lines": {"activity_5": 13.4064, "activity_10": 13.366436, "activity_20": 13.34041, "activity_30": 13.21849}, "trend_signal": 1, "fair_value": 12.439577, "relative_strength": 1.033404, "rate_of_change": 0.24567387719829373, "market_dynamics": -0.55928, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.15, "high": 13.402, "low": 13.094, "close": 13.402, "volume": 200}, "trend_line": 13.0646, "activity_lines": {"activity_5": 13.4076, "activity_10": 13.366691, "activity_20": 13.35259, "activity_30": 13.24246}, "trend_signal": 1, "fair_value": 12.430513, "relative_strength": 1.984602, "rate_of_change": 0.26194763395663895, "market_dynamics": -0.598899, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.402, "high": 13.656, "low": 13.402, "close": 13.656, "volume": 520}, "trend_line": 13.103067, "activity_lines": {"activity_5": 13.4732, "activity_10": 13.416618, "activity_20": 13.3854, "activity_30": 13.280615}, "trend_signal": 1, "fair_value": 12.424654, "relative_strength": 4.659497, "rate_of_change": 0.294436875220052, "market_dynamics": -0.555005, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.79, "high": 14.658, "low": 13.79, "close": 14.658, "volume": 13605}, "trend_line": 13.177, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.653018, "activity_20": 13.510905, "activity_30": 13.380933}, "trend_signal": 1, "fair_value": 12.426397, "relative_strength": 9.296746, "rate_of_change": 0.5642419442715225, "market_dynamics": -0.123422, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.482, "high": 14.766, "low": 14.29, "close": 14.562, "volume": 35631}, "trend_line": 13.2416, "activity_lines": {"activity_5": 14.155733, "activity_10": 13.848327, "activity_20": 13.61999, "activity_30": 13.470288}, "trend_signal": 1, "fair_value": 12.426308, "relative_strength": 10.414819, "rate_of_change": 0.49024815967215934, "market_dynamics": 0.490478, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.692, "high": 14.692, "low": 14.218, "close": 14.252, "volume": 21786}, "trend_line": 13.2954, "activity_lines": {"activity_5": 14.279733, "activity_10": 13.962582, "activity_20": 13.694457, "activity_30": 13.535475}, "trend_signal": 1, "fair_value": 12.42209, "relative_strength": 6.4417, "rate_of_change": 0.4062953117448098, "market_dynamics": 0.890098, "expectation": {"probability": 53.657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.366, "high": 14.366, "low": 14.216, "close": 14.348, "volume": 34924}, "trend_line": 13.352133, "activity_lines": {"activity_5": 14.3604, "activity_10": 14.070909, "activity_20": 13.773686, "activity_30": 13.603385}, "trend_signal": 1, "fair_value": 12.4185, "relative_strength": 5.497723, "rate_of_change": 0.42671149420099797, "market_dynamics": 1.22021, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.234, "high": 14.234, "low": 14.032, "close": 14.092, "volume": 54709}, "trend_line": 13.399, "activity_lines": {"activity_5": 14.292667, "activity_10": 14.109964, "activity_20": 13.821457, "activity_30": 13.651118}, "trend_signal": 1, "fair_value": 12.415026, "relative_strength": 4.688355, "rate_of_change": 0.35100758807599414, "market_dynamics": 1.148899, "expectation": {"probability": 53.5228, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.11, "high": 14.11, "low": 13.802, "close": 13.94, "volume": 245}, "trend_line": 13.441067, "activity_lines": {"activity_5": 14.1452, "activity_10": 14.110873, "activity_20": 13.850067, "activity_30": 13.686022}, "trend_signal": 1, "fair_value": 12.410577, "relative_strength": 5.306396, "rate_of_change": 0.31395626539294863, "market_dynamics": 0.833548, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.01, "high": 14.198, "low": 13.884, "close": 13.884, "volume": 3}, "trend_line": 13.483933, "activity_lines": {"activity_5": 14.026933, "activity_10": 14.096727, "activity_20": 13.869657, "activity_30": 13.714598}, "trend_signal": 1, "fair_value": 12.403962, "relative_strength": 6.23225, "rate_of_change": 0.3189181335083001, "market_dynamics": 0.639469, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.79, "high": 13.79, "low": 13.41, "close": 13.41, "volume": 22134}, "trend_line": 13.522867, "activity_lines": {"activity_5": 13.795867, "activity_10": 13.990982, "activity_20": 13.841419, "activity_30": 13.709828}, "trend_signal": 1, "fair_value": 12.39591, "relative_strength": 4.027605, "rate_of_change": 0.2887436477176159, "market_dynamics": 0.246709, "expectation": {"probability": 54.7588, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.476, "high": 13.506, "low": 13.434, "close": 13.46, "volume": 14}, "trend_line": 13.549733, "activity_lines": {"activity_5": 13.6376, "activity_10": 13.889091, "activity_20": 13.817562, "activity_30": 13.705772}, "trend_signal": 1, "fair_value": 12.392859, "relative_strength": 3.526708, "rate_of_change": 0.1986708883552582, "market_dynamics": -0.291065, "expectation": {"probability": 51.1084, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.46, "high": 13.46, "low": 13.346, "close": 13.43, "volume": 0}, "trend_line": 13.561333, "activity_lines": {"activity_5": 13.528533, "activity_10": 13.780691, "activity_20": 13.791486, "activity_30": 13.698047}, "trend_signal": 0, "fair_value": 12.388744, "relative_strength": 2.801042, "rate_of_change": 0.08561054302693352, "market_dynamics": -0.647068, "expectation": {"probability": 53.3688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.458, "high": 13.65, "low": 13.458, "close": 13.65, "volume": 0}, "trend_line": 13.578667, "activity_lines": {"activity_5": 13.536933, "activity_10": 13.7164, "activity_20": 13.788562, "activity_30": 13.703768}, "trend_signal": 0, "fair_value": 12.384269, "relative_strength": 4.173827, "rate_of_change": 0.1278192932803874, "market_dynamics": -0.924056, "expectation": {"probability": 45.4891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.96, "high": 14.0, "low": 13.684, "close": 13.684, "volume": 98}, "trend_line": 13.585067, "activity_lines": {"activity_5": 13.576, "activity_10": 13.676618, "activity_20": 13.787486, "activity_30": 13.710563}, "trend_signal": 0, "fair_value": 12.381897, "relative_strength": 5.052998, "rate_of_change": 0.04713275610927841, "market_dynamics": -0.949368, "expectation": {"probability": 46.4499, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.646, "high": 13.646, "low": 13.344, "close": 13.344, "volume": 32922}, "trend_line": 13.585467, "activity_lines": {"activity_5": 13.515067, "activity_10": 13.590982, "activity_20": 13.751743, "activity_30": 13.695011}, "trend_signal": 0, "fair_value": 12.377013, "relative_strength": 5.076479, "rate_of_change": 0.0029444094754856034, "market_dynamics": -0.865764, "expectation": {"probability": 53.5103, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.36, "high": 13.36, "low": 13.338, "close": 13.338, "volume": 24423}, "trend_line": 13.601333, "activity_lines": {"activity_5": 13.456533, "activity_10": 13.520764, "activity_20": 13.713629, "activity_30": 13.679045}, "trend_signal": 0, "fair_value": 12.37109, "relative_strength": 3.110215, "rate_of_change": 0.11678656317078262, "market_dynamics": -0.813078, "expectation": {"probability": 52.3022, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.318, "high": 13.342, "low": 13.318, "close": 13.322, "volume": 39}, "trend_line": 13.608467, "activity_lines": {"activity_5": 13.4008, "activity_10": 13.466, "activity_20": 13.672848, "activity_30": 13.661024}, "trend_signal": 0, "fair_value": 12.365436, "relative_strength": 2.579434, "rate_of_change": 0.05245074140894031, "market_dynamics": -0.879775, "expectation": {"probability": 51.854, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.352, "high": 13.378, "low": 12.98, "close": 12.98, "volume": 108}, "trend_line": 13.602267, "activity_lines": {"activity_5": 13.238267, "activity_10": 13.363055, "activity_20": 13.60041, "activity_30": 13.620477}, "trend_signal": 0, "fair_value": 12.355154, "relative_strength": -1.515558, "rate_of_change": -0.0455598709244749, "market_dynamics": -1.075807, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.838, "high": 13.322, "low": 12.838, "close": 13.322, "volume": 32}, "trend_line": 13.602333, "activity_lines": {"activity_5": 13.2344, "activity_10": 13.339745, "activity_20": 13.563838, "activity_30": 13.602396}, "trend_signal": 0, "fair_value": 12.347949, "relative_strength": -0.69445, "rate_of_change": 0.0004852132368842897, "market_dynamics": -1.163471, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.484, "high": 13.55, "low": 13.428, "close": 13.55, "volume": 0}, "trend_line": 13.609667, "activity_lines": {"activity_5": 13.330667, "activity_10": 13.368109, "activity_20": 13.550238, "activity_30": 13.599019}, "trend_signal": 0, "fair_value": 12.346718, "relative_strength": -1.520014, "rate_of_change": 0.05391722140606448, "market_dynamics": -1.113715, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.292, "high": 13.604, "low": 13.256, "close": 13.604, "volume": 1876}, "trend_line": 13.61, "activity_lines": {"activity_5": 13.4312, "activity_10": 13.403745, "activity_20": 13.539743, "activity_30": 13.598654}, "trend_signal": 0, "fair_value": 12.343372, "relative_strength": -3.596618, "rate_of_change": 0.002446790211689034, "market_dynamics": -0.926013, "expectation": {"probability": 48.5731, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.236, "high": 13.628, "low": 13.236, "close": 13.616, "volume": 51}, "trend_line": 13.6008, "activity_lines": {"activity_5": 13.518, "activity_10": 13.438945, "activity_20": 13.529429, "activity_30": 13.599041}, "trend_signal": 0, "fair_value": 12.337949, "relative_strength": -3.457192, "rate_of_change": -0.06759735488611224, "market_dynamics": -0.669248, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.748, "high": 13.938, "low": 13.662, "close": 13.938, "volume": 1405}, "trend_line": 13.620133, "activity_lines": {"activity_5": 13.692533, "activity_10": 13.529309, "activity_20": 13.549971, "activity_30": 13.620796}, "trend_signal": 0, "fair_value": 12.336051, "relative_strength": -3.056854, "rate_of_change": 0.14214605023233634, "market_dynamics": -0.317425, "expectation": {"probability": 49.8566, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.046, "high": 14.26, "low": 14.04, "close": 14.26, "volume": 33041}, "trend_line": 13.655333, "activity_lines": {"activity_5": 13.910533, "activity_10": 13.672982, "activity_20": 13.60461, "activity_30": 13.662077}, "trend_signal": 0, "fair_value": 12.339654, "relative_strength": -1.673454, "rate_of_change": 0.25844094180285504, "market_dynamics": 0.2062, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.982, "high": 14.14, "low": 13.548, "close": 13.616, "volume": 28392}, "trend_line": 13.677, "activity_lines": {"activity_5": 13.851333, "activity_10": 13.689091, "activity_20": 13.599352, "activity_30": 13.65954}, "trend_signal": 0, "fair_value": 12.343679, "relative_strength": -6.460766, "rate_of_change": 0.15867060876508096, "market_dynamics": 0.473275, "expectation": {"probability": 53.2833, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.656, "high": 14.042, "low": 13.588, "close": 13.988, "volume": 16134}, "trend_line": 13.706667, "activity_lines": {"activity_5": 13.911733, "activity_10": 13.767891, "activity_20": 13.632552, "activity_30": 13.679604}, "trend_signal": 0, "fair_value": 12.35291, "relative_strength": -4.412471, "rate_of_change": 0.2169116034218022, "market_dynamics": 0.732357, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.86, "high": 13.984, "low": 13.728, "close": 13.984, "volume": 49469}, "trend_line": 13.722333, "activity_lines": {"activity_5": 13.9452, "activity_10": 13.834145, "activity_20": 13.667086, "activity_30": 13.697497}, "trend_signal": 0, "fair_value": 12.358756, "relative_strength": -3.257467, "rate_of_change": 0.11429474430218003, "market_dynamics": 0.892097, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.044, "high": 14.242, "low": 14.016, "close": 14.016, "volume": 121368}, "trend_line": 13.7338, "activity_lines": {"activity_5": 13.9648, "activity_10": 13.894182, "activity_20": 13.705181, "activity_30": 13.716443}, "trend_signal": 0, "fair_value": 12.364808, "relative_strength": -4.190143, "rate_of_change": 0.08356450758045057, "market_dynamics": 0.809351, "expectation": {"probability": 49.0596, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.148, "high": 14.148, "low": 13.886, "close": 13.886, "volume": 509}, "trend_line": 13.7438, "activity_lines": {"activity_5": 13.935867, "activity_10": 13.911745, "activity_20": 13.730533, "activity_30": 13.726262}, "trend_signal": 0, "fair_value": 12.368603, "relative_strength": -3.341745, "rate_of_change": 0.07281305975039527, "market_dynamics": 0.739315, "expectation": {"probability": 51.417, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.71, "high": 13.834, "low": 12.926, "close": 13.006, "volume": 138649}, "trend_line": 13.739933, "activity_lines": {"activity_5": 13.638533, "activity_10": 13.759055, "activity_20": 13.672067, "activity_30": 13.678662}, "trend_signal": 0, "fair_value": 12.367897, "relative_strength": -0.229818, "rate_of_change": -0.02813632328758874, "market_dynamics": 0.575396, "expectation": {"probability": 53.7748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.064, "high": 13.094, "low": 12.064, "close": 13.002, "volume": 1252}, "trend_line": 13.7266, "activity_lines": {"activity_5": 13.380533, "activity_10": 13.615527, "activity_20": 13.615143, "activity_30": 13.631054}, "trend_signal": 0, "fair_value": 12.368333, "relative_strength": 3.28064, "rate_of_change": -0.09703831889137413, "market_dynamics": 0.177183, "expectation": {"probability": 51.0953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.314, "high": 13.322, "low": 13.124, "close": 13.284, "volume": 44360}, "trend_line": 13.7142, "activity_lines": {"activity_5": 13.282267, "activity_10": 13.534218, "activity_20": 13.587257, "activity_30": 13.602499}, "trend_signal": 0, "fair_value": 12.373551, "relative_strength": 1.613072, "rate_of_change": -0.09033555286815033, "market_dynamics": -0.134948, "expectation": {"probability": 53.2767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.446, "high": 13.7, "low": 13.446, "close": 13.676, "volume": 0}, "trend_line": 13.681467, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.530218, "activity_20": 13.5974, "activity_30": 13.600034}, "trend_signal": 0, "fair_value": 12.380962, "relative_strength": 2.097162, "rate_of_change": -0.23867961674760718, "market_dynamics": -0.291081, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.748, "high": 14.17, "low": 13.748, "close": 14.17, "volume": 34580}, "trend_line": 13.6684, "activity_lines": {"activity_5": 13.627733, "activity_10": 13.6208, "activity_20": 13.654467, "activity_30": 13.631553}, "trend_signal": 0, "fair_value": 12.39491, "relative_strength": 3.101124, "rate_of_change": -0.09550876378972735, "market_dynamics": -0.211246, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.358, "high": 14.408, "low": 14.154, "close": 14.214, "volume": 58429}, "trend_line": 13.667133, "activity_lines": {"activity_5": 13.889867, "activity_10": 13.721018, "activity_20": 13.71341, "activity_30": 13.666753}, "trend_signal": 0, "fair_value": 12.411256, "relative_strength": 4.739931, "rate_of_change": -0.009269556056307623, "market_dynamics": 0.103344, "expectation": {"probability": 47.2781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.5, "high": 14.7, "low": 14.5, "close": 14.622, "volume": 1114}, "trend_line": 13.676267, "activity_lines": {"activity_5": 14.207467, "activity_10": 13.884545, "activity_20": 13.807067, "activity_30": 13.728357}, "trend_signal": 1, "fair_value": 12.42809, "relative_strength": 5.465418, "rate_of_change": 0.06683186590779157, "market_dynamics": 0.368334, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.554, "high": 14.722, "low": 14.554, "close": 14.596, "volume": 50795}, "trend_line": 13.693067, "activity_lines": {"activity_5": 14.4084, "activity_10": 14.031818, "activity_20": 13.892133, "activity_30": 13.787695}, "trend_signal": 1, "fair_value": 12.442962, "relative_strength": 6.311056, "rate_of_change": 0.12284053828431345, "market_dynamics": 0.685962, "expectation": {"probability": 50.1198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.636, "high": 14.636, "low": 14.438, "close": 14.438, "volume": 3}, "trend_line": 13.709667, "activity_lines": {"activity_5": 14.4692, "activity_10": 14.139236, "activity_20": 13.956086, "activity_30": 13.835755}, "trend_signal": 1, "fair_value": 12.456179, "relative_strength": 4.720931, "rate_of_change": 0.1212292322822958, "market_dynamics": 0.713533, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.438, "high": 14.818, "low": 14.438, "close": 14.816, "volume": 0}, "trend_line": 13.740733, "activity_lines": {"activity_5": 14.6052, "activity_10": 14.307709, "activity_20": 14.049095, "activity_30": 13.907131}, "trend_signal": 1, "fair_value": 12.473282, "relative_strength": 6.021604, "rate_of_change": 0.22659923103895174, "market_dynamics": 0.864728, "expectation": {"probability": 49.4676, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.976, "high": 15.158, "low": 14.968, "close": 14.968, "volume": 1400}, "trend_line": 13.792667, "activity_lines": {"activity_5": 14.7488, "activity_10": 14.486909, "activity_20": 14.149467, "activity_30": 13.98631}, "trend_signal": 1, "fair_value": 12.494179, "relative_strength": 8.792915, "rate_of_change": 0.3779565471507179, "market_dynamics": 0.968517, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.13, "high": 15.13, "low": 14.672, "close": 14.778, "volume": 8044}, "trend_line": 13.8366, "activity_lines": {"activity_5": 14.7788, "activity_10": 14.595891, "activity_20": 14.22499, "activity_30": 14.04988}, "trend_signal": 1, "fair_value": 12.512397, "relative_strength": 9.64418, "rate_of_change": 0.31852432890608384, "market_dynamics": 0.956272, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.78, "high": 15.392, "low": 14.78, "close": 15.392, "volume": 8113}, "trend_line": 13.902, "activity_lines": {"activity_5": 15.003067, "activity_10": 14.784218, "activity_20": 14.3534, "activity_30": 14.150228}, "trend_signal": 1, "fair_value": 12.535872, "relative_strength": 12.828808, "rate_of_change": 0.47265946836649586, "market_dynamics": 1.18257, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.392, "high": 15.534, "low": 15.392, "close": 15.422, "volume": 7942}, "trend_line": 13.961067, "activity_lines": {"activity_5": 15.184267, "activity_10": 14.939673, "activity_20": 14.47621, "activity_30": 14.248292}, "trend_signal": 1, "fair_value": 12.559397, "relative_strength": 12.826956, "rate_of_change": 0.42488131204143753, "market_dynamics": 1.219437, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.422, "high": 15.47, "low": 15.404, "close": 15.47, "volume": 7939}, "trend_line": 14.0206, "activity_lines": {"activity_5": 15.315867, "activity_10": 15.072109, "activity_20": 14.596524, "activity_30": 14.345643}, "trend_signal": 1, "fair_value": 12.585667, "relative_strength": 13.181102, "rate_of_change": 0.42642156219148625, "market_dynamics": 1.247616, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.396, "high": 15.71, "low": 15.396, "close": 15.71, "volume": 7500}, "trend_line": 14.099467, "activity_lines": {"activity_5": 15.483867, "activity_10": 15.224545, "activity_20": 14.733933, "activity_30": 14.454637}, "trend_signal": 1, "fair_value": 12.6115, "relative_strength": 14.091107, "rate_of_change": 0.5625080239076836, "market_dynamics": 1.378075, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.82, "high": 15.884, "low": 15.77, "close": 15.802, "volume": 50}, "trend_line": 14.1816, "activity_lines": {"activity_5": 15.633067, "activity_10": 15.366509, "activity_20": 14.870133, "activity_30": 14.564477}, "trend_signal": 1, "fair_value": 12.637744, "relative_strength": 14.554116, "rate_of_change": 0.5825255663919701, "market_dynamics": 1.412386, "expectation": {"probability": 52.4584, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.746, "high": 15.746, "low": 15.58, "close": 15.58, "volume": 0}, "trend_line": 14.256867, "activity_lines": {"activity_5": 15.64, "activity_10": 15.446655, "activity_20": 14.976552, "activity_30": 14.654697}, "trend_signal": 1, "fair_value": 12.661923, "relative_strength": 13.661985, "rate_of_change": 0.5307370113386374, "market_dynamics": 1.41831, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.528, "high": 15.766, "low": 15.528, "close": 15.764, "volume": 0}, "trend_line": 14.349667, "activity_lines": {"activity_5": 15.695733, "activity_10": 15.542364, "activity_20": 15.092895, "activity_30": 14.751931}, "trend_signal": 1, "fair_value": 12.685808, "relative_strength": 14.279201, "rate_of_change": 0.6509143979529334, "market_dynamics": 1.444636, "expectation": {"probability": 52.3979, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.764, "high": 16.124001, "low": 15.764, "close": 15.922, "volume": 26729}, "trend_line": 14.436333, "activity_lines": {"activity_5": 15.781333, "activity_10": 15.642691, "activity_20": 15.215962, "activity_30": 14.853372}, "trend_signal": 1, "fair_value": 12.712513, "relative_strength": 13.04856, "rate_of_change": 0.6039582660698625, "market_dynamics": 1.527578, "expectation": {"probability": 52.8835, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.968, "high": 16.115999, "low": 15.874, "close": 16.115999, "volume": 0}, "trend_line": 14.521867, "activity_lines": {"activity_5": 15.901466, "activity_10": 15.758182, "activity_20": 15.347809, "activity_30": 14.961738}, "trend_signal": 1, "fair_value": 12.738897, "relative_strength": 12.26589, "rate_of_change": 0.5924911817980432, "market_dynamics": 1.497903, "expectation": {"probability": 53.4496, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.124001, "high": 16.124001, "low": 15.874, "close": 15.912, "volume": 15306}, "trend_line": 14.5988, "activity_lines": {"activity_5": 15.926533, "activity_10": 15.815709, "activity_20": 15.445419, "activity_30": 15.051424}, "trend_signal": 1, "fair_value": 12.767269, "relative_strength": 11.15824, "rate_of_change": 0.5297734788508969, "market_dynamics": 1.483116, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.9, "high": 16.034, "low": 15.842, "close": 16.034, "volume": 15418}, "trend_line": 14.6794, "activity_lines": {"activity_5": 15.984933, "activity_10": 15.8748, "activity_20": 15.54079, "activity_30": 15.144017}, "trend_signal": 1, "fair_value": 12.796269, "relative_strength": 10.003805, "rate_of_change": 0.5521001726169183, "market_dynamics": 1.437444, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.177999, "high": 16.638, "low": 16.177999, "close": 16.638, "volume": 0}, "trend_line": 14.7694, "activity_lines": {"activity_5": 16.2144, "activity_10": 16.032036, "activity_20": 15.68059, "activity_30": 15.270378}, "trend_signal": 1, "fair_value": 12.831321, "relative_strength": 15.329222, "rate_of_change": 0.6131040778233433, "market_dynamics": 1.313964, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.761999, "high": 16.992001, "low": 16.761999, "close": 16.945999, "volume": 3094}, "trend_line": 14.858933, "activity_lines": {"activity_5": 16.488266, "activity_10": 16.223163, "activity_20": 15.835619, "activity_30": 15.410804}, "trend_signal": 1, "fair_value": 12.871628, "relative_strength": 17.792408, "rate_of_change": 0.6062060747220686, "market_dynamics": 1.310422, "expectation": {"probability": 54.3535, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.945999, "high": 17.01, "low": 16.808001, "close": 16.808001, "volume": 350}, "trend_line": 14.965333, "activity_lines": {"activity_5": 16.647867, "activity_10": 16.362364, "activity_20": 15.964286, "activity_30": 15.53655}, "trend_signal": 1, "fair_value": 12.913244, "relative_strength": 18.191452, "rate_of_change": 0.7160675668972929, "market_dynamics": 1.300572, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.944, "high": 17.304001, "low": 16.944, "close": 17.304001, "volume": 19043}, "trend_line": 15.075867, "activity_lines": {"activity_5": 16.926667, "activity_10": 16.571782, "activity_20": 16.127838, "activity_30": 15.687432}, "trend_signal": 1, "fair_value": 12.956372, "relative_strength": 15.745225, "rate_of_change": 0.7386003371926387, "market_dynamics": 1.391506, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.372, "high": 17.372, "low": 17.242001, "close": 17.242001, "volume": 34}, "trend_line": 15.184467, "activity_lines": {"activity_5": 17.092001, "activity_10": 16.742618, "activity_20": 16.272714, "activity_30": 15.827183}, "trend_signal": 1, "fair_value": 13.001769, "relative_strength": 15.181585, "rate_of_change": 0.7203565804872061, "market_dynamics": 1.374218, "expectation": {"probability": 54.4179, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.128, "high": 17.362, "low": 16.959999, "close": 17.228001, "volume": 22334}, "trend_line": 15.291533, "activity_lines": {"activity_5": 17.172134, "activity_10": 16.880691, "activity_20": 16.403657, "activity_30": 15.959024}, "trend_signal": 1, "fair_value": 13.046641, "relative_strength": 13.243262, "rate_of_change": 0.7051021283789525, "market_dynamics": 1.430624, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.534, "high": 17.534, "low": 17.393999, "close": 17.5058, "volume": 0}, "trend_line": 15.412193, "activity_lines": {"activity_5": 17.305534, "activity_10": 17.042655, "activity_20": 16.547772, "activity_30": 16.10188}, "trend_signal": 1, "fair_value": 13.094447, "relative_strength": 15.332418, "rate_of_change": 0.7890641180318604, "market_dynamics": 1.4215, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.76, "high": 17.936001, "low": 17.674, "close": 17.674, "volume": 0}, "trend_line": 15.567793, "activity_lines": {"activity_5": 17.45768, "activity_10": 17.206404, "activity_20": 16.695096, "activity_30": 16.247803}, "trend_signal": 1, "fair_value": 13.140101, "relative_strength": 19.085837, "rate_of_change": 1.0095902640201802, "market_dynamics": 1.333576, "expectation": {"probability": 54.007, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.746, "high": 17.746, "low": 17.274, "close": 17.274, "volume": 0}, "trend_line": 15.710193, "activity_lines": {"activity_5": 17.41876, "activity_10": 17.269099, "activity_20": 16.79144, "activity_30": 16.357881}, "trend_signal": 1, "fair_value": 13.179242, "relative_strength": 15.369878, "rate_of_change": 0.9147089764104668, "market_dynamics": 1.244066, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.596001, "high": 17.809999, "low": 17.496, "close": 17.6, "volume": 8394}, "trend_line": 15.85406, "activity_lines": {"activity_5": 17.490507, "activity_10": 17.366302, "activity_20": 16.906946, "activity_30": 16.479804}, "trend_signal": 1, "fair_value": 13.220204, "relative_strength": 13.989981, "rate_of_change": 0.9157557771569081, "market_dynamics": 1.151418, "expectation": {"probability": 53.9222, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.466, "high": 17.466, "low": 16.879999, "close": 16.879999, "volume": 6630}, "trend_line": 15.96086, "activity_lines": {"activity_5": 17.298386, "activity_10": 17.304124, "activity_20": 16.943366, "activity_30": 16.545993}, "trend_signal": 1, "fair_value": 13.25696, "relative_strength": 9.01934, "rate_of_change": 0.6736444797105586, "market_dynamics": 0.732573, "expectation": {"probability": 54.2379, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.908001, "high": 17.288, "low": 16.908001, "close": 17.288, "volume": 1690}, "trend_line": 16.064793, "activity_lines": {"activity_5": 17.265466, "activity_10": 17.311727, "activity_20": 17.0117, "activity_30": 16.631615}, "trend_signal": 1, "fair_value": 13.293101, "relative_strength": 9.550065, "rate_of_change": 0.6511741848496972, "market_dynamics": 0.287474, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.306, "high": 17.445999, "low": 17.285999, "close": 17.445999, "volume": 0}, "trend_line": 16.172527, "activity_lines": {"activity_5": 17.299733, "activity_10": 17.34184, "activity_20": 17.086425, "activity_30": 16.720725}, "trend_signal": 1, "fair_value": 13.330435, "relative_strength": 9.351871, "rate_of_change": 0.6706217752074185, "market_dynamics": -0.048299, "expectation": {"probability": 56.1831, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.431999, "high": 17.525999, "low": 17.308001, "close": 17.308001, "volume": 1149}, "trend_line": 16.26206, "activity_lines": {"activity_5": 17.3032, "activity_10": 17.335262, "activity_20": 17.13974, "activity_30": 16.793982}, "trend_signal": 1, "fair_value": 13.368537, "relative_strength": 8.605086, "rate_of_change": 0.553611689750173, "market_dynamics": -0.536384, "expectation": {"probability": 58.1777, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.313999, "high": 17.313999, "low": 17.104, "close": 17.292, "volume": 304}, "trend_line": 16.351927, "activity_lines": {"activity_5": 17.299067, "activity_10": 17.325702, "activity_20": 17.18436, "activity_30": 16.860429}, "trend_signal": 1, "fair_value": 13.406755, "relative_strength": 5.930336, "rate_of_change": 0.5526175650563221, "market_dynamics": -0.640572, "expectation": {"probability": 57.6066, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.440001, "high": 17.466, "low": 17.440001, "close": 17.466, "volume": 0}, "trend_line": 16.45286, "activity_lines": {"activity_5": 17.373467, "activity_10": 17.346869, "activity_20": 17.237399, "activity_30": 16.932305}, "trend_signal": 1, "fair_value": 13.445947, "relative_strength": 6.14626, "rate_of_change": 0.6172544679290782, "market_dynamics": -0.708791, "expectation": {"probability": 55.4441, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.646, "high": 17.646, "low": 17.639999, "close": 17.639999, "volume": 935}, "trend_line": 16.546993, "activity_lines": {"activity_5": 17.4668, "activity_10": 17.395345, "activity_20": 17.298905, "activity_30": 17.008895}, "trend_signal": 1, "fair_value": 13.482678, "relative_strength": 6.70126, "rate_of_change": 0.5721376101176291, "market_dynamics": -0.739382, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.33, "high": 18.5, "low": 18.33, "close": 18.406, "volume": 336}, "trend_line": 16.661593, "activity_lines": {"activity_5": 17.792, "activity_10": 17.580654, "activity_20": 17.425182, "activity_30": 17.128831}, "trend_signal": 1, "fair_value": 13.521819, "relative_strength": 9.596718, "rate_of_change": 0.6925729647676733, "market_dynamics": -0.538266, "expectation": {"probability": 56.4075, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.686001, "high": 18.74, "low": 18.677999, "close": 18.712, "volume": 6498}, "trend_line": 16.792727, "activity_lines": {"activity_5": 18.1552, "activity_10": 17.808291, "activity_20": 17.569697, "activity_30": 17.261115}, "trend_signal": 1, "fair_value": 13.562922, "relative_strength": 11.002735, "rate_of_change": 0.7870435918102153, "market_dynamics": -0.132293, "expectation": {"probability": 56.882, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.756001, "high": 19.032, "low": 18.698, "close": 19.032, "volume": 1256}, "trend_line": 16.91406, "activity_lines": {"activity_5": 18.531467, "activity_10": 18.067964, "activity_20": 17.731355, "activity_30": 17.405584}, "trend_signal": 1, "fair_value": 13.606076, "relative_strength": 14.584595, "rate_of_change": 0.7225330346881714, "market_dynamics": 0.285779, "expectation": {"probability": 55.6415, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.086, "high": 19.85, "low": 19.086, "close": 19.292, "volume": 2370}, "trend_line": 17.04306, "activity_lines": {"activity_5": 18.8784, "activity_10": 18.348873, "activity_20": 17.903499, "activity_30": 17.559}, "trend_signal": 1, "fair_value": 13.649781, "relative_strength": 15.116797, "rate_of_change": 0.7626790965622763, "market_dynamics": 0.720901, "expectation": {"probability": 55.7885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.191999, "high": 19.427999, "low": 19.136, "close": 19.318001, "volume": 1837}, "trend_line": 17.171327, "activity_lines": {"activity_5": 19.112267, "activity_10": 18.590655, "activity_20": 18.065481, "activity_30": 17.70577}, "trend_signal": 1, "fair_value": 13.696306, "relative_strength": 12.574863, "rate_of_change": 0.7526054593482686, "market_dynamics": 0.970498, "expectation": {"probability": 56.6238, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.370001, "high": 20.094999, "low": 19.370001, "close": 19.865999, "volume": 6841}, "trend_line": 17.30986, "activity_lines": {"activity_5": 19.416933, "activity_10": 18.895164, "activity_20": 18.268358, "activity_30": 17.87962}, "trend_signal": 1, "fair_value": 13.747601, "relative_strength": 13.687649, "rate_of_change": 0.8067693312229096, "market_dynamics": 1.236313, "expectation": {"probability": 57.4543, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.926001, "high": 19.948, "low": 19.742001, "close": 19.948, "volume": 6371}, "trend_line": 17.44806, "activity_lines": {"activity_5": 19.6516, "activity_10": 19.170582, "activity_20": 18.464483, "activity_30": 18.049822}, "trend_signal": 1, "fair_value": 13.802101, "relative_strength": 11.459024, "rate_of_change": 0.7983888951152766, "market_dynamics": 1.429367, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.993999, "high": 20.51, "low": 19.993999, "close": 20.305, "volume": 26809}, "trend_line": 17.60556, "activity_lines": {"activity_5": 19.922867, "activity_10": 19.462909, "activity_20": 18.682017, "activity_30": 18.234141}, "trend_signal": 1, "fair_value": 13.856697, "relative_strength": 11.53517, "rate_of_change": 0.9026791517223052, "market_dynamics": 1.598953, "expectation": {"probability": 58.4659, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.025, "high": 20.025, "low": 18.658001, "close": 18.658001, "volume": 17628}, "trend_line": 17.702027, "activity_lines": {"activity_5": 19.560267, "activity_10": 19.401, "activity_20": 18.728109, "activity_30": 18.30204}, "trend_signal": 1, "fair_value": 13.902813, "relative_strength": 9.105029, "rate_of_change": 0.5479348569429232, "market_dynamics": 1.458524, "expectation": {"probability": 59.2194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.604, "high": 19.108, "low": 18.604, "close": 18.620001, "volume": 6885}, "trend_line": 17.79196, "activity_lines": {"activity_5": 19.227267, "activity_10": 19.310509, "activity_20": 18.763772, "activity_30": 18.361265}, "trend_signal": 1, "fair_value": 13.9498, "relative_strength": 10.458201, "rate_of_change": 0.5080378648162636, "market_dynamics": 0.991715, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.854, "high": 19.285999, "low": 18.202, "close": 18.202, "volume": 39223}, "trend_line": 17.861493, "activity_lines": {"activity_5": 18.801467, "activity_10": 19.1262, "activity_20": 18.754319, "activity_30": 18.387719}, "trend_signal": 1, "fair_value": 13.992428, "relative_strength": 11.856441, "rate_of_change": 0.39081135524135535, "market_dynamics": 0.558963, "expectation": {"probability": 58.3083, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.802, "high": 18.6, "low": 17.802, "close": 17.982, "volume": 25537}, "trend_line": 17.930493, "activity_lines": {"activity_5": 18.413267, "activity_10": 18.9056, "activity_20": 18.7214, "activity_30": 18.395493}, "trend_signal": 1, "fair_value": 14.031774, "relative_strength": 7.765388, "rate_of_change": 0.38630589279406297, "market_dynamics": -0.004454, "expectation": {"probability": 59.8724, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.958, "high": 18.534, "low": 17.686001, "close": 18.337999, "volume": 6837}, "trend_line": 18.007293, "activity_lines": {"activity_5": 18.2748, "activity_10": 18.763, "activity_20": 18.719014, "activity_30": 18.421784}, "trend_signal": 1, "fair_value": 14.07371, "relative_strength": 5.959069, "rate_of_change": 0.4283206267669395, "market_dynamics": -0.348645, "expectation": {"probability": 59.1093, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.334, "high": 19.65, "low": 18.334, "close": 19.65, "volume": 6368}, "trend_line": 18.107693, "activity_lines": {"activity_5": 18.7048, "activity_10": 18.871564, "activity_20": 18.838067, "activity_30": 18.527765}, "trend_signal": 1, "fair_value": 14.123428, "relative_strength": 11.270494, "rate_of_change": 0.557551876342549, "market_dynamics": -0.418931, "expectation": {"probability": 59.2643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.459999, "high": 20.67, "low": 19.459999, "close": 20.67, "volume": 6936}, "trend_line": 18.231827, "activity_lines": {"activity_5": 19.408666, "activity_10": 19.159073, "activity_20": 19.041071, "activity_30": 18.693075}, "trend_signal": 1, "fair_value": 14.180903, "relative_strength": 14.267564, "rate_of_change": 0.6855318344528922, "market_dynamics": -0.379413, "expectation": {"probability": 60.0269, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.355, "high": 20.52, "low": 20.355, "close": 20.52, "volume": 231}, "trend_line": 18.35556, "activity_lines": {"activity_5": 19.925867, "activity_10": 19.394727, "activity_20": 19.213686, "activity_30": 18.840699}, "trend_signal": 1, "fair_value": 14.23721, "relative_strength": 14.974521, "rate_of_change": 0.6786648425306001, "market_dynamics": -0.278049, "expectation": {"probability": 60.6263, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.559999, "high": 20.559999, "low": 20.280001, "close": 20.280001, "volume": 33}, "trend_line": 18.45476, "activity_lines": {"activity_5": 20.208534, "activity_10": 19.574855, "activity_20": 19.348805, "activity_30": 18.964857}, "trend_signal": 1, "fair_value": 14.29171, "relative_strength": 13.296075, "rate_of_change": 0.5404357044949853, "market_dynamics": -0.103229, "expectation": {"probability": 59.8387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.85, "high": 21.745001, "low": 20.85, "close": 21.690001, "volume": 23662}, "trend_line": 18.603027, "activity_lines": {"activity_5": 20.808001, "activity_10": 20.005309, "activity_20": 19.604057, "activity_30": 19.173582}, "trend_signal": 1, "fair_value": 14.356556, "relative_strength": 20.685774, "rate_of_change": 0.803407901267752, "market_dynamics": 0.195955, "expectation": {"probability": 58.0715, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.200001, "close": 21.200001, "volume": 4059}, "trend_line": 18.735427, "activity_lines": {"activity_5": 21.020667, "activity_10": 20.321491, "activity_20": 19.7917, "activity_30": 19.341129}, "trend_signal": 1, "fair_value": 14.41748, "relative_strength": 16.21145, "rate_of_change": 0.7117121315794495, "market_dynamics": 0.25076, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.08, "high": 21.43, "low": 20.76, "close": 21.43, "volume": 11761}, "trend_line": 18.866233, "activity_lines": {"activity_5": 21.206667, "activity_10": 20.633273, "activity_20": 19.983467, "activity_30": 19.514972}, "trend_signal": 1, "fair_value": 14.479967, "relative_strength": 14.387378, "rate_of_change": 0.6981746399481568, "market_dynamics": 0.392092, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.01, "high": 22.355, "low": 21.99, "close": 22.355, "volume": 5748}, "trend_line": 19.022267, "activity_lines": {"activity_5": 21.650334, "activity_10": 21.062146, "activity_20": 20.245281, "activity_30": 19.740054}, "trend_signal": 1, "fair_value": 14.547281, "relative_strength": 18.207285, "rate_of_change": 0.8270543462491861, "market_dynamics": 0.633611, "expectation": {"probability": 58.2067, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/685c3dc5-075d-436f-a21e-68bd0344a643/", "share_image": "https://sharemaestro.com/terminal/685c3dc5-075d-436f-a21e-68bd0344a643/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}