{"ticker": {"uuid": "685d0450-a0fc-46f9-a3c7-078b9bba5c59", "symbol": "GXI", "name": "Gerresheimer AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GXI rose 56.51%, moving from 17.52 to 27.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.20 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.42"}, {"label": "12-Week Change", "value": "56.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.20"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.459999, "high": 28.26, "low": 26.74, "close": 27.42, "volume": 1000}, "trend_line": 23.781666, "activity_lines": {"activity_5": 26.814666, "activity_10": 24.965818, "activity_20": 22.982, "activity_30": 23.269075}, "trend_signal": 0, "fair_value": 70.384547, "relative_strength": -30.19794, "rate_of_change": -0.044833770610044774, "market_dynamics": 1.147369, "expectation": {"probability": 45.3253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 104.359751, "high": 106.800339, "low": 104.359751, "close": 105.475044, "volume": 0}, "trend_line": 80.527928, "activity_lines": {"activity_5": 102.557761, "activity_10": 99.273988, "activity_20": 93.755717, "activity_30": 87.93907}, "trend_signal": 1, "fair_value": 77.386431, "relative_strength": 48.334705, "rate_of_change": 1.6823129463868018, "market_dynamics": 0.930762, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.166349, "high": 109.721688, "low": 106.166349, "close": 108.43782, "volume": 31}, "trend_line": 81.880906, "activity_lines": {"activity_5": 104.897101, "activity_10": 101.52787, "activity_20": 95.704725, "activity_30": 89.739708}, "trend_signal": 1, "fair_value": 77.597551, "relative_strength": 49.963647, "rate_of_change": 1.6801351203274386, "market_dynamics": 0.946836, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.030372, "high": 109.62293, "low": 105.771309, "close": 107.944023, "volume": 255}, "trend_line": 83.259728, "activity_lines": {"activity_5": 106.461541, "activity_10": 103.265491, "activity_20": 97.4104, "activity_30": 91.4212}, "trend_signal": 1, "fair_value": 77.794739, "relative_strength": 53.76922, "rate_of_change": 1.6839359349541145, "market_dynamics": 1.012938, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 107.746501, "high": 107.746501, "low": 98.46312, "close": 102.117218, "volume": 10}, "trend_line": 84.315785, "activity_lines": {"activity_5": 105.493316, "activity_10": 103.635352, "activity_20": 98.382064, "activity_30": 92.637812}, "trend_signal": 1, "fair_value": 77.954575, "relative_strength": 39.459549, "rate_of_change": 1.2683887220962455, "market_dynamics": 0.866651, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.709773, "high": 108.042781, "low": 101.919693, "close": 106.956429, "volume": 18}, "trend_line": 85.819512, "activity_lines": {"activity_5": 105.962251, "activity_10": 104.59126, "activity_20": 99.661881, "activity_30": 94.098499}, "trend_signal": 1, "fair_value": 78.077482, "relative_strength": 46.188383, "rate_of_change": 1.7834465989968518, "market_dynamics": 0.78082, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.647739, "high": 108.7341, "low": 105.771309, "close": 105.771309, "volume": 0}, "trend_line": 87.278853, "activity_lines": {"activity_5": 105.823985, "activity_10": 105.124731, "activity_20": 100.669796, "activity_30": 95.385711}, "trend_signal": 1, "fair_value": 78.174591, "relative_strength": 40.813009, "rate_of_change": 1.7004769265059383, "market_dynamics": 0.625729, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 106.067599, "high": 106.067599, "low": 102.611014, "close": 105.870079, "volume": 0}, "trend_line": 88.734979, "activity_lines": {"activity_5": 105.698892, "activity_10": 105.495185, "activity_20": 101.568826, "activity_30": 96.585145}, "trend_signal": 1, "fair_value": 78.277491, "relative_strength": 37.250533, "rate_of_change": 1.668360605059736, "market_dynamics": 0.32209, "expectation": {"probability": 54.3398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.05519, "high": 108.339055, "low": 105.573799, "close": 106.660156, "volume": 0}, "trend_line": 90.241847, "activity_lines": {"activity_5": 106.00834, "activity_10": 105.88953, "activity_20": 102.442935, "activity_30": 97.741608}, "trend_signal": 1, "fair_value": 78.370287, "relative_strength": 36.62194, "rate_of_change": 1.6981668525554185, "market_dynamics": 0.347904, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.351463, "high": 107.450225, "low": 102.413498, "close": 102.413498, "volume": 0}, "trend_line": 91.392387, "activity_lines": {"activity_5": 104.987827, "activity_10": 105.374082, "activity_20": 102.821222, "activity_30": 98.526876}, "trend_signal": 1, "fair_value": 78.445265, "relative_strength": 30.477482, "rate_of_change": 1.274951741623808, "market_dynamics": 0.016353, "expectation": {"probability": 58.1685, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.314732, "high": 114.857182, "low": 101.524661, "close": 113.968346, "volume": 0}, "trend_line": 92.885785, "activity_lines": {"activity_5": 107.799177, "activity_10": 106.906152, "activity_20": 104.216032, "activity_30": 99.98339}, "trend_signal": 1, "fair_value": 78.590066, "relative_strength": 45.670972, "rate_of_change": 1.6340507661759607, "market_dynamics": -0.04944, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.746013, "high": 117.227409, "low": 113.57331, "close": 115.350983, "volume": 59}, "trend_line": 94.498489, "activity_lines": {"activity_5": 110.603946, "activity_10": 108.50426, "activity_20": 105.631915, "activity_30": 101.432757}, "trend_signal": 1, "fair_value": 78.732203, "relative_strength": 46.777176, "rate_of_change": 1.736222609304543, "market_dynamics": 0.056418, "expectation": {"probability": 54.4831, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.350981, "high": 115.350981, "low": 113.375793, "close": 113.375793, "volume": 0}, "trend_line": 96.037218, "activity_lines": {"activity_5": 112.111672, "activity_10": 109.563679, "activity_20": 106.734826, "activity_30": 102.650648}, "trend_signal": 1, "fair_value": 78.871081, "relative_strength": 43.065953, "rate_of_change": 1.6283106918249128, "market_dynamics": -0.044663, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.363386, "high": 120.091431, "low": 114.165863, "close": 120.091431, "volume": 0}, "trend_line": 97.695669, "activity_lines": {"activity_5": 115.357564, "activity_10": 111.754342, "activity_20": 108.342111, "activity_30": 104.202533}, "trend_signal": 1, "fair_value": 79.068177, "relative_strength": 45.902534, "rate_of_change": 1.7268836338012201, "market_dynamics": 0.268584, "expectation": {"probability": 55.7075, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.387709, "high": 120.486463, "low": 110.215492, "close": 110.215492, "volume": 23}, "trend_line": 99.034685, "activity_lines": {"activity_5": 114.416058, "activity_10": 111.928518, "activity_20": 108.870229, "activity_30": 105.010263}, "trend_signal": 1, "fair_value": 79.201055, "relative_strength": 33.338308, "rate_of_change": 1.3705991408892455, "market_dynamics": 0.083537, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 110.413007, "high": 110.511765, "low": 102.413498, "close": 102.413498, "volume": 100}, "trend_line": 99.996486, "activity_lines": {"activity_5": 110.353755, "activity_10": 110.536908, "activity_20": 108.539786, "activity_30": 105.228251}, "trend_signal": 1, "fair_value": 79.264809, "relative_strength": 20.99733, "rate_of_change": 0.9711759067038063, "market_dynamics": -0.251204, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.314734, "high": 107.647747, "low": 101.524661, "close": 102.215973, "volume": 0}, "trend_line": 100.706017, "activity_lines": {"activity_5": 106.995933, "activity_10": 109.191984, "activity_20": 108.157961, "activity_30": 105.371444}, "trend_signal": 1, "fair_value": 79.343071, "relative_strength": 20.324493, "rate_of_change": 0.709555933795512, "market_dynamics": -0.585572, "expectation": {"probability": 55.8153, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.314731, "high": 102.70977, "low": 97.37677, "close": 98.117462, "volume": 77}, "trend_line": 101.148765, "activity_lines": {"activity_5": 103.147607, "activity_10": 107.166518, "activity_20": 107.355333, "activity_30": 105.20444}, "trend_signal": 1, "fair_value": 79.389297, "relative_strength": 14.129346, "rate_of_change": 0.43964403834975874, "market_dynamics": -0.974852, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 98.314984, "high": 100.833344, "low": 93.969565, "close": 100.833344, "volume": 94}, "trend_line": 101.594182, "activity_lines": {"activity_5": 101.221798, "activity_10": 105.775805, "activity_20": 106.816913, "activity_30": 105.18409}, "trend_signal": 0, "fair_value": 79.442012, "relative_strength": 17.992701, "rate_of_change": 0.4403583177708657, "market_dynamics": -1.077285, "expectation": {"probability": 50.2616, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 100.043275, "high": 103.894882, "low": 99.450706, "close": 102.018463, "volume": 42}, "trend_line": 102.168591, "activity_lines": {"activity_5": 100.974901, "activity_10": 104.706511, "activity_20": 106.38305, "activity_30": 105.211463}, "trend_signal": 0, "fair_value": 79.541759, "relative_strength": 17.313792, "rate_of_change": 0.5653955656633988, "market_dynamics": -1.130856, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 101.919694, "high": 106.660156, "low": 95.204056, "close": 95.204056, "volume": 0}, "trend_line": 102.317351, "activity_lines": {"activity_5": 99.003004, "activity_10": 102.405416, "activity_20": 105.288101, "activity_30": 104.762138}, "trend_signal": 0, "fair_value": 79.619058, "relative_strength": 12.715158, "rate_of_change": 0.145602477771271, "market_dynamics": -1.17158, "expectation": {"probability": 56.5482, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.500331, "high": 98.463122, "low": 87.451447, "close": 87.451447, "volume": 0}, "trend_line": 102.261385, "activity_lines": {"activity_5": 94.927533, "activity_10": 99.035924, "activity_20": 103.495618, "activity_30": 103.803048}, "trend_signal": 0, "fair_value": 79.661526, "relative_strength": 3.331718, "rate_of_change": -0.05469844503694976, "market_dynamics": -1.291485, "expectation": {"probability": 56.1305, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.080975, "high": 89.080975, "low": 86.167579, "close": 88.142761, "volume": 0}, "trend_line": 102.366762, "activity_lines": {"activity_5": 92.066802, "activity_10": 96.299391, "activity_20": 101.854801, "activity_30": 102.892169}, "trend_signal": 0, "fair_value": 79.658675, "relative_strength": -1.804317, "rate_of_change": 0.10304671699878704, "market_dynamics": -1.442054, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.673539, "high": 92.784454, "low": 87.451447, "close": 92.784454, "volume": 11}, "trend_line": 102.426734, "activity_lines": {"activity_5": 91.418282, "activity_10": 94.865584, "activity_20": 100.752693, "activity_30": 102.273956}, "trend_signal": 0, "fair_value": 79.655548, "relative_strength": 2.214728, "rate_of_change": 0.0585854224831317, "market_dynamics": -1.485775, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 93.278247, "high": 93.278247, "low": 81.229607, "close": 82.809753, "volume": 0}, "trend_line": 102.321803, "activity_lines": {"activity_5": 87.981454, "activity_10": 92.114685, "activity_20": 98.772801, "activity_30": 101.008344}, "trend_signal": 0, "fair_value": 79.5812, "relative_strength": -10.996797, "rate_of_change": -0.10244493395639605, "market_dynamics": -1.50648, "expectation": {"probability": 54.6212, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 83.550445, "high": 85.871292, "low": 83.254181, "close": 85.871292, "volume": 0}, "trend_line": 101.998392, "activity_lines": {"activity_5": 86.84572, "activity_10": 90.418716, "activity_20": 97.176426, "activity_30": 99.947021}, "trend_signal": 0, "fair_value": 79.551655, "relative_strength": -7.499302, "rate_of_change": -0.3160724210459888, "market_dynamics": -1.482008, "expectation": {"probability": 53.8213, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 86.118191, "high": 87.451447, "low": 85.278737, "close": 87.451447, "volume": 113}, "trend_line": 101.719518, "activity_lines": {"activity_5": 86.858889, "activity_10": 89.310816, "activity_20": 95.830946, "activity_30": 99.008508}, "trend_signal": 0, "fair_value": 79.537699, "relative_strength": -7.8611, "rate_of_change": -0.2734101925842143, "market_dynamics": -1.354873, "expectation": {"probability": 54.3017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.303307, "high": 87.303307, "low": 83.59983, "close": 84.735573, "volume": 0}, "trend_line": 101.234593, "activity_lines": {"activity_5": 85.966766, "activity_10": 87.977566, "activity_20": 94.31405, "activity_30": 97.91277}, "trend_signal": 0, "fair_value": 79.526962, "relative_strength": -11.215722, "rate_of_change": -0.4767275833925893, "market_dynamics": -1.422583, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.846731, "high": 93.327635, "low": 83.846731, "close": 91.994385, "volume": 65}, "trend_line": 100.998137, "activity_lines": {"activity_5": 87.721393, "activity_10": 88.207407, "activity_20": 93.589109, "activity_30": 97.316627}, "trend_signal": 0, "fair_value": 79.571856, "relative_strength": -5.473415, "rate_of_change": -0.23357233233505864, "market_dynamics": -1.194955, "expectation": {"probability": 54.1976, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.574766, "high": 95.302818, "low": 87.253922, "close": 94.315224, "volume": 100}, "trend_line": 100.826025, "activity_lines": {"activity_5": 90.302304, "activity_10": 89.019927, "activity_20": 93.155038, "activity_30": 96.885472}, "trend_signal": 0, "fair_value": 79.636481, "relative_strength": -4.620068, "rate_of_change": -0.17041106411695345, "market_dynamics": -0.83104, "expectation": {"probability": 55.0838, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.660881, "high": 94.660881, "low": 92.932595, "close": 93.426392, "volume": 0}, "trend_line": 100.481105, "activity_lines": {"activity_5": 91.819907, "activity_10": 89.8109, "activity_20": 92.674879, "activity_30": 96.408076}, "trend_signal": 0, "fair_value": 79.699352, "relative_strength": -6.736268, "rate_of_change": -0.342094216250221, "market_dynamics": -0.663759, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 93.722675, "high": 93.722675, "low": 86.957651, "close": 89.426636, "volume": 0}, "trend_line": 99.946158, "activity_lines": {"activity_5": 91.500584, "activity_10": 89.906966, "activity_20": 91.91161, "activity_30": 95.694884}, "trend_signal": 0, "fair_value": 79.741436, "relative_strength": -10.9145, "rate_of_change": -0.5323856659418729, "market_dynamics": -0.361777, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 89.821673, "high": 91.796857, "low": 89.821673, "close": 91.64872, "volume": 0}, "trend_line": 99.386521, "activity_lines": {"activity_5": 91.790277, "activity_10": 90.371135, "activity_20": 91.483418, "activity_30": 95.159566}, "trend_signal": 0, "fair_value": 79.794125, "relative_strength": -8.214051, "rate_of_change": -0.5599384820775153, "market_dynamics": -0.22708, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 91.204297, "high": 91.204297, "low": 85.772537, "close": 89.278496, "volume": 0}, "trend_line": 98.764337, "activity_lines": {"activity_5": 90.829018, "activity_10": 90.340609, "activity_20": 90.932951, "activity_30": 94.507435}, "trend_signal": 0, "fair_value": 79.817059, "relative_strength": -9.516201, "rate_of_change": -0.6260245290203933, "market_dynamics": -0.259431, "expectation": {"probability": 56.695, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.019191, "high": 94.315224, "low": 90.019191, "close": 94.068329, "volume": 0}, "trend_line": 98.496041, "activity_lines": {"activity_5": 91.64543, "activity_10": 91.244707, "activity_20": 90.985388, "activity_30": 94.204467}, "trend_signal": 0, "fair_value": 79.886472, "relative_strength": -8.165992, "rate_of_change": -0.27165271205130687, "market_dynamics": -0.101543, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 93.278248, "high": 94.315222, "low": 91.846245, "close": 91.846245, "volume": 0}, "trend_line": 97.992368, "activity_lines": {"activity_5": 91.737607, "activity_10": 91.540088, "activity_20": 90.903089, "activity_30": 93.775448}, "trend_signal": 0, "fair_value": 79.912215, "relative_strength": -10.292082, "rate_of_change": -0.5113637003948273, "market_dynamics": 0.064776, "expectation": {"probability": 58.6876, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 92.191898, "high": 92.833832, "low": 86.315716, "close": 89.821671, "volume": 0}, "trend_line": 97.460713, "activity_lines": {"activity_5": 91.260269, "activity_10": 91.358729, "activity_20": 90.678294, "activity_30": 93.248306}, "trend_signal": 0, "fair_value": 79.908296, "relative_strength": -10.502548, "rate_of_change": -0.5425473543000825, "market_dynamics": 0.137087, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.908031, "high": 94.463371, "low": 88.932846, "close": 88.932846, "volume": 0}, "trend_line": 96.896139, "activity_lines": {"activity_5": 90.46032, "activity_10": 90.972671, "activity_20": 90.427869, "activity_30": 92.698121}, "trend_signal": 0, "fair_value": 79.890793, "relative_strength": -12.914537, "rate_of_change": -0.5792836750537554, "market_dynamics": 0.184627, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 88.24152, "high": 102.611015, "low": 88.24152, "close": 102.611015, "volume": 0}, "trend_line": 96.761168, "activity_lines": {"activity_5": 94.400819, "activity_10": 92.997238, "activity_20": 91.523863, "activity_30": 93.066823}, "trend_signal": 0, "fair_value": 80.040751, "relative_strength": 0.683588, "rate_of_change": -0.13929450790604492, "market_dynamics": 0.336066, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.993647, "high": 108.141541, "low": 102.907288, "close": 105.771309, "volume": 0}, "trend_line": 96.873095, "activity_lines": {"activity_5": 98.505915, "activity_10": 95.403375, "activity_20": 92.912372, "activity_30": 93.648122}, "trend_signal": 0, "fair_value": 80.215214, "relative_strength": 3.491635, "rate_of_change": 0.11567346934051947, "market_dynamics": 0.505372, "expectation": {"probability": 52.0459, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.758905, "high": 109.326645, "low": 103.401085, "close": 103.401085, "volume": 0}, "trend_line": 96.520853, "activity_lines": {"activity_5": 101.040738, "activity_10": 97.170269, "activity_20": 94.057275, "activity_30": 94.069283}, "trend_signal": 0, "fair_value": 80.364473, "relative_strength": 0.839089, "rate_of_change": -0.36361179541130995, "market_dynamics": 0.714509, "expectation": {"probability": 60.0106, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 102.512257, "high": 104.092407, "low": 100.339546, "close": 104.092407, "volume": 0}, "trend_line": 96.145567, "activity_lines": {"activity_5": 103.035679, "activity_10": 98.8815, "activity_20": 95.228985, "activity_30": 94.55777}, "trend_signal": 0, "fair_value": 80.519377, "relative_strength": 0.35767, "rate_of_change": -0.38881338937193466, "market_dynamics": 0.98519, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.079994, "high": 107.153946, "low": 104.783713, "close": 106.462631, "volume": 0}, "trend_line": 95.915128, "activity_lines": {"activity_5": 104.869311, "activity_10": 100.757031, "activity_20": 96.547188, "activity_30": 95.223387}, "trend_signal": 0, "fair_value": 80.697058, "relative_strength": -0.002534, "rate_of_change": -0.23967719697363066, "market_dynamics": 1.061305, "expectation": {"probability": 54.4398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 106.265107, "high": 106.265107, "low": 102.70977, "close": 103.796127, "volume": 0}, "trend_line": 95.371951, "activity_lines": {"activity_5": 104.645457, "activity_10": 101.878399, "activity_20": 97.524201, "activity_30": 95.731839}, "trend_signal": 1, "fair_value": 80.843389, "relative_strength": -3.607043, "rate_of_change": -0.5663100402681004, "market_dynamics": 1.054573, "expectation": {"probability": 61.4952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.00605, "high": 105.080002, "low": 101.524657, "close": 102.314728, "volume": 0}, "trend_line": 95.108592, "activity_lines": {"activity_5": 103.848796, "activity_10": 102.466465, "activity_20": 98.307691, "activity_30": 96.17976}, "trend_signal": 1, "fair_value": 80.972943, "relative_strength": -5.928265, "rate_of_change": -0.2761388408631738, "market_dynamics": 1.000637, "expectation": {"probability": 60.8116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.611019, "high": 106.758901, "low": 98.413742, "close": 98.413742, "volume": 150}, "trend_line": 94.975267, "activity_lines": {"activity_5": 101.982245, "activity_10": 102.195326, "activity_20": 98.626778, "activity_30": 96.392995}, "trend_signal": 1, "fair_value": 81.068694, "relative_strength": -9.201012, "rate_of_change": -0.1401818670599174, "market_dynamics": 0.942099, "expectation": {"probability": 59.7814, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.969321, "high": 99.253197, "low": 95.895374, "close": 97.67305, "volume": 0}, "trend_line": 94.823836, "activity_lines": {"activity_5": 100.201286, "activity_10": 101.670106, "activity_20": 98.815597, "activity_30": 96.567046}, "trend_signal": 1, "fair_value": 81.15636, "relative_strength": -9.498794, "rate_of_change": -0.15944256308329444, "market_dynamics": 0.684149, "expectation": {"probability": 58.7856, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 99.845749, "high": 101.327139, "low": 97.919945, "close": 99.944504, "volume": 0}, "trend_line": 94.884738, "activity_lines": {"activity_5": 99.605435, "activity_10": 101.415126, "activity_20": 99.172071, "activity_30": 96.897412}, "trend_signal": 1, "fair_value": 81.254946, "relative_strength": -7.621114, "rate_of_change": 0.0642264672776987, "market_dynamics": 0.519345, "expectation": {"probability": 50.025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 99.648234, "high": 102.018459, "low": 99.055679, "close": 101.129623, "volume": 96}, "trend_line": 94.894614, "activity_lines": {"activity_5": 99.839166, "activity_10": 101.175411, "activity_20": 99.568989, "activity_30": 97.300307}, "trend_signal": 1, "fair_value": 81.3584, "relative_strength": -7.541743, "rate_of_change": 0.010408417842715175, "market_dynamics": 0.463924, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.4259, "high": 102.709775, "low": 97.722417, "close": 99.450706, "volume": 187}, "trend_line": 94.809022, "activity_lines": {"activity_5": 99.691025, "activity_10": 100.657372, "activity_20": 99.76251, "activity_30": 97.594249}, "trend_signal": 1, "fair_value": 81.43926, "relative_strength": -11.194615, "rate_of_change": -0.0901968998999305, "market_dynamics": 0.351686, "expectation": {"probability": 58.6314, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.351955, "high": 101.524663, "low": 96.833595, "close": 97.969315, "volume": 0}, "trend_line": 94.901197, "activity_lines": {"activity_5": 99.240022, "activity_10": 99.984909, "activity_20": 99.790491, "activity_30": 97.798139}, "trend_signal": 1, "fair_value": 81.505467, "relative_strength": -13.72357, "rate_of_change": 0.09722176018227195, "market_dynamics": 0.245487, "expectation": {"probability": 57.416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.364355, "high": 106.166351, "low": 92.043755, "close": 106.166351, "volume": 0}, "trend_line": 95.525027, "activity_lines": {"activity_5": 101.550992, "activity_10": 100.901576, "activity_20": 100.577509, "activity_30": 98.524923}, "trend_signal": 1, "fair_value": 81.63514, "relative_strength": -6.19069, "rate_of_change": 0.6573468193451745, "market_dynamics": 0.236242, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104.684964, "high": 104.981244, "low": 100.537065, "close": 103.894882, "volume": 0}, "trend_line": 96.050098, "activity_lines": {"activity_5": 102.538586, "activity_10": 101.36754, "activity_20": 101.068484, "activity_30": 99.064913}, "trend_signal": 1, "fair_value": 81.756016, "relative_strength": -6.443649, "rate_of_change": 0.5496685177592373, "market_dynamics": 0.032017, "expectation": {"probability": 58.3975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104.684965, "high": 108.311119, "low": 104.684965, "close": 108.311119, "volume": 0}, "trend_line": 96.567653, "activity_lines": {"activity_5": 104.734901, "activity_10": 102.683143, "activity_20": 101.921738, "activity_30": 99.855947}, "trend_signal": 1, "fair_value": 81.888492, "relative_strength": -1.438534, "rate_of_change": 0.5388385964999239, "market_dynamics": -0.044274, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 109.310297, "high": 109.310297, "low": 100.817268, "close": 100.817268, "volume": 0}, "trend_line": 97.167904, "activity_lines": {"activity_5": 103.954499, "activity_10": 102.554137, "activity_20": 101.97066, "activity_30": 100.130116}, "trend_signal": 1, "fair_value": 81.954173, "relative_strength": -4.695939, "rate_of_change": 0.6215859880119339, "market_dynamics": -0.113545, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.817264, "high": 100.817264, "low": 95.121933, "close": 95.121933, "volume": 0}, "trend_line": 97.476259, "activity_lines": {"activity_5": 101.184547, "activity_10": 101.416842, "activity_20": 101.445032, "activity_30": 99.998118}, "trend_signal": 1, "fair_value": 81.991647, "relative_strength": -11.005506, "rate_of_change": 0.3173424426238585, "market_dynamics": -0.428792, "expectation": {"probability": 53.8789, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 95.071982, "high": 101.416775, "low": 95.071982, "close": 100.817268, "volume": 50}, "trend_line": 97.921786, "activity_lines": {"activity_5": 100.502866, "activity_10": 101.374913, "activity_20": 101.446218, "activity_30": 100.213667}, "trend_signal": 1, "fair_value": 82.060402, "relative_strength": -5.874183, "rate_of_change": 0.4570620626710741, "market_dynamics": -0.480728, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.316856, "high": 102.915543, "low": 97.669846, "close": 102.216118, "volume": 0}, "trend_line": 98.504471, "activity_lines": {"activity_5": 100.644074, "activity_10": 101.530153, "activity_20": 101.528268, "activity_30": 100.49072}, "trend_signal": 1, "fair_value": 82.111371, "relative_strength": -6.709489, "rate_of_change": 0.5950514423827992, "market_dynamics": -0.608461, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 101.916363, "high": 105.213658, "low": 100.617426, "close": 101.416771, "volume": 0}, "trend_line": 98.81855, "activity_lines": {"activity_5": 100.630751, "activity_10": 101.498756, "activity_20": 101.470936, "activity_30": 100.678611}, "trend_signal": 1, "fair_value": 82.223024, "relative_strength": -7.013864, "rate_of_change": 0.31884745617283367, "market_dynamics": -0.57855, "expectation": {"probability": 55.2736, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.468373, "high": 102.815628, "low": 95.971245, "close": 95.971245, "volume": 100}, "trend_line": 98.873751, "activity_lines": {"activity_5": 99.261875, "activity_10": 100.472042, "activity_20": 100.900669, "activity_30": 100.494913}, "trend_signal": 1, "fair_value": 82.298539, "relative_strength": -10.781863, "rate_of_change": 0.055860969423247676, "market_dynamics": -0.48283, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 95.771403, "high": 97.470014, "low": 92.474113, "close": 95.071983, "volume": 200}, "trend_line": 98.928604, "activity_lines": {"activity_5": 97.916314, "activity_10": 99.345088, "activity_20": 100.291425, "activity_30": 100.249638}, "trend_signal": 0, "fair_value": 82.379975, "relative_strength": -11.191305, "rate_of_change": 0.05547781837467507, "market_dynamics": -0.544115, "expectation": {"probability": 51.625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 93.723087, "high": 97.869683, "low": 92.773861, "close": 92.973701, "volume": 0}, "trend_line": 99.04684, "activity_lines": {"activity_5": 95.874655, "activity_10": 97.889308, "activity_20": 99.522007, "activity_30": 99.865451}, "trend_signal": 0, "fair_value": 82.426742, "relative_strength": -9.252777, "rate_of_change": 0.11951649494618968, "market_dynamics": -0.819033, "expectation": {"probability": 50.7884, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 93.623164, "high": 99.718166, "low": 89.876238, "close": 99.118652, "volume": 0}, "trend_line": 99.295837, "activity_lines": {"activity_5": 96.404218, "activity_10": 97.790657, "activity_20": 99.390769, "activity_30": 99.870084}, "trend_signal": 0, "fair_value": 82.527046, "relative_strength": -3.654154, "rate_of_change": 0.25139317922712406, "market_dynamics": -0.91113, "expectation": {"probability": 48.8332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.918826, "high": 98.918826, "low": 95.07198, "close": 96.570747, "volume": 0}, "trend_line": 99.538912, "activity_lines": {"activity_5": 96.290977, "activity_10": 97.315592, "activity_20": 99.051844, "activity_30": 99.694272}, "trend_signal": 0, "fair_value": 82.598716, "relative_strength": -7.191929, "rate_of_change": 0.24479878245045697, "market_dynamics": -0.987427, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 97.170259, "high": 100.217755, "low": 94.622345, "close": 94.622345, "volume": 0}, "trend_line": 99.55738, "activity_lines": {"activity_5": 95.851337, "activity_10": 96.699733, "activity_20": 98.561764, "activity_30": 99.377074}, "trend_signal": 0, "fair_value": 82.656359, "relative_strength": -9.941275, "rate_of_change": 0.018553548184250392, "market_dynamics": -1.066233, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.322597, "high": 103.515045, "low": 93.773046, "close": 103.515045, "volume": 0}, "trend_line": 99.94634, "activity_lines": {"activity_5": 98.465857, "activity_10": 97.813364, "activity_20": 98.955238, "activity_30": 99.632407}, "trend_signal": 0, "fair_value": 82.755323, "relative_strength": -1.870881, "rate_of_change": 0.3906892688417589, "market_dynamics": -0.731187, "expectation": {"probability": 44.9537, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.114557, "high": 104.714066, "low": 100.917181, "close": 103.115372, "volume": 0}, "trend_line": 100.389463, "activity_lines": {"activity_5": 100.384281, "activity_10": 98.701725, "activity_20": 99.286357, "activity_30": 99.836861}, "trend_signal": 0, "fair_value": 82.856338, "relative_strength": 2.241557, "rate_of_change": 0.4433609074629445, "market_dynamics": -0.515863, "expectation": {"probability": 53.922, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 103.115373, "high": 106.912262, "low": 102.116195, "close": 102.515869, "volume": 0}, "trend_line": 100.84223, "activity_lines": {"activity_5": 101.42676, "activity_10": 99.439301, "activity_20": 99.534463, "activity_30": 99.974048}, "trend_signal": 0, "fair_value": 82.984877, "relative_strength": 1.301625, "rate_of_change": 0.4510104810501818, "market_dynamics": -0.282479, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.817263, "high": 103.415133, "low": 99.168619, "close": 99.468376, "volume": 0}, "trend_line": 100.737476, "activity_lines": {"activity_5": 101.226927, "activity_10": 99.617338, "activity_20": 99.480088, "activity_30": 99.885412}, "trend_signal": 0, "fair_value": 83.084347, "relative_strength": -1.728707, "rate_of_change": -0.10387909906395346, "market_dynamics": -0.016185, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.818904, "high": 98.818904, "low": 96.620705, "close": 96.870499, "volume": 0}, "trend_line": 100.440782, "activity_lines": {"activity_5": 99.96796, "activity_10": 99.358459, "activity_20": 99.186207, "activity_30": 99.63593}, "trend_signal": 0, "fair_value": 83.192073, "relative_strength": -4.856055, "rate_of_change": -0.2945219711480584, "market_dynamics": 0.009484, "expectation": {"probability": 51.1915, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.619887, "high": 98.069522, "low": 76.187473, "close": 78.785339, "volume": 139}, "trend_line": 99.620257, "activity_lines": {"activity_5": 92.530729, "activity_10": 95.795019, "activity_20": 97.182216, "activity_30": 98.238805}, "trend_signal": 0, "fair_value": 83.207854, "relative_strength": -21.221714, "rate_of_change": -0.8169241454133676, "market_dynamics": -0.319746, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 79.73457, "high": 81.583053, "low": 76.387309, "close": 81.483131, "volume": 0}, "trend_line": 98.866615, "activity_lines": {"activity_5": 87.641409, "activity_10": 93.018208, "activity_20": 95.52651, "activity_30": 97.068667}, "trend_signal": 0, "fair_value": 83.237546, "relative_strength": -18.087839, "rate_of_change": -0.7565148120426946, "market_dynamics": -0.718651, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.632181, "high": 85.479851, "low": 80.883616, "close": 85.03022, "volume": 25}, "trend_line": 98.152201, "activity_lines": {"activity_5": 85.376601, "activity_10": 91.095241, "activity_20": 94.326161, "activity_30": 96.175997}, "trend_signal": 0, "fair_value": 83.304429, "relative_strength": -14.345773, "rate_of_change": -0.7226038840310157, "market_dynamics": -1.071148, "expectation": {"probability": 46.9618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.130136, "high": 85.280009, "low": 82.981903, "close": 83.831207, "volume": 0}, "trend_line": 97.486704, "activity_lines": {"activity_5": 83.877832, "activity_10": 89.210425, "activity_20": 93.101452, "activity_30": 95.252062}, "trend_signal": 0, "fair_value": 83.353786, "relative_strength": -14.174776, "rate_of_change": -0.678025549320083, "market_dynamics": -1.388242, "expectation": {"probability": 48.3964, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.632186, "high": 82.881981, "low": 77.086743, "close": 78.58551, "volume": 0}, "trend_line": 96.69573, "activity_lines": {"activity_5": 81.672976, "activity_10": 86.603474, "activity_20": 91.493724, "activity_30": 94.03263}, "trend_signal": 0, "fair_value": 83.366133, "relative_strength": -17.989321, "rate_of_change": -0.8113660299767705, "market_dynamics": -1.439706, "expectation": {"probability": 49.4326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.985181, "high": 79.534725, "low": 75.837769, "close": 75.837769, "volume": 100}, "trend_line": 95.943197, "activity_lines": {"activity_5": 79.771205, "activity_10": 83.788513, "activity_20": 89.730172, "activity_30": 92.686955}, "trend_signal": 0, "fair_value": 83.372245, "relative_strength": -20.91179, "rate_of_change": -0.7782484293773879, "market_dynamics": -1.320078, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.836948, "high": 76.886903, "low": 72.94014, "close": 72.94014, "volume": 40}, "trend_line": 95.118767, "activity_lines": {"activity_5": 77.100063, "activity_10": 80.949933, "activity_20": 87.782485, "activity_30": 91.202887}, "trend_signal": 0, "fair_value": 83.334259, "relative_strength": -23.796484, "rate_of_change": -0.8592896899193305, "market_dynamics": -1.327579, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.28985, "high": 73.689529, "low": 69.043339, "close": 73.689529, "volume": 0}, "trend_line": 94.243601, "activity_lines": {"activity_5": 75.248249, "activity_10": 78.796246, "activity_20": 86.038916, "activity_30": 89.820355}, "trend_signal": 0, "fair_value": 83.314915, "relative_strength": -22.200232, "rate_of_change": -0.9200771073914437, "market_dynamics": -1.379724, "expectation": {"probability": 46.1156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 74.23908, "high": 76.037599, "low": 73.439733, "close": 74.73867, "volume": 7}, "trend_line": 93.363903, "activity_lines": {"activity_5": 74.502196, "activity_10": 77.357427, "activity_20": 84.531106, "activity_30": 88.561973}, "trend_signal": 0, "fair_value": 83.309676, "relative_strength": -20.942456, "rate_of_change": -0.9334299524484477, "market_dynamics": -1.342334, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.039237, "high": 77.286576, "low": 74.039237, "close": 75.637924, "volume": 33}, "trend_line": 92.570143, "activity_lines": {"activity_5": 74.662062, "activity_10": 76.531741, "activity_20": 83.235978, "activity_30": 87.418361}, "trend_signal": 0, "fair_value": 83.289906, "relative_strength": -20.731439, "rate_of_change": -0.8501786820116035, "market_dynamics": -1.366925, "expectation": {"probability": 47.2997, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.737852, "high": 78.085918, "low": 75.138338, "close": 75.637924, "volume": 0}, "trend_line": 91.825764, "activity_lines": {"activity_5": 75.018435, "activity_10": 76.092101, "activity_20": 82.037675, "activity_30": 86.32596}, "trend_signal": 0, "fair_value": 83.254145, "relative_strength": -21.754758, "rate_of_change": -0.8041242844358522, "market_dynamics": -1.337352, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.236615, "high": 78.73539, "low": 64.74687, "close": 67.394691, "volume": 0}, "trend_line": 90.533375, "activity_lines": {"activity_5": 72.640386, "activity_10": 74.210917, "activity_20": 80.146846, "activity_30": 84.749762}, "trend_signal": 0, "fair_value": 83.173846, "relative_strength": -28.689525, "rate_of_change": -1.4074361526684385, "market_dynamics": -1.335951, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.643665, "high": 71.241541, "low": 68.643665, "close": 71.141617, "volume": 81}, "trend_line": 89.441599, "activity_lines": {"activity_5": 71.881009, "activity_10": 73.267146, "activity_20": 78.734672, "activity_30": 83.498681}, "trend_signal": 0, "fair_value": 83.10834, "relative_strength": -25.158137, "rate_of_change": -1.205937589314449, "market_dynamics": -1.247161, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.592073, "high": 71.241542, "low": 69.393051, "close": 69.393051, "volume": 0}, "trend_line": 88.14433, "activity_lines": {"activity_5": 70.708638, "activity_10": 72.257973, "activity_20": 77.289191, "activity_30": 82.205226}, "trend_signal": 0, "fair_value": 83.062992, "relative_strength": -27.026359, "rate_of_change": -1.450408998166502, "market_dynamics": -1.305957, "expectation": {"probability": 48.8839, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.443009, "high": 70.09248, "low": 67.544571, "close": 67.544571, "volume": 141}, "trend_line": 87.035241, "activity_lines": {"activity_5": 69.276481, "activity_10": 71.175226, "activity_20": 75.797083, "activity_30": 80.876209}, "trend_signal": 0, "fair_value": 83.004564, "relative_strength": -28.536217, "rate_of_change": -1.2582647119786348, "market_dynamics": -1.100967, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.595351, "high": 67.394686, "low": 65.146532, "close": 66.695267, "volume": 0}, "trend_line": 86.087685, "activity_lines": {"activity_5": 68.10078, "activity_10": 70.138804, "activity_20": 74.35303, "activity_30": 79.563953}, "trend_signal": 0, "fair_value": 82.970213, "relative_strength": -31.380933, "rate_of_change": -1.0887038274530727, "market_dynamics": -0.984968, "expectation": {"probability": 47.5199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 67.294772, "high": 67.294772, "low": 64.547031, "close": 65.546211, "volume": 30}, "trend_line": 84.911983, "activity_lines": {"activity_5": 67.138237, "activity_10": 69.05969, "activity_20": 72.974875, "activity_30": 78.238696}, "trend_signal": 0, "fair_value": 82.904819, "relative_strength": -33.189476, "rate_of_change": -1.365702887701054, "market_dynamics": -1.024751, "expectation": {"probability": 46.3845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.395513, "high": 67.944241, "low": 64.596993, "close": 67.894279, "volume": 0}, "trend_line": 83.767922, "activity_lines": {"activity_5": 67.081616, "activity_10": 68.541932, "activity_20": 71.999247, "activity_30": 77.14078}, "trend_signal": 0, "fair_value": 82.850785, "relative_strength": -30.662571, "rate_of_change": -1.3473492899111867, "market_dynamics": -0.801501, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 65.046617, "high": 79.784523, "low": 65.046617, "close": 79.784523, "volume": 35}, "trend_line": 83.046847, "activity_lines": {"activity_5": 71.204898, "activity_10": 70.291405, "activity_20": 72.320888, "activity_30": 76.883786}, "trend_signal": 0, "fair_value": 82.882812, "relative_strength": -18.453939, "rate_of_change": -0.8608008683801408, "market_dynamics": -0.465304, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.685425, "high": 80.833662, "low": 77.78616, "close": 78.135872, "volume": 647}, "trend_line": 82.452334, "activity_lines": {"activity_5": 74.085865, "activity_10": 71.649381, "activity_20": 72.579246, "activity_30": 76.566949}, "trend_signal": 0, "fair_value": 82.929486, "relative_strength": -23.73135, "rate_of_change": -0.7158766665759222, "market_dynamics": 0.093877, "expectation": {"probability": 50.445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 79.584692, "high": 82.082642, "low": 79.185019, "close": 80.234161, "volume": 282}, "trend_line": 81.95774, "activity_lines": {"activity_5": 76.960175, "activity_10": 73.343447, "activity_20": 73.126655, "activity_30": 76.423841}, "trend_signal": 0, "fair_value": 83.039429, "relative_strength": -20.364913, "rate_of_change": -0.5998544565154362, "market_dynamics": 0.688837, "expectation": {"probability": 47.2642, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.333259, "high": 82.132598, "low": 78.235797, "close": 81.133415, "volume": 774}, "trend_line": 81.563064, "activity_lines": {"activity_5": 79.231644, "activity_10": 75.117445, "activity_20": 73.752807, "activity_30": 76.370659}, "trend_signal": 0, "fair_value": 83.198187, "relative_strength": -20.677491, "rate_of_change": -0.48156037489565234, "market_dynamics": 1.1522, "expectation": {"probability": 48.3765, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.233338, "high": 83.131771, "low": 78.835305, "close": 80.184196, "volume": 416}, "trend_line": 80.931916, "activity_lines": {"activity_5": 80.147559, "activity_10": 76.469063, "activity_20": 74.290223, "activity_30": 76.2817}, "trend_signal": 0, "fair_value": 83.342558, "relative_strength": -23.502963, "rate_of_change": -0.7738159517891531, "market_dynamics": 1.22818, "expectation": {"probability": 51.7757, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.93358, "high": 80.93358, "low": 76.237442, "close": 77.036781, "volume": 0}, "trend_line": 80.280783, "activity_lines": {"activity_5": 79.195009, "activity_10": 77.084013, "activity_20": 74.550962, "activity_30": 76.030401}, "trend_signal": 0, "fair_value": 83.430159, "relative_strength": -25.89214, "rate_of_change": -0.8045441553614046, "market_dynamics": 1.07235, "expectation": {"probability": 50.676, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 77.636283, "high": 80.483953, "low": 75.887723, "close": 76.637108, "volume": 312}, "trend_line": 79.681276, "activity_lines": {"activity_5": 78.292416, "activity_10": 77.487319, "activity_20": 74.805991, "activity_30": 75.795325}, "trend_signal": 0, "fair_value": 83.500745, "relative_strength": -24.871493, "rate_of_change": -0.74676277135962, "market_dynamics": 0.94869, "expectation": {"probability": 49.4664, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.687067, "high": 76.687067, "low": 73.289856, "close": 73.389771, "volume": 0}, "trend_line": 78.6771, "activity_lines": {"activity_5": 76.407296, "activity_10": 77.13488, "activity_20": 74.761028, "activity_30": 75.389422}, "trend_signal": 0, "fair_value": 83.565275, "relative_strength": -25.911768, "rate_of_change": -1.2602408626086774, "market_dynamics": 0.734198, "expectation": {"probability": 49.1204, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.642028, "high": 70.642028, "low": 52.257116, "close": 55.554409, "volume": 0}, "trend_line": 77.091734, "activity_lines": {"activity_5": 69.033347, "activity_10": 73.417931, "activity_20": 73.029116, "activity_30": 73.897635}, "trend_signal": 0, "fair_value": 83.482572, "relative_strength": -37.048942, "rate_of_change": -2.0150285152858882, "market_dynamics": 0.267209, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.005681, "high": 57.003221, "low": 53.056458, "close": 53.056458, "volume": 508}, "trend_line": 75.443087, "activity_lines": {"activity_5": 62.532016, "activity_10": 69.428477, "activity_20": 71.142093, "activity_30": 72.346972}, "trend_signal": 0, "fair_value": 83.407842, "relative_strength": -38.448747, "rate_of_change": -2.138552234406865, "market_dynamics": 0.017241, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.705928, "high": 54.555229, "low": 49.958999, "close": 51.357853, "volume": 0}, "trend_line": 73.839403, "activity_lines": {"activity_5": 57.272998, "activity_10": 65.399965, "activity_20": 69.191551, "activity_30": 70.793086}, "trend_signal": 0, "fair_value": 83.293933, "relative_strength": -42.772538, "rate_of_change": -2.125687142149951, "market_dynamics": -0.421968, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.907404, "high": 55.404533, "low": 51.357856, "close": 55.404533, "volume": 0}, "trend_line": 72.457204, "activity_lines": {"activity_5": 55.074803, "activity_10": 62.624062, "activity_20": 67.737744, "activity_30": 69.603739}, "trend_signal": 0, "fair_value": 83.239484, "relative_strength": -39.740447, "rate_of_change": -1.8718989372110713, "market_dynamics": -0.740657, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.954079, "high": 60.850065, "low": 55.954079, "close": 60.750145, "volume": 0}, "trend_line": 71.856031, "activity_lines": {"activity_5": 56.073983, "activity_10": 61.233385, "activity_20": 66.889392, "activity_30": 68.848445}, "trend_signal": 0, "fair_value": 83.229448, "relative_strength": -34.112934, "rate_of_change": -0.8296938976557842, "market_dynamics": -0.719679, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.500351, "high": 60.900024, "low": 58.452031, "close": 60.600269, "volume": 0}, "trend_line": 71.159936, "activity_lines": {"activity_5": 57.865846, "activity_10": 60.169713, "activity_20": 66.097661, "activity_30": 68.122267}, "trend_signal": 0, "fair_value": 83.193851, "relative_strength": -36.476393, "rate_of_change": -0.9687356653472825, "market_dynamics": -0.763402, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.599451, "high": 62.948343, "low": 59.950803, "close": 60.100681, "volume": 0}, "trend_line": 70.328951, "activity_lines": {"activity_5": 59.154789, "activity_10": 59.388536, "activity_20": 65.290705, "activity_30": 67.408767}, "trend_signal": 0, "fair_value": 83.17996, "relative_strength": -38.131598, "rate_of_change": -1.1677708647742435, "market_dynamics": -0.714758, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.750963, "high": 60.900024, "low": 57.752603, "close": 58.052357, "volume": 0}, "trend_line": 69.469656, "activity_lines": {"activity_5": 59.291343, "activity_10": 58.600092, "activity_20": 64.341246, "activity_30": 66.616728}, "trend_signal": 0, "fair_value": 83.137871, "relative_strength": -38.684866, "rate_of_change": -1.2218225748881182, "market_dynamics": -0.698674, "expectation": {"probability": 43.8387, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.551128, "high": 64.746868, "low": 59.251375, "close": 63.597809, "volume": 969}, "trend_line": 68.970066, "activity_lines": {"activity_5": 60.83008, "activity_10": 59.165083, "activity_20": 63.973928, "activity_30": 66.2379}, "trend_signal": 0, "fair_value": 83.112879, "relative_strength": -32.656459, "rate_of_change": -0.7191485157202993, "market_dynamics": -0.535798, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.79846, "high": 62.79846, "low": 47.141315, "close": 47.880001, "volume": 0}, "trend_line": 68.038141, "activity_lines": {"activity_5": 56.58333, "activity_10": 57.109369, "activity_20": 62.128471, "activity_30": 64.87725}, "trend_signal": 0, "fair_value": 82.997079, "relative_strength": -48.681235, "rate_of_change": -1.351202128761203, "market_dynamics": -0.636073, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.68, "high": 48.619999, "low": 46.639999, "close": 46.720001, "volume": 0}, "trend_line": 67.164136, "activity_lines": {"activity_5": 52.807922, "activity_10": 55.306559, "activity_20": 60.262133, "activity_30": 63.501886}, "trend_signal": 0, "fair_value": 82.847246, "relative_strength": -47.99606, "rate_of_change": -1.2845809529099228, "market_dynamics": -0.704732, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.860001, "high": 46.98, "low": 43.119999, "close": 46.619999, "volume": 187}, "trend_line": 66.261818, "activity_lines": {"activity_5": 49.924532, "activity_10": 53.646194, "activity_20": 58.475921, "activity_30": 62.176458}, "trend_signal": 0, "fair_value": 82.735885, "relative_strength": -47.087026, "rate_of_change": -1.343452106642143, "market_dynamics": -0.737298, "expectation": {"probability": 42.2676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.419998, "high": 48.84, "low": 45.18, "close": 48.200001, "volume": 21}, "trend_line": 65.377196, "activity_lines": {"activity_5": 48.466521, "activity_10": 52.390127, "activity_20": 56.941491, "activity_30": 61.01118}, "trend_signal": 0, "fair_value": 82.680648, "relative_strength": -45.458065, "rate_of_change": -1.3350403395210304, "market_dynamics": -0.977278, "expectation": {"probability": 42.0309, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.139999, "high": 49.040001, "low": 46.380001, "close": 48.759998, "volume": 208}, "trend_line": 64.481265, "activity_lines": {"activity_5": 47.852, "activity_10": 51.293294, "activity_20": 55.610796, "activity_30": 59.939102}, "trend_signal": 0, "fair_value": 82.626184, "relative_strength": -43.496443, "rate_of_change": -1.3704029154141217, "market_dynamics": -0.886977, "expectation": {"probability": 42.2517, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.619999, "high": 50.900002, "low": 46.240002, "close": 48.98, "volume": 2761}, "trend_line": 63.592668, "activity_lines": {"activity_5": 48.3, "activity_10": 50.357271, "activity_20": 54.440939, "activity_30": 58.939021}, "trend_signal": 0, "fair_value": 82.584708, "relative_strength": -43.586844, "rate_of_change": -1.378070048718787, "market_dynamics": -0.591495, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.040001, "high": 51.950001, "low": 46.720001, "close": 46.720001, "volume": 1422}, "trend_line": 62.903511, "activity_lines": {"activity_5": 47.921333, "activity_10": 49.224342, "activity_20": 53.204674, "activity_30": 57.850462}, "trend_signal": 0, "fair_value": 82.508094, "relative_strength": -45.364373, "rate_of_change": -1.0837051214772142, "market_dynamics": -0.394283, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.5, "high": 49.32, "low": 46.799999, "close": 49.32, "volume": 600}, "trend_line": 62.176124, "activity_lines": {"activity_5": 48.409333, "activity_10": 48.816509, "activity_20": 52.379901, "activity_30": 56.974106}, "trend_signal": 0, "fair_value": 82.45722, "relative_strength": -42.583009, "rate_of_change": -1.1563535777835996, "market_dynamics": -0.155163, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 41.959999, "close": 42.200001, "volume": 0}, "trend_line": 61.269689, "activity_lines": {"activity_5": 46.344, "activity_10": 47.310142, "activity_20": 51.024005, "activity_30": 55.685324}, "trend_signal": 0, "fair_value": 82.351318, "relative_strength": -48.679202, "rate_of_change": -1.4578506051615598, "market_dynamics": -0.195492, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.0, "high": 46.360001, "low": 41.68, "close": 45.939999, "volume": 605}, "trend_line": 60.549537, "activity_lines": {"activity_5": 45.925333, "activity_10": 46.772, "activity_20": 50.190188, "activity_30": 54.696312}, "trend_signal": 0, "fair_value": 82.270017, "relative_strength": -46.23772, "rate_of_change": -1.1753805376749975, "market_dynamics": -0.322036, "expectation": {"probability": 43.5526, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.419998, "high": 46.419998, "low": 44.380001, "close": 45.02, "volume": 208}, "trend_line": 59.827028, "activity_lines": {"activity_5": 45.388, "activity_10": 46.387636, "activity_20": 49.41493, "activity_30": 53.694406}, "trend_signal": 0, "fair_value": 82.196585, "relative_strength": -47.714146, "rate_of_change": -1.1932527246244713, "market_dynamics": -0.401054, "expectation": {"probability": 44.454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.380001, "high": 46.279999, "low": 44.119999, "close": 46.279999, "volume": 1021}, "trend_line": 59.184821, "activity_lines": {"activity_5": 45.534666, "activity_10": 46.284363, "activity_20": 48.894765, "activity_30": 52.820404}, "trend_signal": 0, "fair_value": 82.157201, "relative_strength": -44.621222, "rate_of_change": -1.0734395831930663, "market_dynamics": -0.374955, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.720001, "high": 45.720001, "low": 42.279999, "close": 43.48, "volume": 0}, "trend_line": 58.371011, "activity_lines": {"activity_5": 44.777333, "activity_10": 45.68, "activity_20": 48.152098, "activity_30": 51.80719}, "trend_signal": 0, "fair_value": 82.105813, "relative_strength": -44.92075, "rate_of_change": -1.375031614947347, "market_dynamics": -0.229964, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.459999, "high": 45.139999, "low": 41.02, "close": 41.259998, "volume": 208}, "trend_line": 57.086861, "activity_lines": {"activity_5": 43.669332, "activity_10": 44.72909, "activity_20": 47.243604, "activity_30": 50.703254}, "trend_signal": 0, "fair_value": 82.035501, "relative_strength": -46.347344, "rate_of_change": -2.1999790272606448, "market_dynamics": -0.265864, "expectation": {"probability": 44.5502, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.32, "high": 42.799999, "low": 41.18, "close": 42.459999, "volume": 208}, "trend_line": 55.897665, "activity_lines": {"activity_5": 43.023999, "activity_10": 44.122545, "activity_20": 46.497482, "activity_30": 49.759585}, "trend_signal": 0, "fair_value": 81.99979, "relative_strength": -44.14473, "rate_of_change": -2.083134331032837, "market_dynamics": -0.156213, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.740002, "high": 44.220001, "low": 42.740002, "close": 43.900002, "volume": 1248}, "trend_line": 54.686526, "activity_lines": {"activity_5": 43.090667, "activity_10": 43.892363, "activity_20": 45.950142, "activity_30": 48.985542}, "trend_signal": 0, "fair_value": 81.98495, "relative_strength": -40.754158, "rate_of_change": -2.166707679113256, "market_dynamics": -0.036635, "expectation": {"probability": 45.733, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.380001, "high": 44.380001, "low": 33.860001, "close": 34.880001, "volume": 1576}, "trend_line": 53.144746, "activity_lines": {"activity_5": 40.225334, "activity_10": 42.114545, "activity_20": 44.623994, "activity_30": 47.707702}, "trend_signal": 0, "fair_value": 81.892827, "relative_strength": -52.088334, "rate_of_change": -2.8193050697716706, "market_dynamics": -0.038686, "expectation": {"probability": 45.6747, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.880001, "high": 37.84, "low": 34.880001, "close": 37.84, "volume": 509}, "trend_line": 51.733272, "activity_lines": {"activity_5": 39.106667, "activity_10": 41.090182, "activity_20": 43.702228, "activity_30": 46.720299}, "trend_signal": 0, "fair_value": 81.798089, "relative_strength": -48.260361, "rate_of_change": -2.6559050635033583, "market_dynamics": -0.023176, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.060001, "high": 38.119999, "low": 28.84, "close": 28.84, "volume": 1788}, "trend_line": 50.126713, "activity_lines": {"activity_5": 35.364, "activity_10": 38.638182, "activity_20": 42.029323, "activity_30": 45.243314}, "trend_signal": 0, "fair_value": 81.630952, "relative_strength": -58.96535, "rate_of_change": -3.1054656662737226, "market_dynamics": -0.229259, "expectation": {"probability": 44.6698, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.24, "high": 29.24, "low": 26.440001, "close": 26.940001, "volume": 889}, "trend_line": 48.470143, "activity_lines": {"activity_5": 31.816001, "activity_10": 36.083637, "activity_20": 40.314571, "activity_30": 43.747397}, "trend_signal": 0, "fair_value": 81.435365, "relative_strength": -60.033148, "rate_of_change": -3.3047648665892013, "market_dynamics": -0.690175, "expectation": {"probability": 43.6693, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.84, "high": 28.68, "low": 26.559999, "close": 28.68, "volume": 568}, "trend_line": 46.979817, "activity_lines": {"activity_5": 29.882667, "activity_10": 34.190909, "activity_20": 38.940095, "activity_30": 42.470614}, "trend_signal": 0, "fair_value": 81.253123, "relative_strength": -57.290785, "rate_of_change": -3.074729942513277, "market_dynamics": -0.924186, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.959999, "high": 30.1, "low": 27.52, "close": 27.74, "volume": 1368}, "trend_line": 46.05267, "activity_lines": {"activity_5": 28.650667, "activity_10": 32.424364, "activity_20": 37.567524, "activity_30": 41.229335}, "trend_signal": 0, "fair_value": 81.041074, "relative_strength": -59.005847, "rate_of_change": -1.973500663061327, "market_dynamics": -1.04714, "expectation": {"probability": 43.6029, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 24.040001, "close": 24.040001, "volume": 0}, "trend_line": 45.085455, "activity_lines": {"activity_5": 26.661334, "activity_10": 30.322182, "activity_20": 35.932953, "activity_30": 39.809163}, "trend_signal": 0, "fair_value": 80.77527, "relative_strength": -63.251572, "rate_of_change": -2.1002365335169406, "market_dynamics": -1.169814, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.66, "high": 25.040001, "low": 23.82, "close": 24.76, "volume": 0}, "trend_line": 44.19886, "activity_lines": {"activity_5": 25.832, "activity_10": 28.704364, "activity_20": 34.474476, "activity_30": 38.497843}, "trend_signal": 0, "fair_value": 80.499061, "relative_strength": -62.108531, "rate_of_change": -1.9664767717216112, "market_dynamics": -1.221181, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.799999, "high": 25.0, "low": 23.16, "close": 23.42, "volume": 1006}, "trend_line": 43.132709, "activity_lines": {"activity_5": 24.828, "activity_10": 27.142909, "activity_20": 33.0, "activity_30": 37.157271}, "trend_signal": 0, "fair_value": 80.222399, "relative_strength": -62.830777, "rate_of_change": -2.412168549143586, "market_dynamics": -1.206386, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.9, "high": 26.459999, "low": 23.82, "close": 26.459999, "volume": 284}, "trend_line": 41.989704, "activity_lines": {"activity_5": 25.072, "activity_10": 26.480364, "activity_20": 31.935714, "activity_30": 36.081613}, "trend_signal": 0, "fair_value": 79.940504, "relative_strength": -58.904027, "rate_of_change": -2.649972669233447, "market_dynamics": -1.209925, "expectation": {"probability": 42.103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.5, "high": 27.32, "low": 25.540001, "close": 25.879999, "volume": 284}, "trend_line": 40.832362, "activity_lines": {"activity_5": 25.270666, "activity_10": 26.029454, "activity_20": 30.923429, "activity_30": 35.042277}, "trend_signal": 0, "fair_value": 79.709962, "relative_strength": -59.40195, "rate_of_change": -2.7562518659336104, "market_dynamics": -1.07555, "expectation": {"probability": 43.095, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.719999, "high": 28.040001, "low": 23.76, "close": 27.879999, "volume": 568}, "trend_line": 39.758339, "activity_lines": {"activity_5": 26.259999, "activity_10": 26.105818, "activity_20": 30.200857, "activity_30": 34.206641}, "trend_signal": 0, "fair_value": 79.491301, "relative_strength": -55.403315, "rate_of_change": -2.630322977642106, "market_dynamics": -0.754282, "expectation": {"probability": 41.4562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.92, "high": 27.92, "low": 26.4, "close": 26.940001, "volume": 647}, "trend_line": 38.72126, "activity_lines": {"activity_5": 26.68, "activity_10": 26.192363, "activity_20": 29.490857, "activity_30": 33.379651}, "trend_signal": 0, "fair_value": 79.265364, "relative_strength": -57.070126, "rate_of_change": -2.6084565554914114, "market_dynamics": -0.484614, "expectation": {"probability": 43.0112, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.139999, "high": 27.799999, "low": 26.9, "close": 26.959999, "volume": 0}, "trend_line": 37.5, "activity_lines": {"activity_5": 26.961333, "activity_10": 26.317091, "activity_20": 28.855428, "activity_30": 32.62086}, "trend_signal": 0, "fair_value": 79.044247, "relative_strength": -56.124354, "rate_of_change": -3.153977943899555, "market_dynamics": -0.25309, "expectation": {"probability": 41.5536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.799999, "high": 27.82, "low": 26.799999, "close": 27.799999, "volume": 0}, "trend_line": 36.830667, "activity_lines": {"activity_5": 27.286666, "activity_10": 26.594181, "activity_20": 28.390381, "activity_30": 31.995054}, "trend_signal": 0, "fair_value": 78.787213, "relative_strength": -54.611499, "rate_of_change": -1.7848880000000047, "market_dynamics": 0.09138, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.959999, "high": 27.959999, "low": 27.219999, "close": 27.559999, "volume": 0}, "trend_line": 36.192, "activity_lines": {"activity_5": 27.442666, "activity_10": 26.843636, "activity_20": 27.984476, "activity_30": 31.396946}, "trend_signal": 0, "fair_value": 78.520506, "relative_strength": -54.405746, "rate_of_change": -1.734063083896901, "market_dynamics": 0.220116, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.48, "high": 27.940001, "low": 25.6, "close": 25.6, "volume": 0}, "trend_line": 35.491333, "activity_lines": {"activity_5": 26.833333, "activity_10": 26.739999, "activity_20": 27.481047, "activity_30": 30.713591}, "trend_signal": 0, "fair_value": 78.255314, "relative_strength": -57.214353, "rate_of_change": -1.9359720380194596, "market_dynamics": 0.380173, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.9, "high": 27.42, "low": 24.959999, "close": 27.040001, "volume": 130}, "trend_line": 34.786, "activity_lines": {"activity_5": 26.856, "activity_10": 26.869818, "activity_20": 27.199905, "activity_30": 30.168344}, "trend_signal": 0, "fair_value": 77.997789, "relative_strength": -54.230077, "rate_of_change": -1.98733871167926, "market_dynamics": 0.569145, "expectation": {"probability": 40.9477, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.84, "high": 27.0, "low": 25.32, "close": 25.32, "volume": 10}, "trend_line": 34.004667, "activity_lines": {"activity_5": 26.298667, "activity_10": 26.645454, "activity_20": 26.822667, "activity_30": 29.557634}, "trend_signal": 0, "fair_value": 77.709213, "relative_strength": -56.783668, "rate_of_change": -2.246113378945563, "market_dynamics": 0.528353, "expectation": {"probability": 44.0153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.16, "high": 25.719999, "low": 24.66, "close": 25.719999, "volume": 1414}, "trend_line": 33.229333, "activity_lines": {"activity_5": 25.984, "activity_10": 26.459272, "activity_20": 26.565143, "activity_30": 29.02314}, "trend_signal": 0, "fair_value": 77.425078, "relative_strength": -55.251388, "rate_of_change": -2.2800811429795824, "market_dynamics": 0.692321, "expectation": {"probability": 41.3158, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.360001, "high": 27.42, "low": 18.74, "close": 19.719999, "volume": 9799}, "trend_line": 32.329333, "activity_lines": {"activity_5": 23.808, "activity_10": 25.195636, "activity_20": 25.822762, "activity_30": 28.15157}, "trend_signal": 0, "fair_value": 77.079953, "relative_strength": -64.373077, "rate_of_change": -2.7084503923085026, "market_dynamics": 0.67052, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.02, "high": 21.219999, "low": 19.32, "close": 20.6, "volume": 633}, "trend_line": 31.372, "activity_lines": {"activity_5": 22.448, "activity_10": 24.204, "activity_20": 25.236381, "activity_30": 27.394838}, "trend_signal": 0, "fair_value": 76.693222, "relative_strength": -62.785165, "rate_of_change": -2.961190074660676, "market_dynamics": 0.502359, "expectation": {"probability": 41.0676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.139999, "high": 20.26, "low": 15.4, "close": 17.059999, "volume": 3097}, "trend_line": 30.534, "activity_lines": {"activity_5": 20.241333, "activity_10": 22.70109, "activity_20": 24.394952, "activity_30": 26.471484}, "trend_signal": 0, "fair_value": 76.258767, "relative_strength": -67.52321, "rate_of_change": -2.6711717455055495, "market_dynamics": 0.3575, "expectation": {"probability": 44.1775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.309999, "high": 18.790001, "low": 15.47, "close": 18.209999, "volume": 4993}, "trend_line": 29.609666, "activity_lines": {"activity_5": 19.083333, "activity_10": 21.586909, "activity_20": 23.719142, "activity_30": 25.676387}, "trend_signal": 0, "fair_value": 75.814787, "relative_strength": -62.213758, "rate_of_change": -3.02722866312962, "market_dynamics": 0.038615, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.469999, "high": 19.59, "low": 17.030001, "close": 17.52, "volume": 2976}, "trend_line": 28.693, "activity_lines": {"activity_5": 18.169333, "activity_10": 20.506363, "activity_20": 23.01919, "activity_30": 24.896408}, "trend_signal": 0, "fair_value": 75.383594, "relative_strength": -61.461599, "rate_of_change": -3.0958336375695668, "market_dynamics": -0.201961, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.98, "high": 22.120001, "low": 17.030001, "close": 21.84, "volume": 4591}, "trend_line": 27.878333, "activity_lines": {"activity_5": 19.242, "activity_10": 20.398181, "activity_20": 22.783809, "activity_30": 24.454279}, "trend_signal": 0, "fair_value": 74.941919, "relative_strength": -49.786488, "rate_of_change": -2.8392534764576727, "market_dynamics": -0.120042, "expectation": {"probability": 42.2752, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.42, "high": 21.620001, "low": 18.690001, "close": 20.58, "volume": 1176}, "trend_line": 27.115, "activity_lines": {"activity_5": 19.753333, "activity_10": 20.164909, "activity_20": 22.456523, "activity_30": 23.983419}, "trend_signal": 0, "fair_value": 74.502493, "relative_strength": -51.853628, "rate_of_change": -2.7380869580688447, "market_dynamics": -0.095013, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 20.4, "low": 18.610001, "close": 18.76, "volume": 513}, "trend_line": 26.365, "activity_lines": {"activity_5": 19.659333, "activity_10": 19.692, "activity_20": 21.972381, "activity_30": 23.444387}, "trend_signal": 0, "fair_value": 74.077997, "relative_strength": -56.442208, "rate_of_change": -2.765996680803983, "market_dynamics": -0.112534, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.610001, "high": 18.610001, "low": 17.08, "close": 17.18, "volume": 3691}, "trend_line": 25.522333, "activity_lines": {"activity_5": 18.925333, "activity_10": 19.082363, "activity_20": 21.366333, "activity_30": 22.851806}, "trend_signal": 0, "fair_value": 73.604886, "relative_strength": -61.493028, "rate_of_change": -3.196157784942154, "market_dynamics": -0.066961, "expectation": {"probability": 43.6082, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.059999, "high": 21.74, "low": 16.75, "close": 21.74, "volume": 2999}, "trend_line": 24.783667, "activity_lines": {"activity_5": 19.78, "activity_10": 19.449818, "activity_20": 21.224285, "activity_30": 22.607785}, "trend_signal": 0, "fair_value": 73.193234, "relative_strength": -51.294984, "rate_of_change": -2.8941946647275487, "market_dynamics": -0.029491, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.959999, "high": 22.719999, "low": 20.780001, "close": 22.540001, "volume": 8051}, "trend_line": 24.372333, "activity_lines": {"activity_5": 20.62, "activity_10": 20.035091, "activity_20": 21.180905, "activity_30": 22.463032}, "trend_signal": 0, "fair_value": 72.72507, "relative_strength": -46.375079, "rate_of_change": -1.6596978970061214, "market_dynamics": 0.263356, "expectation": {"probability": 41.1464, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.959999, "high": 24.639999, "low": 22.959999, "close": 24.639999, "volume": 7116}, "trend_line": 23.932333, "activity_lines": {"activity_5": 22.113333, "activity_10": 20.950909, "activity_20": 21.353428, "activity_30": 22.480301}, "trend_signal": 0, "fair_value": 72.268803, "relative_strength": -40.138929, "rate_of_change": -1.8053257355379202, "market_dynamics": 0.680422, "expectation": {"probability": 40.7749, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.719999, "high": 27.959999, "low": 24.719999, "close": 27.799999, "volume": 3406}, "trend_line": 23.897666, "activity_lines": {"activity_5": 24.389333, "activity_10": 22.367818, "activity_20": 21.842333, "activity_30": 22.729828}, "trend_signal": 0, "fair_value": 71.810576, "relative_strength": -31.758683, "rate_of_change": -0.14485424383823714, "market_dynamics": 1.06042, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.700001, "high": 28.639999, "low": 23.66, "close": 24.959999, "volume": 5551}, "trend_line": 23.831666, "activity_lines": {"activity_5": 25.115999, "activity_10": 23.073091, "activity_20": 22.056666, "activity_30": 22.798365}, "trend_signal": 0, "fair_value": 71.335396, "relative_strength": -36.854124, "rate_of_change": -0.2761775982642092, "market_dynamics": 1.235776, "expectation": {"probability": 45.0972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.620001, "high": 27.98, "low": 24.139999, "close": 27.5, "volume": 2541}, "trend_line": 23.792333, "activity_lines": {"activity_5": 26.170666, "activity_10": 24.117454, "activity_20": 22.522428, "activity_30": 23.035032}, "trend_signal": 0, "fair_value": 70.873995, "relative_strength": -30.134052, "rate_of_change": -0.16504511266647987, "market_dynamics": 1.223204, "expectation": {"probability": 41.5655, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.459999, "high": 28.26, "low": 26.74, "close": 27.42, "volume": 1000}, "trend_line": 23.781666, "activity_lines": {"activity_5": 26.814666, "activity_10": 24.965818, "activity_20": 22.982, "activity_30": 23.269075}, "trend_signal": 0, "fair_value": 70.384547, "relative_strength": -30.19794, "rate_of_change": -0.044833770610044774, "market_dynamics": 1.147369, "expectation": {"probability": 45.3253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/685d0450-a0fc-46f9-a3c7-078b9bba5c59/", "share_image": "https://sharemaestro.com/terminal/685d0450-a0fc-46f9-a3c7-078b9bba5c59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}