{"ticker": {"uuid": "685d72ca-b0e7-4fd6-888f-685c3bf74827", "symbol": "2613", "name": "China Container Terminal Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2613 fell 4.87%, moving from 21.55 to 20.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.06 and has improved across the 12-week window. Market Dynamics is -0.84 on the latest week. Next-week expectancy is negative at 40.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.50"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.06"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 20.200001, "high": 20.85, "low": 20.15, "close": 20.5, "volume": 629987}, "trend_line": 22.427701, "activity_lines": {"activity_5": 20.47, "activity_10": 20.885454, "activity_20": 21.366905, "activity_30": 21.83985}, "trend_signal": 0, "fair_value": 25.405598, "relative_strength": -38.064169, "rate_of_change": -0.3820559875588718, "market_dynamics": -0.837736, "expectation": {"probability": 40.1498, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.754524, "high": 18.936167, "low": 18.255011, "close": 18.482063, "volume": 305420}, "trend_line": 19.825684, "activity_lines": {"activity_5": 18.639485, "activity_10": 18.93369, "activity_20": 19.350484, "activity_30": 19.631423}, "trend_signal": 0, "fair_value": 21.482582, "relative_strength": -16.28351, "rate_of_change": -0.07367327743667404, "market_dynamics": -1.15889, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.482063, "high": 19.571914, "low": 18.027958, "close": 19.481094, "volume": 1015780}, "trend_line": 19.848717, "activity_lines": {"activity_5": 18.914976, "activity_10": 18.983229, "activity_20": 19.33059, "activity_30": 19.609192}, "trend_signal": 0, "fair_value": 21.531155, "relative_strength": -10.159652, "rate_of_change": 0.1161775805566236, "market_dynamics": -0.802563, "expectation": {"probability": 51.0434, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.481094, "high": 19.798966, "low": 18.663704, "close": 18.709116, "volume": 522714}, "trend_line": 19.847468, "activity_lines": {"activity_5": 18.881675, "activity_10": 18.899013, "activity_20": 19.240634, "activity_30": 19.535669}, "trend_signal": 0, "fair_value": 21.575043, "relative_strength": -13.778432, "rate_of_change": -0.006292598156351304, "market_dynamics": -0.683689, "expectation": {"probability": 47.7587, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.799937, "high": 19.072399, "low": 18.436652, "close": 18.663704, "volume": 334201}, "trend_line": 19.809909, "activity_lines": {"activity_5": 18.821128, "activity_10": 18.828834, "activity_20": 19.154354, "activity_30": 19.459297}, "trend_signal": 0, "fair_value": 21.618111, "relative_strength": -14.346994, "rate_of_change": -0.18923824439469117, "market_dynamics": -0.533756, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.618294, "high": 19.072399, "low": 18.618294, "close": 18.754524, "volume": 247158}, "trend_line": 19.794225, "activity_lines": {"activity_5": 18.799936, "activity_10": 18.79911, "activity_20": 19.084724, "activity_30": 19.391208}, "trend_signal": 0, "fair_value": 21.662026, "relative_strength": -13.181728, "rate_of_change": -0.07917249897513538, "market_dynamics": -0.344657, "expectation": {"probability": 50.1616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.936167, "high": 19.526503, "low": 18.482062, "close": 19.526503, "volume": 695071}, "trend_line": 19.798474, "activity_lines": {"activity_5": 19.03607, "activity_10": 18.923782, "activity_20": 19.099212, "activity_30": 19.373936}, "trend_signal": 0, "fair_value": 21.705591, "relative_strength": -11.023374, "rate_of_change": 0.021465856834495662, "market_dynamics": -0.2562, "expectation": {"probability": 50.8502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.571912, "high": 19.617327, "low": 18.936169, "close": 18.936169, "volume": 642812}, "trend_line": 19.729401, "activity_lines": {"activity_5": 19.005797, "activity_10": 18.941121, "activity_20": 19.061154, "activity_30": 19.318303}, "trend_signal": 0, "fair_value": 21.744046, "relative_strength": -9.810872, "rate_of_change": -0.3488804238144793, "market_dynamics": -0.026823, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.163221, "high": 19.344862, "low": 18.799936, "close": 18.981579, "volume": 102119}, "trend_line": 19.641543, "activity_lines": {"activity_5": 19.026989, "activity_10": 18.962588, "activity_20": 19.034341, "activity_30": 19.270056}, "trend_signal": 0, "fair_value": 21.782528, "relative_strength": -8.731314, "rate_of_change": -0.44531509091431953, "market_dynamics": 0.150328, "expectation": {"probability": 48.9273, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.20863, "high": 19.20863, "low": 18.572884, "close": 18.572884, "volume": 297170}, "trend_line": 19.538613, "activity_lines": {"activity_5": 18.893785, "activity_10": 18.901491, "activity_20": 18.973361, "activity_30": 19.201111}, "trend_signal": 0, "fair_value": 21.820509, "relative_strength": -10.727785, "rate_of_change": -0.5240423321120804, "market_dynamics": 0.261614, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.663703, "high": 18.799937, "low": 18.30042, "close": 18.618294, "volume": 161001}, "trend_line": 19.475038, "activity_lines": {"activity_5": 18.781772, "activity_10": 18.852778, "activity_20": 18.923409, "activity_30": 19.141735}, "trend_signal": 0, "fair_value": 21.863816, "relative_strength": -11.159356, "rate_of_change": -0.3253813359218495, "market_dynamics": 0.070274, "expectation": {"probability": 48.6705, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.618293, "high": 18.799936, "low": 18.300419, "close": 18.572884, "volume": 282110}, "trend_line": 19.420546, "activity_lines": {"activity_5": 18.663705, "activity_10": 18.798285, "activity_20": 18.873458, "activity_30": 19.083532}, "trend_signal": 0, "fair_value": 21.905772, "relative_strength": -9.069192, "rate_of_change": -0.2798043320891069, "market_dynamics": 0.01947, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.482062, "high": 18.709115, "low": 18.209598, "close": 18.345831, "volume": 217348}, "trend_line": 19.358485, "activity_lines": {"activity_5": 18.533528, "activity_10": 18.700859, "activity_20": 18.806856, "activity_30": 19.014195}, "trend_signal": 0, "fair_value": 21.945742, "relative_strength": -8.115362, "rate_of_change": -0.3195636209198233, "market_dynamics": -0.044625, "expectation": {"probability": 47.7517, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.345833, "high": 18.436653, "low": 18.027957, "close": 18.11878, "volume": 427129}, "trend_line": 19.282801, "activity_lines": {"activity_5": 18.367023, "activity_10": 18.582792, "activity_20": 18.725766, "activity_30": 18.934214}, "trend_signal": 0, "fair_value": 21.982932, "relative_strength": -10.958337, "rate_of_change": -0.3909603463287676, "market_dynamics": -0.088422, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.345833, "high": 18.345833, "low": 18.073367, "close": 18.2096, "volume": 315153}, "trend_line": 19.211658, "activity_lines": {"activity_5": 18.288312, "activity_10": 18.491971, "activity_20": 18.661975, "activity_30": 18.864976}, "trend_signal": 0, "fair_value": 22.020174, "relative_strength": -10.935442, "rate_of_change": -0.3689453622427535, "market_dynamics": -0.166154, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.073368, "high": 18.572884, "low": 18.027957, "close": 18.572884, "volume": 473337}, "trend_line": 19.131432, "activity_lines": {"activity_5": 18.354914, "activity_10": 18.475458, "activity_20": 18.641216, "activity_30": 18.823764}, "trend_signal": 0, "fair_value": 22.058686, "relative_strength": -11.568579, "rate_of_change": -0.41759019445380346, "market_dynamics": -0.081981, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.572885, "high": 18.890757, "low": 18.255009, "close": 18.482063, "volume": 208577}, "trend_line": 19.070885, "activity_lines": {"activity_5": 18.394269, "activity_10": 18.445735, "activity_20": 18.616348, "activity_30": 18.78187}, "trend_signal": 0, "fair_value": 22.088666, "relative_strength": -12.132774, "rate_of_change": -0.3164791846214109, "market_dynamics": -0.17606, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.845346, "high": 19.617325, "low": 18.527472, "close": 19.435682, "volume": 1048811}, "trend_line": 19.039098, "activity_lines": {"activity_5": 18.757553, "activity_10": 18.608387, "activity_20": 18.687275, "activity_30": 18.805405}, "trend_signal": 0, "fair_value": 22.125555, "relative_strength": -8.16252, "rate_of_change": -0.16667815887936685, "market_dynamics": 0.313728, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.571913, "high": 22.9777, "low": 19.571913, "close": 20.298481, "volume": 9642762}, "trend_line": 19.049694, "activity_lines": {"activity_5": 19.335779, "activity_10": 18.918829, "activity_20": 18.836913, "activity_30": 18.886655}, "trend_signal": 0, "fair_value": 22.154991, "relative_strength": -3.563233, "rate_of_change": 0.05565389704911234, "market_dynamics": 0.828426, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.389304, "high": 20.797995, "low": 20.02602, "close": 20.343893, "volume": 981875}, "trend_line": 19.061803, "activity_lines": {"activity_5": 19.78383, "activity_10": 19.213584, "activity_20": 18.982443, "activity_30": 18.970152}, "trend_signal": 0, "fair_value": 22.183129, "relative_strength": -4.646792, "rate_of_change": 0.06356532551127787, "market_dynamics": 1.060289, "expectation": {"probability": 46.266, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.707175, "high": 21.751617, "low": 20.480121, "close": 21.433744, "volume": 2541560}, "trend_line": 19.125378, "activity_lines": {"activity_5": 20.452877, "activity_10": 19.674294, "activity_20": 19.224416, "activity_30": 19.123181}, "trend_signal": 0, "fair_value": 22.223817, "relative_strength": 1.124903, "rate_of_change": 0.33352039153903834, "market_dynamics": 1.570645, "expectation": {"probability": 43.0194, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.388333, "high": 21.388333, "low": 20.434711, "close": 21.070459, "volume": 1832319}, "trend_line": 19.173816, "activity_lines": {"activity_5": 20.810106, "activity_10": 20.017762, "activity_20": 19.419032, "activity_30": 19.24867}, "trend_signal": 1, "fair_value": 22.255818, "relative_strength": -2.087215, "rate_of_change": 0.2532655825155315, "market_dynamics": 1.500657, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.252102, "high": 22.614414, "low": 20.888817, "close": 21.978668, "volume": 5587136}, "trend_line": 19.244959, "activity_lines": {"activity_5": 21.297512, "activity_10": 20.480949, "activity_20": 19.687819, "activity_30": 19.429628}, "trend_signal": 1, "fair_value": 22.286751, "relative_strength": 4.766687, "rate_of_change": 0.3710424674983991, "market_dynamics": 1.498815, "expectation": {"probability": 43.6031, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.069488, "high": 22.069488, "low": 20.116838, "close": 20.616354, "volume": 1483330}, "trend_line": 19.267664, "activity_lines": {"activity_5": 21.16128, "activity_10": 20.630391, "activity_20": 19.814968, "activity_30": 19.518105}, "trend_signal": 1, "fair_value": 22.310542, "relative_strength": -1.471522, "rate_of_change": 0.11797894711024545, "market_dynamics": 1.411514, "expectation": {"probability": 48.9893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.888818, "high": 20.888818, "low": 19.844377, "close": 20.07143, "volume": 646475}, "trend_line": 19.270691, "activity_lines": {"activity_5": 20.822215, "activity_10": 20.635345, "activity_20": 19.881138, "activity_30": 19.569961}, "trend_signal": 1, "fair_value": 22.317856, "relative_strength": -4.788096, "rate_of_change": 0.015710259427398395, "market_dynamics": 1.173479, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.07143, "high": 20.616356, "low": 19.889788, "close": 20.116838, "volume": 372944}, "trend_line": 19.290369, "activity_lines": {"activity_5": 20.516451, "activity_10": 20.614703, "activity_20": 19.944928, "activity_30": 19.624551}, "trend_signal": 1, "fair_value": 22.33818, "relative_strength": -6.026853, "rate_of_change": 0.10211361907053035, "market_dynamics": 0.919709, "expectation": {"probability": 45.3382, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.026019, "high": 20.661764, "low": 19.844376, "close": 20.480122, "volume": 521392}, "trend_line": 19.322156, "activity_lines": {"activity_5": 20.419575, "activity_10": 20.632041, "activity_20": 20.03683, "activity_30": 19.701309}, "trend_signal": 1, "fair_value": 22.37302, "relative_strength": -4.466065, "rate_of_change": 0.1647817105002053, "market_dynamics": 0.622761, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.480123, "high": 20.480123, "low": 20.207661, "close": 20.434713, "volume": 108030}, "trend_line": 19.379676, "activity_lines": {"activity_5": 20.346919, "activity_10": 20.604795, "activity_20": 20.119867, "activity_30": 19.773087}, "trend_signal": 1, "fair_value": 22.411543, "relative_strength": -4.707399, "rate_of_change": 0.2976893468824092, "market_dynamics": 0.463026, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.888818, "high": 20.888818, "low": 20.07143, "close": 20.207661, "volume": 226004}, "trend_line": 19.435683, "activity_lines": {"activity_5": 20.301509, "activity_10": 20.518103, "activity_20": 20.174143, "activity_30": 19.826506}, "trend_signal": 1, "fair_value": 22.4555, "relative_strength": -8.105686, "rate_of_change": 0.28899863960574484, "market_dynamics": 0.354774, "expectation": {"probability": 50.1478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.253071, "high": 21.161279, "low": 20.207661, "close": 20.707174, "volume": 952292}, "trend_line": 19.499257, "activity_lines": {"activity_5": 20.449849, "activity_10": 20.523882, "activity_20": 20.270154, "activity_30": 19.908537}, "trend_signal": 1, "fair_value": 22.500274, "relative_strength": -6.847372, "rate_of_change": 0.32709938724560966, "market_dynamics": 0.308635, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.888817, "high": 21.342921, "low": 20.389304, "close": 20.797995, "volume": 857250}, "trend_line": 19.567373, "activity_lines": {"activity_5": 20.58608, "activity_10": 20.539569, "activity_20": 20.364651, "activity_30": 19.992327}, "trend_signal": 1, "fair_value": 22.538211, "relative_strength": -6.230525, "rate_of_change": 0.34932613073410873, "market_dynamics": 0.213092, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.888818, "high": 20.888818, "low": 20.071429, "close": 20.570944, "volume": 967853}, "trend_line": 19.637002, "activity_lines": {"activity_5": 20.601217, "activity_10": 20.525533, "activity_20": 20.427144, "activity_30": 20.057073}, "trend_signal": 1, "fair_value": 22.573899, "relative_strength": -10.714826, "rate_of_change": 0.3558423504269022, "market_dynamics": 0.062441, "expectation": {"probability": 50.3973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.888816, "high": 21.085321, "low": 20.07143, "close": 20.572182, "volume": 1566080}, "trend_line": 19.673372, "activity_lines": {"activity_5": 20.610712, "activity_10": 20.520804, "activity_20": 20.480241, "activity_30": 20.117407}, "trend_signal": 1, "fair_value": 22.610654, "relative_strength": -9.82146, "rate_of_change": 0.18521157150160483, "market_dynamics": -0.033705, "expectation": {"probability": 49.9181, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.572181, "high": 20.712131, "low": 20.059043, "close": 20.19899, "volume": 548088}, "trend_line": 19.723034, "activity_lines": {"activity_5": 20.486645, "activity_10": 20.473795, "activity_20": 20.487194, "activity_30": 20.151318}, "trend_signal": 1, "fair_value": 22.643703, "relative_strength": -13.457538, "rate_of_change": 0.2524325773944491, "market_dynamics": -0.250732, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.198991, "high": 20.805428, "low": 20.19899, "close": 20.19899, "volume": 632792}, "trend_line": 19.774211, "activity_lines": {"activity_5": 20.363156, "activity_10": 20.434374, "activity_20": 20.484241, "activity_30": 20.182025}, "trend_signal": 1, "fair_value": 22.675681, "relative_strength": -13.337256, "rate_of_change": 0.2594783338101161, "market_dynamics": -0.464291, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.805426, "high": 20.805426, "low": 20.432236, "close": 20.478886, "volume": 117004}, "trend_line": 19.831689, "activity_lines": {"activity_5": 20.366845, "activity_10": 20.443524, "activity_20": 20.498472, "activity_30": 20.227488}, "trend_signal": 1, "fair_value": 22.700614, "relative_strength": -11.908984, "rate_of_change": 0.29067152160963433, "market_dynamics": -0.564393, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.432235, "high": 20.66548, "low": 20.198991, "close": 20.432236, "volume": 572509}, "trend_line": 19.86188, "activity_lines": {"activity_5": 20.376257, "activity_10": 20.43761, "activity_20": 20.499183, "activity_30": 20.266233}, "trend_signal": 1, "fair_value": 22.720962, "relative_strength": -13.3754, "rate_of_change": 0.15223615094003604, "market_dynamics": -0.643607, "expectation": {"probability": 49.597, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.432236, "high": 20.572182, "low": 19.919098, "close": 20.012396, "volume": 513149}, "trend_line": 19.897755, "activity_lines": {"activity_5": 20.25497, "activity_10": 20.356231, "activity_20": 20.450624, "activity_30": 20.275944}, "trend_signal": 1, "fair_value": 22.740494, "relative_strength": -9.410631, "rate_of_change": 0.1806223781434626, "market_dynamics": -0.690856, "expectation": {"probability": 49.2225, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.152343, "high": 21.971651, "low": 20.059045, "close": 20.992023, "volume": 2328664}, "trend_line": 19.964769, "activity_lines": {"activity_5": 20.497545, "activity_10": 20.460645, "activity_20": 20.492616, "activity_30": 20.346542}, "trend_signal": 1, "fair_value": 22.758001, "relative_strength": -7.36984, "rate_of_change": 0.33679176369394614, "market_dynamics": -0.282634, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.458513, "high": 21.738406, "low": 20.712131, "close": 20.852077, "volume": 1891280}, "trend_line": 20.040742, "activity_lines": {"activity_5": 20.640602, "activity_10": 20.525354, "activity_20": 20.517977, "activity_30": 20.403787}, "trend_signal": 1, "fair_value": 22.755058, "relative_strength": -8.500827, "rate_of_change": 0.3805353320141154, "market_dynamics": 0.01631, "expectation": {"probability": 47.2747, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.365214, "high": 23.324471, "low": 20.898725, "close": 23.324471, "volume": 7645882}, "trend_line": 20.197615, "activity_lines": {"activity_5": 21.564251, "activity_10": 21.036954, "activity_20": 20.776384, "activity_30": 20.615641}, "trend_signal": 1, "fair_value": 22.768766, "relative_strength": 0.75835, "rate_of_change": 0.7827704183807035, "market_dynamics": 0.539848, "expectation": {"probability": 39.7941, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.656918, "high": 29.808673, "low": 24.770587, "close": 27.009739, "volume": 52779922}, "trend_line": 20.478844, "activity_lines": {"activity_5": 23.526617, "activity_10": 22.172666, "activity_20": 21.376766, "activity_30": 21.055133}, "trend_signal": 1, "fair_value": 22.784402, "relative_strength": 13.5926, "rate_of_change": 1.3923871704654225, "market_dynamics": 1.174021, "expectation": {"probability": 39.5846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.103034, "high": 31.627984, "low": 25.656917, "close": 29.52878, "volume": 28953432}, "trend_line": 20.851609, "activity_lines": {"activity_5": 25.890163, "activity_10": 23.649317, "activity_20": 22.188774, "activity_30": 21.639}, "trend_signal": 1, "fair_value": 22.857971, "relative_strength": 22.028897, "rate_of_change": 1.820244345823432, "market_dynamics": 1.372759, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.18186, "high": 42.917025, "low": 30.041916, "close": 37.645695, "volume": 87495456}, "trend_line": 21.502506, "activity_lines": {"activity_5": 30.324922, "activity_10": 26.438924, "activity_20": 23.737869, "activity_30": 22.722489}, "trend_signal": 1, "fair_value": 22.97259, "relative_strength": 56.823473, "rate_of_change": 3.1215672613082304, "market_dynamics": 1.655216, "expectation": {"probability": 41.352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.325059, "high": 45.529367, "low": 34.89341, "close": 43.336868, "volume": 107134358}, "trend_line": 22.340081, "activity_lines": {"activity_5": 35.546494, "activity_10": 29.946076, "activity_20": 25.747888, "activity_30": 24.131158}, "trend_signal": 1, "fair_value": 23.101726, "relative_strength": 72.518106, "rate_of_change": 3.8952436520654894, "market_dynamics": 1.706295, "expectation": {"probability": 41.6565, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.202822, "high": 46.369046, "low": 40.258035, "close": 43.663406, "volume": 76495410}, "trend_line": 23.176432, "activity_lines": {"activity_5": 39.377926, "activity_10": 33.091911, "activity_20": 27.678218, "activity_30": 25.506856}, "trend_signal": 1, "fair_value": 23.236973, "relative_strength": 66.631136, "rate_of_change": 3.743724116309144, "market_dynamics": 1.699841, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.316492, "high": 44.643033, "low": 40.537931, "close": 41.797451, "volume": 39968955}, "trend_line": 23.953612, "activity_lines": {"activity_5": 41.231444, "activity_10": 35.476944, "activity_20": 29.318712, "activity_30": 26.708212}, "trend_signal": 1, "fair_value": 23.361866, "relative_strength": 52.769866, "rate_of_change": 3.3533203040053854, "market_dynamics": 1.611003, "expectation": {"probability": 45.2612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.984044, "high": 42.170641, "low": 38.065533, "close": 38.998512, "volume": 13091603}, "trend_line": 24.605706, "activity_lines": {"activity_5": 41.166134, "activity_10": 36.96462, "activity_20": 30.591129, "activity_30": 27.678851}, "trend_signal": 1, "fair_value": 23.422208, "relative_strength": 42.651914, "rate_of_change": 2.722320124413812, "market_dynamics": 1.405719, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.045161, "high": 39.838193, "low": 36.759368, "close": 37.132557, "volume": 10580313}, "trend_line": 25.166842, "activity_lines": {"activity_5": 39.847524, "activity_10": 37.76783, "activity_20": 31.597437, "activity_30": 28.487035}, "trend_signal": 1, "fair_value": 23.410856, "relative_strength": 31.938367, "rate_of_change": 2.2805116829405248, "market_dynamics": 1.135424, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.526125, "high": 37.039262, "low": 34.800108, "close": 34.846756, "volume": 5930705}, "trend_line": 25.650271, "activity_lines": {"activity_5": 37.80119, "activity_10": 37.861976, "activity_20": 32.305455, "activity_30": 29.111545}, "trend_signal": 1, "fair_value": 23.385119, "relative_strength": 21.220303, "rate_of_change": 1.9208965511048268, "market_dynamics": 0.788122, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.380269, "high": 35.219949, "low": 32.094475, "close": 32.094475, "volume": 4457918}, "trend_line": 26.005628, "activity_lines": {"activity_5": 35.403436, "activity_10": 37.201258, "activity_20": 32.684019, "activity_30": 29.5273}, "trend_signal": 1, "fair_value": 23.351382, "relative_strength": 16.174231, "rate_of_change": 1.3853927703142064, "market_dynamics": 0.429243, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.814575, "high": 32.327719, "low": 30.368461, "close": 31.674633, "volume": 2686278}, "trend_line": 26.359101, "activity_lines": {"activity_5": 33.636997, "activity_10": 36.30475, "activity_20": 32.968806, "activity_30": 29.893043}, "trend_signal": 1, "fair_value": 23.343615, "relative_strength": 17.895144, "rate_of_change": 1.359217320189297, "market_dynamics": 0.136011, "expectation": {"probability": 41.9746, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.72128, "high": 33.400641, "low": 30.741653, "close": 32.047821, "volume": 5422921}, "trend_line": 26.694739, "activity_lines": {"activity_5": 32.669809, "activity_10": 35.391279, "activity_20": 33.23626, "activity_30": 30.260057}, "trend_signal": 1, "fair_value": 23.346813, "relative_strength": 21.230807, "rate_of_change": 1.2733287072271526, "market_dynamics": -0.116158, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.627983, "high": 32.980802, "low": 29.10894, "close": 30.881596, "volume": 6301389}, "trend_line": 27.036914, "activity_lines": {"activity_5": 31.777258, "activity_10": 34.219966, "activity_20": 33.337999, "activity_30": 30.530177}, "trend_signal": 1, "fair_value": 23.365303, "relative_strength": 17.139758, "rate_of_change": 1.2818068758791799, "market_dynamics": -0.329863, "expectation": {"probability": 42.5273, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.348086, "high": 32.234418, "low": 30.601707, "close": 30.834951, "volume": 2600932}, "trend_line": 27.395698, "activity_lines": {"activity_5": 31.28589, "activity_10": 33.163156, "activity_20": 33.384425, "activity_30": 30.775211}, "trend_signal": 1, "fair_value": 23.381886, "relative_strength": 12.021589, "rate_of_change": 1.327015353897268, "market_dynamics": -0.477893, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.834947, "high": 31.534684, "low": 29.202237, "close": 29.668726, "volume": 2533458}, "trend_line": 27.714094, "activity_lines": {"activity_5": 30.673233, "activity_10": 32.121612, "activity_20": 33.269136, "activity_30": 30.921858}, "trend_signal": 1, "fair_value": 23.399834, "relative_strength": 8.370349, "rate_of_change": 1.1622116727962175, "market_dynamics": -0.60532, "expectation": {"probability": 40.7005, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.181864, "high": 31.30144, "low": 29.202238, "close": 29.388832, "volume": 3115725}, "trend_line": 28.011051, "activity_lines": {"activity_5": 30.128995, "activity_10": 31.283628, "activity_20": 33.083429, "activity_30": 31.029906}, "trend_signal": 1, "fair_value": 23.413844, "relative_strength": 6.488532, "rate_of_change": 1.0715017420378203, "market_dynamics": -0.716847, "expectation": {"probability": 39.0126, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.52878, "high": 29.52878, "low": 27.009736, "close": 27.429577, "volume": 2406539}, "trend_line": 28.244213, "activity_lines": {"activity_5": 29.084059, "activity_10": 30.315026, "activity_20": 32.668475, "activity_30": 30.992391}, "trend_signal": 1, "fair_value": 23.407527, "relative_strength": 3.014305, "rate_of_change": 0.8323929009304225, "market_dynamics": -0.827306, "expectation": {"probability": 39.8163, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.636544, "high": 28.455854, "low": 26.216704, "close": 28.036013, "volume": 2850119}, "trend_line": 28.505158, "activity_lines": {"activity_5": 28.549151, "activity_10": 29.66703, "activity_20": 32.275958, "activity_30": 30.978959}, "trend_signal": 1, "fair_value": 23.416883, "relative_strength": 3.506362, "rate_of_change": 0.9238883731687022, "market_dynamics": -0.905497, "expectation": {"probability": 39.7428, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.896065, "high": 28.782397, "low": 27.522874, "close": 27.989365, "volume": 1400090}, "trend_line": 28.747898, "activity_lines": {"activity_5": 28.1884, "activity_10": 29.175944, "activity_20": 31.845455, "activity_30": 30.945682}, "trend_signal": 0, "fair_value": 23.425673, "relative_strength": 1.306341, "rate_of_change": 0.8515651798877863, "market_dynamics": -0.957715, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.129312, "high": 37.319153, "low": 28.036014, "close": 35.873039, "volume": 52864236}, "trend_line": 29.2504, "activity_lines": {"activity_5": 30.645245, "activity_10": 30.242933, "activity_20": 32.131791, "activity_30": 31.405369}, "trend_signal": 1, "fair_value": 23.48982, "relative_strength": 25.27263, "rate_of_change": 1.7479608422153152, "market_dynamics": -0.695311, "expectation": {"probability": 36.8034, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.686441, "high": 37.599044, "low": 32.374367, "close": 32.374367, "volume": 31922670}, "trend_line": 29.643847, "activity_lines": {"activity_5": 31.522246, "activity_10": 30.605099, "activity_20": 32.025165, "activity_30": 31.606915}, "trend_signal": 1, "fair_value": 23.531005, "relative_strength": 15.113639, "rate_of_change": 1.3450995541941373, "market_dynamics": -0.463606, "expectation": {"probability": 36.6727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.234419, "high": 32.374365, "low": 29.155588, "close": 29.202236, "volume": 7550885}, "trend_line": 29.931515, "activity_lines": {"activity_5": 31.142834, "activity_10": 30.377791, "activity_20": 31.590885, "activity_30": 31.578424}, "trend_signal": 1, "fair_value": 23.563909, "relative_strength": 0.864044, "rate_of_change": 0.9704138602523485, "market_dynamics": -0.355108, "expectation": {"probability": 39.8819, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.202236, "high": 30.135214, "low": 27.942717, "close": 28.455854, "volume": 10296669}, "trend_line": 30.206744, "activity_lines": {"activity_5": 30.396451, "activity_10": 30.066515, "activity_20": 31.087077, "activity_30": 31.48322}, "trend_signal": 0, "fair_value": 23.592832, "relative_strength": -4.283784, "rate_of_change": 0.9195291317529349, "market_dynamics": -0.240875, "expectation": {"probability": 45.5044, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.735746, "high": 30.04192, "low": 28.362556, "close": 28.5958, "volume": 6128010}, "trend_line": 30.486638, "activity_lines": {"activity_5": 29.668726, "activity_10": 29.824789, "activity_20": 30.640357, "activity_30": 31.379288}, "trend_signal": 0, "fair_value": 23.632831, "relative_strength": -3.369905, "rate_of_change": 0.9265944055406924, "market_dynamics": -0.425535, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.435481, "high": 31.068193, "low": 28.129311, "close": 31.068193, "volume": 15053106}, "trend_line": 30.839615, "activity_lines": {"activity_5": 29.724704, "activity_10": 30.0733, "activity_20": 30.4993, "activity_30": 31.416808}, "trend_signal": 0, "fair_value": 23.694839, "relative_strength": 7.171214, "rate_of_change": 1.1578088735136989, "market_dynamics": -0.433543, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.094473, "high": 35.919687, "low": 30.788301, "close": 33.12075, "volume": 82237263}, "trend_line": 31.262565, "activity_lines": {"activity_5": 30.785191, "activity_10": 30.669559, "activity_20": 30.613701, "activity_30": 31.563978}, "trend_signal": 0, "fair_value": 23.767327, "relative_strength": 9.975219, "rate_of_change": 1.371450324525777, "market_dynamics": -0.15816, "expectation": {"probability": 42.4385, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.587235, "high": 34.706812, "low": 31.441387, "close": 32.141121, "volume": 29367765}, "trend_line": 31.666856, "activity_lines": {"activity_5": 31.469376, "activity_10": 31.01985, "activity_20": 30.676122, "activity_30": 31.620659}, "trend_signal": 0, "fair_value": 23.83032, "relative_strength": 9.976245, "rate_of_change": 1.2932112256304007, "market_dynamics": 0.032182, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.187768, "high": 34.053726, "low": 31.674631, "close": 32.374367, "volume": 28643774}, "trend_line": 32.046268, "activity_lines": {"activity_5": 32.035384, "activity_10": 31.326885, "activity_20": 30.793411, "activity_30": 31.666305}, "trend_signal": 0, "fair_value": 23.893201, "relative_strength": 9.42909, "rate_of_change": 1.1981359943026821, "market_dynamics": 0.233406, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.421014, "high": 32.887505, "low": 30.321812, "close": 30.601706, "volume": 8275132}, "trend_line": 32.371255, "activity_lines": {"activity_5": 31.74927, "activity_10": 31.232739, "activity_20": 30.764533, "activity_30": 31.573107}, "trend_signal": 0, "fair_value": 23.950077, "relative_strength": 6.00892, "rate_of_change": 1.0141180870109436, "market_dynamics": 0.247372, "expectation": {"probability": 44.3294, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.021547, "high": 31.348088, "low": 29.94862, "close": 30.04192, "volume": 3730139}, "trend_line": 32.59517, "activity_lines": {"activity_5": 31.142834, "activity_10": 30.989316, "activity_20": 30.702556, "activity_30": 31.422827}, "trend_signal": 0, "fair_value": 24.004167, "relative_strength": -0.295418, "rate_of_change": 0.6917093575766686, "market_dynamics": 0.069134, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.508407, "high": 33.400639, "low": 30.508407, "close": 32.514309, "volume": 28225231}, "trend_line": 32.778656, "activity_lines": {"activity_5": 31.428947, "activity_10": 31.30144, "activity_20": 30.88582, "activity_30": 31.41761}, "trend_signal": 0, "fair_value": 24.069553, "relative_strength": 8.301061, "rate_of_change": 0.5629238933252838, "market_dynamics": 0.10868, "expectation": {"probability": 44.7479, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.934149, "high": 33.027449, "low": 30.83495, "close": 31.114841, "volume": 7025750}, "trend_line": 32.831525, "activity_lines": {"activity_5": 31.288999, "activity_10": 31.35657, "activity_20": 30.931802, "activity_30": 31.310268}, "trend_signal": 0, "fair_value": 24.123289, "relative_strength": 5.73277, "rate_of_change": 0.16129093273379227, "market_dynamics": 0.019385, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.534685, "high": 33.307344, "low": 31.161496, "close": 31.767927, "volume": 6061864}, "trend_line": 32.635599, "activity_lines": {"activity_5": 31.435165, "activity_10": 31.495668, "activity_20": 31.044426, "activity_30": 31.241648}, "trend_signal": 0, "fair_value": 24.186837, "relative_strength": 4.111394, "rate_of_change": -0.5967618013479424, "market_dynamics": 0.035422, "expectation": {"probability": 44.6587, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.767929, "high": 34.100378, "low": 31.534685, "close": 32.421017, "volume": 10076670}, "trend_line": 32.271737, "activity_lines": {"activity_5": 31.839457, "activity_10": 31.693291, "activity_20": 31.215028, "activity_30": 31.227804}, "trend_signal": 0, "fair_value": 24.254303, "relative_strength": 7.701793, "rate_of_change": -1.1149236145474073, "market_dynamics": 0.060431, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.514313, "high": 32.607609, "low": 29.482131, "close": 30.275164, "volume": 5364248}, "trend_line": 31.825463, "activity_lines": {"activity_5": 31.407177, "activity_10": 31.431208, "activity_20": 31.17371, "activity_30": 31.098993}, "trend_signal": 0, "fair_value": 24.306942, "relative_strength": -0.081686, "rate_of_change": -1.3828632775484087, "market_dynamics": -0.142411, "expectation": {"probability": 45.5389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.135215, "high": 30.695005, "low": 28.922343, "close": 29.295534, "volume": 2739552}, "trend_line": 31.408732, "activity_lines": {"activity_5": 30.632805, "activity_10": 31.005431, "activity_20": 31.036207, "activity_30": 30.935772}, "trend_signal": 0, "fair_value": 24.358391, "relative_strength": -4.066482, "rate_of_change": -1.309426354614224, "market_dynamics": -0.275129, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.388832, "high": 29.855321, "low": 28.689098, "close": 28.782396, "volume": 1779276}, "trend_line": 31.068195, "activity_lines": {"activity_5": 29.901971, "activity_10": 30.555904, "activity_20": 30.850278, "activity_30": 30.766331}, "trend_signal": 0, "fair_value": 24.414319, "relative_strength": -7.401071, "rate_of_change": -1.0842112314499075, "market_dynamics": -0.486396, "expectation": {"probability": 46.1711, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.64245, "high": 29.575428, "low": 27.662823, "close": 28.968992, "volume": 2775447}, "trend_line": 30.796076, "activity_lines": {"activity_5": 29.388833, "activity_10": 30.201372, "activity_20": 30.675677, "activity_30": 30.630899}, "trend_signal": 0, "fair_value": 24.473585, "relative_strength": -6.749154, "rate_of_change": -0.8758764389112402, "market_dynamics": -0.708305, "expectation": {"probability": 46.7357, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.968993, "high": 31.25479, "low": 28.829047, "close": 31.068193, "volume": 3851790}, "trend_line": 30.670124, "activity_lines": {"activity_5": 29.762024, "activity_10": 30.290429, "activity_20": 30.696558, "activity_30": 30.648454}, "trend_signal": 0, "fair_value": 24.548987, "relative_strength": 1.102371, "rate_of_change": -0.4089871709629437, "market_dynamics": -0.764753, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.348087, "high": 32.187768, "low": 30.928249, "close": 31.441387, "volume": 2871946}, "trend_line": 30.648354, "activity_lines": {"activity_5": 30.349801, "activity_10": 30.438858, "activity_20": 30.73832, "activity_30": 30.698213}, "trend_signal": 0, "fair_value": 24.618745, "relative_strength": -0.518178, "rate_of_change": -0.07098112808412535, "market_dynamics": -0.803231, "expectation": {"probability": 45.9692, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.441386, "high": 32.560961, "low": 30.974897, "close": 31.114841, "volume": 3949441}, "trend_line": 30.629695, "activity_lines": {"activity_5": 30.750981, "activity_10": 30.50247, "activity_20": 30.770085, "activity_30": 30.728309}, "trend_signal": 0, "fair_value": 24.675428, "relative_strength": 0.97053, "rate_of_change": -0.06088092039135131, "market_dynamics": -0.75842, "expectation": {"probability": 42.1982, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.928249, "high": 32.001173, "low": 30.7883, "close": 31.348087, "volume": 2701869}, "trend_line": 30.60637, "activity_lines": {"activity_5": 31.108623, "activity_10": 30.633935, "activity_20": 30.830062, "activity_30": 30.774657}, "trend_signal": 1, "fair_value": 24.704676, "relative_strength": 3.445374, "rate_of_change": -0.07615159080102943, "market_dynamics": -0.633299, "expectation": {"probability": 35.8323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.348086, "high": 31.92797, "low": 30.181865, "close": 31.158623, "volume": 2006580}, "trend_line": 30.615604, "activity_lines": {"activity_5": 31.232064, "activity_10": 30.726711, "activity_20": 30.861777, "activity_30": 30.810286}, "trend_signal": 1, "fair_value": 24.693334, "relative_strength": 5.095834, "rate_of_change": 0.030170190061751364, "market_dynamics": -0.5265, "expectation": {"probability": 37.779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.25479, "high": 31.783717, "low": 30.966285, "close": 31.350956, "volume": 1234138}, "trend_line": 30.632804, "activity_lines": {"activity_5": 31.27364, "activity_10": 30.865535, "activity_20": 30.898939, "activity_30": 30.857728}, "trend_signal": 1, "fair_value": 24.674036, "relative_strength": 4.053553, "rate_of_change": 0.05618050194273153, "market_dynamics": -0.350751, "expectation": {"probability": 34.7214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.399044, "high": 31.639466, "low": 29.283335, "close": 29.523756, "volume": 1300811}, "trend_line": 30.627972, "activity_lines": {"activity_5": 30.687299, "activity_10": 30.691597, "activity_20": 30.748962, "activity_30": 30.786177}, "trend_signal": 1, "fair_value": 24.657802, "relative_strength": 0.215871, "rate_of_change": -0.015773939597564728, "market_dynamics": -0.457766, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.706323, "high": 28.994828, "low": 28.033142, "close": 28.850574, "volume": 1143520}, "trend_line": 30.61003, "activity_lines": {"activity_5": 30.004406, "activity_10": 30.408923, "activity_20": 30.542226, "activity_30": 30.671506}, "trend_signal": 0, "fair_value": 24.651472, "relative_strength": -1.169051, "rate_of_change": -0.05858043751640317, "market_dynamics": -0.660354, "expectation": {"probability": 46.8444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.965517, "high": 25.965517, "low": 21.060919, "close": 25.43659, "volume": 3583976}, "trend_line": 30.543597, "activity_lines": {"activity_5": 28.33447, "activity_10": 29.513616, "activity_20": 30.030684, "activity_30": 30.337736}, "trend_signal": 0, "fair_value": 24.605414, "relative_strength": -5.361355, "rate_of_change": -0.21703016952286544, "market_dynamics": -0.905336, "expectation": {"probability": 46.4317, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.936974, "high": 30.581609, "low": 26.927204, "close": 30.389273, "volume": 19398755}, "trend_line": 30.622039, "activity_lines": {"activity_5": 28.709528, "activity_10": 29.579629, "activity_20": 30.022752, "activity_30": 30.327779}, "trend_signal": 0, "fair_value": 24.585527, "relative_strength": 12.927501, "rate_of_change": 0.2568197845198212, "market_dynamics": -0.905672, "expectation": {"probability": 41.5572, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.754406, "high": 29.427587, "low": 26.302109, "close": 26.975286, "volume": 11337911}, "trend_line": 30.588237, "activity_lines": {"activity_5": 27.99788, "activity_10": 28.999094, "activity_20": 29.699131, "activity_30": 30.092505}, "trend_signal": 0, "fair_value": 24.54766, "relative_strength": -2.617433, "rate_of_change": -0.11038455016010346, "market_dynamics": -0.854823, "expectation": {"probability": 46.5266, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.023373, "high": 29.331419, "low": 27.023373, "close": 28.177395, "volume": 4501743}, "trend_line": 30.331715, "activity_lines": {"activity_5": 27.978646, "activity_10": 28.711541, "activity_20": 29.507266, "activity_30": 29.936967}, "trend_signal": 0, "fair_value": 24.494077, "relative_strength": -3.171792, "rate_of_change": -0.8386295686148907, "market_dynamics": -0.703602, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.465901, "high": 28.465901, "low": 27.167626, "close": 27.359962, "volume": 2222115}, "trend_line": 30.164568, "activity_lines": {"activity_5": 27.776692, "activity_10": 28.334709, "activity_20": 29.246428, "activity_30": 29.745241}, "trend_signal": 0, "fair_value": 24.463136, "relative_strength": -6.914719, "rate_of_change": -0.5510634660783273, "market_dynamics": -0.618082, "expectation": {"probability": 46.8121, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.936972, "high": 34.524524, "low": 27.456129, "close": 32.697319, "volume": 73503566}, "trend_line": 30.281071, "activity_lines": {"activity_5": 29.453232, "activity_10": 28.996576, "activity_20": 29.518454, "activity_30": 29.908644}, "trend_signal": 0, "fair_value": 24.458602, "relative_strength": 5.977486, "rate_of_change": 0.38622465934205186, "market_dynamics": -0.357353, "expectation": {"probability": 39.0281, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.93774, "high": 32.93774, "low": 29.139079, "close": 30.870113, "volume": 37583037}, "trend_line": 30.361546, "activity_lines": {"activity_5": 30.036654, "activity_10": 29.301693, "activity_20": 29.608926, "activity_30": 29.946647}, "trend_signal": 0, "fair_value": 24.454345, "relative_strength": 0.727072, "rate_of_change": 0.2657600849058471, "market_dynamics": 0.003946, "expectation": {"probability": 42.3337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.389272, "high": 30.437356, "low": 28.033142, "close": 28.129311, "volume": 8581215}, "trend_line": 30.345997, "activity_lines": {"activity_5": 29.674419, "activity_10": 29.113727, "activity_20": 29.442644, "activity_30": 29.802632}, "trend_signal": 0, "fair_value": 24.436143, "relative_strength": -6.839597, "rate_of_change": -0.05121280714756763, "market_dynamics": 0.061101, "expectation": {"probability": 48.7527, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.610154, "high": 29.283335, "low": 27.311877, "close": 27.552299, "volume": 5979838}, "trend_line": 30.2288, "activity_lines": {"activity_5": 29.042912, "activity_10": 28.879425, "activity_20": 29.241845, "activity_30": 29.622393}, "trend_signal": 0, "fair_value": 24.412569, "relative_strength": -9.447819, "rate_of_change": -0.38620250308467663, "market_dynamics": 0.124523, "expectation": {"probability": 48.3297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.744638, "high": 28.417815, "low": 27.023373, "close": 27.744637, "volume": 4876615}, "trend_line": 30.049597, "activity_lines": {"activity_5": 28.517191, "activity_10": 28.715939, "activity_20": 29.07233, "activity_30": 29.462124}, "trend_signal": 0, "fair_value": 24.391064, "relative_strength": -9.621, "rate_of_change": -0.5928220769597242, "market_dynamics": -0.276898, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.696551, "high": 27.792721, "low": 26.061687, "close": 26.927204, "volume": 2828709}, "trend_line": 29.875799, "activity_lines": {"activity_5": 27.693347, "activity_10": 28.423936, "activity_20": 28.832349, "activity_30": 29.26068}, "trend_signal": 0, "fair_value": 24.371848, "relative_strength": -11.293925, "rate_of_change": -0.5783704853013433, "market_dynamics": -0.620801, "expectation": {"probability": 47.014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.927204, "high": 27.359962, "low": 26.157856, "close": 26.44636, "volume": 1691923}, "trend_line": 29.678199, "activity_lines": {"activity_5": 27.093896, "activity_10": 28.017405, "activity_20": 28.555408, "activity_30": 29.039426}, "trend_signal": 0, "fair_value": 24.371018, "relative_strength": -14.189097, "rate_of_change": -0.6614049050202853, "market_dynamics": -0.745132, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.398277, "high": 26.927204, "low": 25.77318, "close": 26.061687, "volume": 1814295}, "trend_line": 29.526865, "activity_lines": {"activity_5": 26.661137, "activity_10": 27.612623, "activity_20": 28.253844, "activity_30": 28.806102}, "trend_signal": 0, "fair_value": 24.380827, "relative_strength": -14.66901, "rate_of_change": -0.509916386772656, "market_dynamics": -0.814181, "expectation": {"probability": 46.4187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.205939, "high": 26.302107, "low": 25.244253, "close": 25.677013, "volume": 1425476}, "trend_line": 29.381368, "activity_lines": {"activity_5": 26.237996, "activity_10": 27.154511, "activity_20": 27.939485, "activity_30": 28.557725}, "trend_signal": 0, "fair_value": 24.400438, "relative_strength": -16.147632, "rate_of_change": -0.4927614225214984, "market_dynamics": -0.892074, "expectation": {"probability": 46.0205, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.77318, "high": 26.44636, "low": 25.628926, "close": 25.869349, "volume": 1432672}, "trend_line": 29.15987, "activity_lines": {"activity_5": 26.003985, "activity_10": 26.776831, "activity_20": 27.670894, "activity_30": 28.331143}, "trend_signal": 0, "fair_value": 24.412081, "relative_strength": -17.389333, "rate_of_change": -0.7538723179941685, "market_dynamics": -0.849636, "expectation": {"probability": 43.5219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.917434, "high": 27.552299, "low": 24.811494, "close": 26.157856, "volume": 3581849}, "trend_line": 28.994637, "activity_lines": {"activity_5": 25.991163, "activity_10": 26.478709, "activity_20": 27.454757, "activity_30": 28.137465}, "trend_signal": 0, "fair_value": 24.430034, "relative_strength": -16.058864, "rate_of_change": -0.566645187375666, "market_dynamics": -0.9066, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.350192, "high": 26.54253, "low": 24.619158, "close": 25.532758, "volume": 1496337}, "trend_line": 28.786798, "activity_lines": {"activity_5": 25.821265, "activity_10": 26.185831, "activity_20": 27.203803, "activity_30": 27.914117}, "trend_signal": 0, "fair_value": 24.435616, "relative_strength": -17.904198, "rate_of_change": -0.7168187689330268, "market_dynamics": -0.920669, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.580843, "high": 26.638698, "low": 25.051915, "close": 26.350191, "volume": 1813432}, "trend_line": 28.584437, "activity_lines": {"activity_5": 25.984751, "activity_10": 26.138621, "activity_20": 27.057489, "activity_30": 27.756917}, "trend_signal": 0, "fair_value": 24.452851, "relative_strength": -16.883207, "rate_of_change": -0.7029646020373638, "market_dynamics": -0.897689, "expectation": {"probability": 44.608, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.44636, "high": 27.696551, "low": 26.157855, "close": 27.600384, "volume": 3306071}, "trend_line": 28.495278, "activity_lines": {"activity_5": 26.545735, "activity_10": 26.351066, "activity_20": 27.054054, "activity_30": 27.69343}, "trend_signal": 0, "fair_value": 24.482839, "relative_strength": -13.677645, "rate_of_change": -0.31191448689369744, "market_dynamics": -0.773942, "expectation": {"probability": 45.552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.696552, "high": 28.129311, "low": 26.446361, "close": 26.638699, "volume": 2271580}, "trend_line": 28.406716, "activity_lines": {"activity_5": 26.657932, "activity_10": 26.387785, "activity_20": 26.96819, "activity_30": 27.573651}, "trend_signal": 0, "fair_value": 24.505827, "relative_strength": -14.362725, "rate_of_change": -0.31079535353190657, "market_dynamics": -0.697459, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.734865, "high": 27.119541, "low": 26.157856, "close": 26.157856, "volume": 1558087}, "trend_line": 28.319232, "activity_lines": {"activity_5": 26.558558, "activity_10": 26.357186, "activity_20": 26.847063, "activity_30": 27.428563}, "trend_signal": 0, "fair_value": 24.524617, "relative_strength": -17.219074, "rate_of_change": -0.30796942525844906, "market_dynamics": -0.660048, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.157856, "high": 26.350192, "low": 25.244253, "close": 25.532759, "volume": 1144408}, "trend_line": 28.204691, "activity_lines": {"activity_5": 26.250818, "activity_10": 26.226922, "activity_20": 26.662969, "activity_30": 27.24879}, "trend_signal": 0, "fair_value": 24.540515, "relative_strength": -19.731496, "rate_of_change": -0.4044636521216363, "market_dynamics": -0.634817, "expectation": {"probability": 45.8561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.580844, "high": 25.821265, "low": 24.763411, "close": 25.051916, "volume": 2551362}, "trend_line": 28.004148, "activity_lines": {"activity_5": 25.782798, "activity_10": 26.025842, "activity_20": 26.456207, "activity_30": 27.045386}, "trend_signal": 0, "fair_value": 24.565877, "relative_strength": -23.939401, "rate_of_change": -0.7110271124757215, "market_dynamics": -0.771346, "expectation": {"probability": 45.6607, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.1, "high": 25.628926, "low": 24.811493, "close": 25.43659, "volume": 1171052}, "trend_line": 27.803988, "activity_lines": {"activity_5": 25.529553, "activity_10": 25.913062, "activity_20": 26.295239, "activity_30": 26.879737}, "trend_signal": 0, "fair_value": 24.590639, "relative_strength": -22.74687, "rate_of_change": -0.7147512575637021, "market_dynamics": -0.669568, "expectation": {"probability": 43.3745, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.388506, "high": 25.436591, "low": 24.186399, "close": 24.282568, "volume": 2002505}, "trend_line": 27.576246, "activity_lines": {"activity_5": 25.035888, "activity_10": 25.594832, "activity_20": 26.037415, "activity_30": 26.652548}, "trend_signal": 0, "fair_value": 24.578169, "relative_strength": -25.910006, "rate_of_change": -0.8190983250316437, "market_dynamics": -0.644134, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.474905, "high": 24.474905, "low": 23.753641, "close": 23.753641, "volume": 1004863}, "trend_line": 27.323098, "activity_lines": {"activity_5": 24.522989, "activity_10": 25.209283, "activity_20": 25.743872, "activity_30": 26.405929}, "trend_signal": 0, "fair_value": 24.564818, "relative_strength": -30.002783, "rate_of_change": -0.9179929711970203, "market_dynamics": -0.675469, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.849808, "high": 24.186399, "low": 23.561303, "close": 23.849808, "volume": 621559}, "trend_line": 27.07947, "activity_lines": {"activity_5": 24.202427, "activity_10": 24.884933, "activity_20": 25.502077, "activity_30": 26.181845}, "trend_signal": 0, "fair_value": 24.565467, "relative_strength": -30.502463, "rate_of_change": -0.8916558437114306, "market_dynamics": -0.705419, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.417051, "high": 26.54253, "low": 22.840039, "close": 24.378736, "volume": 15272835}, "trend_line": 26.847063, "activity_lines": {"activity_5": 24.170371, "activity_10": 24.68735, "activity_20": 25.344086, "activity_30": 26.007604}, "trend_signal": 0, "fair_value": 24.57592, "relative_strength": -28.544523, "rate_of_change": -0.8582405785637681, "market_dynamics": -0.605896, "expectation": {"probability": 46.2439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.667241, "high": 24.811493, "low": 24.042145, "close": 24.090229, "volume": 2576871}, "trend_line": 26.665945, "activity_lines": {"activity_5": 24.087024, "activity_10": 24.473156, "activity_20": 25.176477, "activity_30": 25.829744}, "trend_signal": 0, "fair_value": 24.607385, "relative_strength": -29.61518, "rate_of_change": -0.674628729407004, "market_dynamics": -0.576818, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.330651, "high": 26.398277, "low": 23.753641, "close": 24.571072, "volume": 8439653}, "trend_line": 26.523295, "activity_lines": {"activity_5": 24.253716, "activity_10": 24.410209, "activity_20": 25.07115, "activity_30": 25.694591}, "trend_signal": 0, "fair_value": 24.650577, "relative_strength": -29.60699, "rate_of_change": -0.5349519771378802, "market_dynamics": -0.377459, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.619158, "high": 25.1, "low": 23.609387, "close": 24.042147, "volume": 1670730}, "trend_line": 26.476814, "activity_lines": {"activity_5": 24.224866, "activity_10": 24.288687, "activity_20": 24.930561, "activity_30": 25.534517}, "trend_signal": 0, "fair_value": 24.694282, "relative_strength": -29.12774, "rate_of_change": -0.17524594889134248, "market_dynamics": -0.307494, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.09023, "high": 24.811494, "low": 23.705556, "close": 23.897894, "volume": 2113425}, "trend_line": 26.260435, "activity_lines": {"activity_5": 24.128698, "activity_10": 24.179405, "activity_20": 24.789971, "activity_30": 25.368135}, "trend_signal": 0, "fair_value": 24.725351, "relative_strength": -28.300031, "rate_of_change": -0.8172395666638738, "market_dynamics": -0.491368, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.945976, "high": 23.945976, "low": 22.263027, "close": 22.359196, "volume": 2777927}, "trend_line": 26.106565, "activity_lines": {"activity_5": 23.516425, "activity_10": 23.820084, "activity_20": 24.514975, "activity_30": 25.116442}, "trend_signal": 0, "fair_value": 24.747951, "relative_strength": -29.844587, "rate_of_change": -0.5859385040651508, "market_dynamics": -0.658085, "expectation": {"probability": 48.962, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.743869, "high": 24.571073, "low": 22.599617, "close": 23.465134, "volume": 2453436}, "trend_line": 25.94949, "activity_lines": {"activity_5": 23.407433, "activity_10": 23.710801, "activity_20": 24.362937, "activity_30": 24.946027}, "trend_signal": 0, "fair_value": 24.780986, "relative_strength": -28.910394, "rate_of_change": -0.6016685841281646, "market_dynamics": -0.906548, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.513219, "high": 25.292337, "low": 23.320882, "close": 23.368965, "volume": 5445890}, "trend_line": 25.816456, "activity_lines": {"activity_5": 23.308059, "activity_10": 23.619878, "activity_20": 24.212273, "activity_30": 24.779542}, "trend_signal": 0, "fair_value": 24.80978, "relative_strength": -29.486281, "rate_of_change": -0.5126651814737095, "market_dynamics": -0.934753, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.368964, "high": 23.368964, "low": 22.599617, "close": 22.74387, "volume": 1468480}, "trend_line": 25.484675, "activity_lines": {"activity_5": 23.08046, "activity_10": 23.431912, "activity_20": 24.013982, "activity_30": 24.58131}, "trend_signal": 0, "fair_value": 24.829549, "relative_strength": -31.356207, "rate_of_change": -1.2851531596745869, "market_dynamics": -0.976694, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.791955, "high": 23.08046, "low": 22.118774, "close": 22.599617, "volume": 2597051}, "trend_line": 25.208992, "activity_lines": {"activity_5": 22.891328, "activity_10": 23.236078, "activity_20": 23.81821, "activity_30": 24.395178}, "trend_signal": 0, "fair_value": 24.848114, "relative_strength": -29.871556, "rate_of_change": -1.081759920422767, "market_dynamics": -0.858395, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.599616, "high": 23.320882, "low": 22.311111, "close": 22.551533, "volume": 1840730}, "trend_line": 25.023066, "activity_lines": {"activity_5": 22.77272, "activity_10": 23.054232, "activity_20": 23.631827, "activity_30": 24.223729}, "trend_signal": 0, "fair_value": 24.86637, "relative_strength": -31.456216, "rate_of_change": -0.7375384148640235, "market_dynamics": -0.819096, "expectation": {"probability": 46.6615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.791955, "high": 23.801725, "low": 22.599617, "close": 23.128544, "volume": 1606359}, "trend_line": 24.875607, "activity_lines": {"activity_5": 22.833627, "activity_10": 23.010519, "activity_20": 23.518485, "activity_30": 24.101502}, "trend_signal": 0, "fair_value": 24.886374, "relative_strength": -30.938778, "rate_of_change": -0.5892922953566175, "market_dynamics": -0.621465, "expectation": {"probability": 43.5266, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.272799, "high": 23.561303, "low": 22.503447, "close": 23.08046, "volume": 1778158}, "trend_line": 24.720135, "activity_lines": {"activity_5": 22.900945, "activity_10": 22.975549, "activity_20": 23.421858, "activity_30": 23.985686}, "trend_signal": 0, "fair_value": 24.908021, "relative_strength": -32.475842, "rate_of_change": -0.62499781412369, "market_dynamics": -0.289452, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.080461, "high": 24.042146, "low": 22.936208, "close": 23.561302, "volume": 2253750}, "trend_line": 24.607938, "activity_lines": {"activity_5": 23.147778, "activity_10": 23.055106, "activity_20": 23.38797, "activity_30": 23.910922}, "trend_signal": 0, "fair_value": 24.93777, "relative_strength": -32.879722, "rate_of_change": -0.45386888057042707, "market_dynamics": 0.112924, "expectation": {"probability": 44.6436, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.465134, "high": 23.849808, "low": 23.176628, "close": 23.176628, "volume": 1747221}, "trend_line": 24.498947, "activity_lines": {"activity_5": 23.21189, "activity_10": 23.073466, "activity_20": 23.329811, "activity_30": 23.81858}, "trend_signal": 0, "fair_value": 24.965888, "relative_strength": -34.50852, "rate_of_change": -0.44290992605719187, "market_dynamics": 0.450584, "expectation": {"probability": 49.2665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.224712, "high": 25.196169, "low": 23.032376, "close": 23.417051, "volume": 3598448}, "trend_line": 24.410792, "activity_lines": {"activity_5": 23.317676, "activity_10": 23.148652, "activity_20": 23.305769, "activity_30": 23.74878}, "trend_signal": 0, "fair_value": 24.995827, "relative_strength": -33.47032, "rate_of_change": -0.35983179195416204, "market_dynamics": 0.653524, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.753642, "high": 24.811495, "low": 22.840038, "close": 23.08046, "volume": 2748735}, "trend_line": 24.32424, "activity_lines": {"activity_5": 23.253563, "activity_10": 23.143407, "activity_20": 23.257456, "activity_30": 23.662952}, "trend_signal": 0, "fair_value": 25.016917, "relative_strength": -33.253585, "rate_of_change": -0.35456448934553647, "market_dynamics": 0.705538, "expectation": {"probability": 49.2695, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.561303, "high": 23.561303, "low": 22.936208, "close": 23.272799, "volume": 735387}, "trend_line": 24.237689, "activity_lines": {"activity_5": 23.25677, "activity_10": 23.180126, "activity_20": 23.23868, "activity_30": 23.595117}, "trend_signal": 0, "fair_value": 25.042864, "relative_strength": -35.608817, "rate_of_change": -0.3558220112940838, "market_dynamics": 0.635734, "expectation": {"probability": 45.4432, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.368965, "high": 24.138314, "low": 23.368965, "close": 23.945976, "volume": 1522239}, "trend_line": 24.163959, "activity_lines": {"activity_5": 23.471546, "activity_10": 23.340989, "activity_20": 23.288825, "activity_30": 23.576297}, "trend_signal": 0, "fair_value": 25.072011, "relative_strength": -36.392243, "rate_of_change": -0.30419566815962196, "market_dynamics": 0.77532, "expectation": {"probability": 45.33, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.003832, "high": 28.850575, "low": 24.138315, "close": 24.811493, "volume": 27774111}, "trend_line": 24.139917, "activity_lines": {"activity_5": 23.949182, "activity_10": 23.637363, "activity_20": 23.420484, "activity_30": 23.618073}, "trend_signal": 0, "fair_value": 25.09639, "relative_strength": -29.756322, "rate_of_change": -0.09949528552005034, "market_dynamics": 0.962732, "expectation": {"probability": 46.7069, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.715326, "high": 26.734865, "low": 23.945977, "close": 24.715326, "volume": 8470697}, "trend_line": 24.085422, "activity_lines": {"activity_5": 24.285773, "activity_10": 23.876036, "activity_20": 23.538406, "activity_30": 23.655196}, "trend_signal": 0, "fair_value": 25.116249, "relative_strength": -28.766077, "rate_of_change": -0.22574642655150512, "market_dynamics": 1.177364, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.955748, "high": 25.388505, "low": 23.950001, "close": 23.950001, "volume": 4110621}, "trend_line": 23.963742, "activity_lines": {"activity_5": 24.280703, "activity_10": 23.936218, "activity_20": 23.581836, "activity_30": 23.64646}, "trend_signal": 0, "fair_value": 25.130924, "relative_strength": -30.359202, "rate_of_change": -0.5052018602788083, "market_dynamics": 1.283281, "expectation": {"probability": 48.749, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 23.75, "low": 23.0, "close": 23.15, "volume": 1670833}, "trend_line": 23.847452, "activity_lines": {"activity_5": 23.950996, "activity_10": 23.836009, "activity_20": 23.549743, "activity_30": 23.59396}, "trend_signal": 0, "fair_value": 25.147747, "relative_strength": -30.884959, "rate_of_change": -0.48527479556406233, "market_dynamics": 1.16323, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.200001, "high": 24.299999, "low": 23.0, "close": 23.15, "volume": 1408207}, "trend_line": 23.747191, "activity_lines": {"activity_5": 23.629477, "activity_10": 23.734535, "activity_20": 23.524417, "activity_30": 23.548963}, "trend_signal": 0, "fair_value": 25.166608, "relative_strength": -28.851568, "rate_of_change": -0.42042646736431094, "market_dynamics": 0.853787, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.4, "high": 23.799999, "low": 23.049999, "close": 23.049999, "volume": 1138499}, "trend_line": 23.664432, "activity_lines": {"activity_5": 23.327688, "activity_10": 23.622358, "activity_20": 23.493816, "activity_30": 23.503983}, "trend_signal": 0, "fair_value": 25.184828, "relative_strength": -33.955298, "rate_of_change": -0.34850016576697157, "market_dynamics": 0.567889, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.1, "high": 23.4, "low": 22.299999, "close": 23.0, "volume": 2341765}, "trend_line": 23.596035, "activity_lines": {"activity_5": 23.126666, "activity_10": 23.503392, "activity_20": 23.46249, "activity_30": 23.461117}, "trend_signal": 0, "fair_value": 25.201564, "relative_strength": -35.73136, "rate_of_change": -0.2890286992732423, "market_dynamics": 0.338783, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.0, "high": 23.25, "low": 22.4, "close": 22.4, "volume": 1953529}, "trend_line": 23.494815, "activity_lines": {"activity_5": 22.84, "activity_10": 23.282919, "activity_20": 23.370971, "activity_30": 23.383953}, "trend_signal": 0, "fair_value": 25.214744, "relative_strength": -39.645736, "rate_of_change": -0.4289703757432188, "market_dynamics": 0.099796, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.5, "high": 22.75, "low": 22.1, "close": 22.4, "volume": 1035021}, "trend_line": 23.432063, "activity_lines": {"activity_5": 22.656667, "activity_10": 23.074817, "activity_20": 23.284523, "activity_30": 23.31332}, "trend_signal": 0, "fair_value": 25.223849, "relative_strength": -38.669337, "rate_of_change": -0.2670887172339927, "market_dynamics": -0.175548, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.799999, "high": 22.9, "low": 22.1, "close": 22.299999, "volume": 1422754}, "trend_line": 23.383608, "activity_lines": {"activity_5": 22.49, "activity_10": 22.864402, "activity_20": 23.193165, "activity_30": 23.240283}, "trend_signal": 0, "fair_value": 25.236679, "relative_strength": -41.896369, "rate_of_change": -0.20678930404036802, "market_dynamics": -0.409358, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.35, "high": 22.4, "low": 21.4, "close": 21.450001, "volume": 1989677}, "trend_line": 23.303614, "activity_lines": {"activity_5": 22.096667, "activity_10": 22.52937, "activity_20": 23.022969, "activity_30": 23.115535}, "trend_signal": 0, "fair_value": 25.243478, "relative_strength": -42.583044, "rate_of_change": -0.3420943423273228, "market_dynamics": -0.666265, "expectation": {"probability": 44.5721, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.4, "high": 22.450001, "low": 21.200001, "close": 21.950001, "volume": 1504804}, "trend_line": 23.222657, "activity_lines": {"activity_5": 21.976667, "activity_10": 22.346364, "activity_20": 22.905867, "activity_30": 23.028205}, "trend_signal": 0, "fair_value": 25.256103, "relative_strength": -41.556754, "rate_of_change": -0.34740105118458425, "market_dynamics": -0.741009, "expectation": {"probability": 42.1839, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.299999, "high": 22.549999, "low": 21.200001, "close": 21.549999, "volume": 2037026}, "trend_line": 23.137982, "activity_lines": {"activity_5": 21.793333, "activity_10": 22.140909, "activity_20": 22.753533, "activity_30": 22.920291}, "trend_signal": 0, "fair_value": 25.266163, "relative_strength": -44.65282, "rate_of_change": -0.36462235996510095, "market_dynamics": -0.798415, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.9, "high": 23.0, "low": 21.799999, "close": 22.4, "volume": 2980097}, "trend_line": 23.065613, "activity_lines": {"activity_5": 21.95, "activity_10": 22.133636, "activity_20": 22.689669, "activity_30": 22.87268}, "trend_signal": 0, "fair_value": 25.284583, "relative_strength": -41.846718, "rate_of_change": -0.3127714422113471, "market_dynamics": -0.765767, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.4, "high": 22.4, "low": 21.35, "close": 22.15, "volume": 1447575}, "trend_line": 23.002542, "activity_lines": {"activity_5": 22.023333, "activity_10": 22.094545, "activity_20": 22.605235, "activity_30": 22.813608}, "trend_signal": 0, "fair_value": 25.300818, "relative_strength": -40.286231, "rate_of_change": -0.27344168134617003, "market_dynamics": -0.726598, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.75, "close": 21.9, "volume": 976580}, "trend_line": 22.935945, "activity_lines": {"activity_5": 22.023333, "activity_10": 22.028182, "activity_20": 22.503713, "activity_30": 22.742476}, "trend_signal": 0, "fair_value": 25.313995, "relative_strength": -42.849615, "rate_of_change": -0.28952017563970983, "market_dynamics": -0.794143, "expectation": {"probability": 43.6848, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 21.9, "high": 22.1, "low": 21.1, "close": 21.1, "volume": 1267051}, "trend_line": 22.893972, "activity_lines": {"activity_5": 21.726667, "activity_10": 21.837273, "activity_20": 22.332079, "activity_30": 22.624028}, "trend_signal": 0, "fair_value": 25.321462, "relative_strength": -41.579172, "rate_of_change": -0.18300096202706584, "market_dynamics": -0.84766, "expectation": {"probability": 42.6724, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.1, "high": 22.700001, "low": 21.1, "close": 22.35, "volume": 1420347}, "trend_line": 22.856801, "activity_lines": {"activity_5": 21.903333, "activity_10": 21.908182, "activity_20": 22.290526, "activity_30": 22.588933}, "trend_signal": 0, "fair_value": 25.33665, "relative_strength": -40.053548, "rate_of_change": -0.16236151594839343, "market_dynamics": -0.701539, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.75, "high": 21.75, "low": 21.75, "close": 21.75, "volume": 0}, "trend_line": 22.802835, "activity_lines": {"activity_5": 21.826667, "activity_10": 21.870909, "activity_20": 22.195309, "activity_30": 22.517526}, "trend_signal": 0, "fair_value": 25.350903, "relative_strength": -38.83043, "rate_of_change": -0.23610478124213036, "market_dynamics": -0.599426, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.049999, "high": 22.299999, "low": 21.0, "close": 21.0, "volume": 1068123}, "trend_line": 22.744706, "activity_lines": {"activity_5": 21.543333, "activity_10": 21.709091, "activity_20": 22.035915, "activity_30": 22.401215}, "trend_signal": 0, "fair_value": 25.360349, "relative_strength": -36.230167, "rate_of_change": -0.2549200570893969, "market_dynamics": -0.525454, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 21.049999, "high": 21.700001, "low": 20.85, "close": 20.9, "volume": 1461407}, "trend_line": 22.688052, "activity_lines": {"activity_5": 21.303333, "activity_10": 21.552727, "activity_20": 21.881025, "activity_30": 22.282201}, "trend_signal": 0, "fair_value": 25.374393, "relative_strength": -36.978209, "rate_of_change": -0.24908653468636507, "market_dynamics": -0.408924, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.799999, "close": 20.049999, "volume": 1867841}, "trend_line": 22.604668, "activity_lines": {"activity_5": 20.846666, "activity_10": 21.251818, "activity_20": 21.663809, "activity_30": 22.112004}, "trend_signal": 0, "fair_value": 25.384153, "relative_strength": -37.759694, "rate_of_change": -0.36752384030148905, "market_dynamics": -0.634888, "expectation": {"probability": 42.6276, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 19.799999, "close": 20.4, "volume": 845682}, "trend_line": 22.513716, "activity_lines": {"activity_5": 20.576666, "activity_10": 21.049091, "activity_20": 21.502143, "activity_30": 21.969768}, "trend_signal": 0, "fair_value": 25.394409, "relative_strength": -37.242148, "rate_of_change": -0.40235937108212105, "market_dynamics": -0.768446, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 20.200001, "high": 20.85, "low": 20.15, "close": 20.5, "volume": 629987}, "trend_line": 22.427701, "activity_lines": {"activity_5": 20.47, "activity_10": 20.885454, "activity_20": 21.366905, "activity_30": 21.83985}, "trend_signal": 0, "fair_value": 25.405598, "relative_strength": -38.064169, "rate_of_change": -0.3820559875588718, "market_dynamics": -0.837736, "expectation": {"probability": 40.1498, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.754524, 18.482063, 19.481094, 18.799937, 18.618294, 18.936167, 19.571912, 19.163221, 19.20863, 18.663703, 18.618293, 18.482062, 18.345833, 18.345833, 18.073368, 18.572885, 18.845346, 19.571913, 20.389304, 20.707175, 21.388333, 21.252102, 22.069488, 20.888818, 20.07143, 20.026019, 20.480123, 20.888818, 20.253071, 20.888817, 20.888818, 20.888816, 20.572181, 20.198991, 20.805426, 20.432235, 20.432236, 20.152343, 21.458513, 21.365214, 25.656918, 27.103034, 30.18186, 39.325059, 45.202822, 44.316492, 41.984044, 39.045161, 36.526125, 34.380269, 31.814575, 31.72128, 31.627983, 31.348086, 30.834947, 30.181864, 29.52878, 26.636544, 27.896065, 28.129312, 35.686441, 32.234419, 29.202236, 28.735746, 29.435481, 32.094473, 33.587235, 32.187768, 32.421014, 31.021547, 30.508407, 32.934149, 31.534685, 31.767929, 32.514313, 30.135215, 29.388832, 28.64245, 28.968993, 31.348087, 31.441386, 30.928249, 31.348086, 31.25479, 31.399044, 28.706323, 25.965517, 27.936974, 28.754406, 27.023373, 28.465901, 27.936972, 32.93774, 30.389272, 28.610154, 27.744638, 27.696551, 26.927204, 26.398277, 26.205939, 25.77318, 25.917434, 26.350192, 25.580843, 26.44636, 27.696552, 26.734865, 26.157856, 25.580844, 25.1, 25.388506, 24.474905, 23.849808, 23.417051, 24.667241, 24.330651, 24.619158, 24.09023, 23.945976, 22.743869, 23.513219, 23.368964, 22.791955, 22.599616, 22.791955, 23.272799, 23.080461, 23.465134, 23.224712, 23.753642, 23.561303, 23.368965, 25.003832, 24.715326, 24.955748, 23.5, 23.200001, 23.4, 23.1, 23.0, 22.5, 22.799999, 22.35, 21.4, 22.299999, 21.9, 21.4, 22.799999, 21.9, 21.1, 21.75, 22.049999, 21.049999, 21.0, 20.049999, 20.200001], "highs": [18.936167, 19.571914, 19.798966, 19.072399, 19.072399, 19.526503, 19.617327, 19.344862, 19.20863, 18.799937, 18.799936, 18.709115, 18.436653, 18.345833, 18.572884, 18.890757, 19.617325, 22.9777, 20.797995, 21.751617, 21.388333, 22.614414, 22.069488, 20.888818, 20.616356, 20.661764, 20.480123, 20.888818, 21.161279, 21.342921, 20.888818, 21.085321, 20.712131, 20.805428, 20.805426, 20.66548, 20.572182, 21.971651, 21.738406, 23.324471, 29.808673, 31.627984, 42.917025, 45.529367, 46.369046, 44.643033, 42.170641, 39.838193, 37.039262, 35.219949, 32.327719, 33.400641, 32.980802, 32.234418, 31.534684, 31.30144, 29.52878, 28.455854, 28.782397, 37.319153, 37.599044, 32.374365, 30.135214, 30.04192, 31.068193, 35.919687, 34.706812, 34.053726, 32.887505, 31.348088, 33.400639, 33.027449, 33.307344, 34.100378, 32.607609, 30.695005, 29.855321, 29.575428, 31.25479, 32.187768, 32.560961, 32.001173, 31.92797, 31.783717, 31.639466, 28.994828, 25.965517, 30.581609, 29.427587, 29.331419, 28.465901, 34.524524, 32.93774, 30.437356, 29.283335, 28.417815, 27.792721, 27.359962, 26.927204, 26.302107, 26.44636, 27.552299, 26.54253, 26.638698, 27.696551, 28.129311, 27.119541, 26.350192, 25.821265, 25.628926, 25.436591, 24.474905, 24.186399, 26.54253, 24.811493, 26.398277, 25.1, 24.811494, 23.945976, 24.571073, 25.292337, 23.368964, 23.08046, 23.320882, 23.801725, 23.561303, 24.042146, 23.849808, 25.196169, 24.811495, 23.561303, 24.138314, 28.850575, 26.734865, 25.388505, 23.75, 24.299999, 23.799999, 23.4, 23.25, 22.75, 22.9, 22.4, 22.450001, 22.549999, 23.0, 22.4, 22.799999, 22.1, 22.700001, 21.75, 22.299999, 21.700001, 21.0, 20.4, 20.85], "lows": [18.255011, 18.027958, 18.663704, 18.436652, 18.618294, 18.482062, 18.936169, 18.799936, 18.572884, 18.30042, 18.300419, 18.209598, 18.027957, 18.073367, 18.027957, 18.255009, 18.527472, 19.571913, 20.02602, 20.480121, 20.434711, 20.888817, 20.116838, 19.844377, 19.889788, 19.844376, 20.207661, 20.07143, 20.207661, 20.389304, 20.071429, 20.07143, 20.059043, 20.19899, 20.432236, 20.198991, 19.919098, 20.059045, 20.712131, 20.898725, 24.770587, 25.656917, 30.041916, 34.89341, 40.258035, 40.537931, 38.065533, 36.759368, 34.800108, 32.094475, 30.368461, 30.741653, 29.10894, 30.601707, 29.202237, 29.202238, 27.009736, 26.216704, 27.522874, 28.036014, 32.374367, 29.155588, 27.942717, 28.362556, 28.129311, 30.788301, 31.441387, 31.674631, 30.321812, 29.94862, 30.508407, 30.83495, 31.161496, 31.534685, 29.482131, 28.922343, 28.689098, 27.662823, 28.829047, 30.928249, 30.974897, 30.7883, 30.181865, 30.966285, 29.283335, 28.033142, 21.060919, 26.927204, 26.302109, 27.023373, 27.167626, 27.456129, 29.139079, 28.033142, 27.311877, 27.023373, 26.061687, 26.157856, 25.77318, 25.244253, 25.628926, 24.811494, 24.619158, 25.051915, 26.157855, 26.446361, 26.157856, 25.244253, 24.763411, 24.811493, 24.186399, 23.753641, 23.561303, 22.840039, 24.042145, 23.753641, 23.609387, 23.705556, 22.263027, 22.599617, 23.320882, 22.599617, 22.118774, 22.311111, 22.599617, 22.503447, 22.936208, 23.176628, 23.032376, 22.840038, 22.936208, 23.368965, 24.138315, 23.945977, 23.950001, 23.0, 23.0, 23.049999, 22.299999, 22.4, 22.1, 22.1, 21.4, 21.200001, 21.200001, 21.799999, 21.35, 21.75, 21.1, 21.1, 21.75, 21.0, 20.85, 19.799999, 19.799999, 20.15], "closes": [18.482063, 19.481094, 18.709116, 18.663704, 18.754524, 19.526503, 18.936169, 18.981579, 18.572884, 18.618294, 18.572884, 18.345831, 18.11878, 18.2096, 18.572884, 18.482063, 19.435682, 20.298481, 20.343893, 21.433744, 21.070459, 21.978668, 20.616354, 20.07143, 20.116838, 20.480122, 20.434713, 20.207661, 20.707174, 20.797995, 20.570944, 20.572182, 20.19899, 20.19899, 20.478886, 20.432236, 20.012396, 20.992023, 20.852077, 23.324471, 27.009739, 29.52878, 37.645695, 43.336868, 43.663406, 41.797451, 38.998512, 37.132557, 34.846756, 32.094475, 31.674633, 32.047821, 30.881596, 30.834951, 29.668726, 29.388832, 27.429577, 28.036013, 27.989365, 35.873039, 32.374367, 29.202236, 28.455854, 28.5958, 31.068193, 33.12075, 32.141121, 32.374367, 30.601706, 30.04192, 32.514309, 31.114841, 31.767927, 32.421017, 30.275164, 29.295534, 28.782396, 28.968992, 31.068193, 31.441387, 31.114841, 31.348087, 31.158623, 31.350956, 29.523756, 28.850574, 25.43659, 30.389273, 26.975286, 28.177395, 27.359962, 32.697319, 30.870113, 28.129311, 27.552299, 27.744637, 26.927204, 26.44636, 26.061687, 25.677013, 25.869349, 26.157856, 25.532758, 26.350191, 27.600384, 26.638699, 26.157856, 25.532759, 25.051916, 25.43659, 24.282568, 23.753641, 23.849808, 24.378736, 24.090229, 24.571072, 24.042147, 23.897894, 22.359196, 23.465134, 23.368965, 22.74387, 22.599617, 22.551533, 23.128544, 23.08046, 23.561302, 23.176628, 23.417051, 23.08046, 23.272799, 23.945976, 24.811493, 24.715326, 23.950001, 23.15, 23.15, 23.049999, 23.0, 22.4, 22.4, 22.299999, 21.450001, 21.950001, 21.549999, 22.4, 22.15, 21.9, 21.1, 22.35, 21.75, 21.0, 20.9, 20.049999, 20.4, 20.5], "volumes": [305420, 1015780, 522714, 334201, 247158, 695071, 642812, 102119, 297170, 161001, 282110, 217348, 427129, 315153, 473337, 208577, 1048811, 9642762, 981875, 2541560, 1832319, 5587136, 1483330, 646475, 372944, 521392, 108030, 226004, 952292, 857250, 967853, 1566080, 548088, 632792, 117004, 572509, 513149, 2328664, 1891280, 7645882, 52779922, 28953432, 87495456, 107134358, 76495410, 39968955, 13091603, 10580313, 5930705, 4457918, 2686278, 5422921, 6301389, 2600932, 2533458, 3115725, 2406539, 2850119, 1400090, 52864236, 31922670, 7550885, 10296669, 6128010, 15053106, 82237263, 29367765, 28643774, 8275132, 3730139, 28225231, 7025750, 6061864, 10076670, 5364248, 2739552, 1779276, 2775447, 3851790, 2871946, 3949441, 2701869, 2006580, 1234138, 1300811, 1143520, 3583976, 19398755, 11337911, 4501743, 2222115, 73503566, 37583037, 8581215, 5979838, 4876615, 2828709, 1691923, 1814295, 1425476, 1432672, 3581849, 1496337, 1813432, 3306071, 2271580, 1558087, 1144408, 2551362, 1171052, 2002505, 1004863, 621559, 15272835, 2576871, 8439653, 1670730, 2113425, 2777927, 2453436, 5445890, 1468480, 2597051, 1840730, 1606359, 1778158, 2253750, 1747221, 3598448, 2748735, 735387, 1522239, 27774111, 8470697, 4110621, 1670833, 1408207, 1138499, 2341765, 1953529, 1035021, 1422754, 1989677, 1504804, 2037026, 2980097, 1447575, 976580, 1267051, 1420347, 0, 1068123, 1461407, 1867841, 845682, 629987], "sma": {"5": [null, null, null, null, 18.8181, 19.027, 18.918, 18.9725, 18.9543, 18.9271, 18.7364, 18.6183, 18.4457, 18.3731, 18.364, 18.3458, 18.5638, 18.9997, 19.4266, 19.9988, 20.5165, 21.025, 21.0886, 21.0341, 20.7707, 20.6527, 20.3439, 20.2622, 20.3893, 20.5255, 20.5437, 20.5712, 20.5695, 20.4678, 20.404, 20.3763, 20.2643, 20.4229, 20.5535, 21.1226, 22.4381, 24.3414, 27.6722, 32.1691, 36.2369, 39.1944, 41.0884, 40.9858, 39.2877, 36.974, 34.9494, 33.5592, 32.3091, 31.5067, 31.0215, 30.5644, 29.6407, 29.0716, 28.5025, 29.7434, 30.3405, 30.695, 30.779, 30.9003, 29.9393, 30.0886, 30.6763, 31.46, 31.8612, 31.656, 31.5347, 31.3294, 31.2081, 31.572, 31.6187, 30.9749, 30.5084, 29.9486, 29.6781, 29.9113, 30.2752, 30.7883, 31.2262, 31.2828, 30.8993, 30.4464, 29.2641, 29.1102, 28.2351, 27.9658, 27.6677, 29.1198, 29.216, 29.4468, 29.3218, 29.3987, 28.2447, 27.36, 26.9464, 26.5714, 26.1963, 26.0425, 25.8597, 25.9174, 26.3021, 26.456, 26.456, 26.456, 26.1963, 25.7636, 25.2923, 24.8115, 24.4749, 24.3403, 24.071, 24.1287, 24.1864, 24.196, 23.7921, 23.6671, 23.4267, 23.167, 22.9074, 22.9458, 22.8785, 22.8208, 22.9843, 23.0997, 23.2728, 23.2632, 23.3016, 23.3786, 23.7056, 23.9652, 24.1391, 24.1146, 23.9554, 23.6031, 23.26, 22.95, 22.8, 22.63, 22.31, 22.1, 21.93, 21.93, 21.9, 21.99, 21.82, 21.98, 21.85, 21.62, 21.42, 21.21, 20.82, 20.57], "10": [19.20863, 19.172302, 19.049694, 18.918003, 18.840805, 18.840805, 18.863511, 18.908921, 18.886216, 18.872593, 18.881675, 18.768149, 18.709115, 18.663705, 18.645541, 18.541097, 18.591048, 18.722738, 18.899839, 19.181384, 19.431142, 19.794425, 20.044183, 20.230366, 20.384761, 20.584567, 20.68447, 20.675388, 20.711716, 20.648141, 20.59819, 20.457541, 20.415805, 20.428561, 20.464766, 20.459977, 20.417745, 20.496182, 20.510672, 20.76332, 21.407199, 22.302859, 24.047529, 26.361317, 28.679769, 30.816291, 32.714902, 34.328956, 35.728424, 36.605424, 37.071913, 37.323817, 36.647408, 35.397216, 33.997748, 32.756886, 31.599992, 30.690338, 30.004599, 30.382455, 30.452429, 30.16787, 29.925296, 29.701381, 29.841328, 30.214519, 30.685674, 31.119509, 31.380743, 30.797631, 30.811626, 31.002886, 31.334093, 31.716615, 31.637312, 31.254791, 30.918918, 30.578381, 30.625029, 30.764976, 30.625029, 30.648354, 30.587423, 30.480417, 30.405277, 30.360781, 30.0262, 30.168228, 29.758937, 29.432538, 29.05705, 29.191973, 29.163122, 28.840958, 28.643812, 28.533219, 28.68228, 28.287989, 28.196629, 27.946591, 27.797529, 27.143583, 26.609847, 26.431935, 26.436744, 26.32615, 26.249215, 26.157855, 26.056878, 26.032836, 25.874158, 25.633736, 25.465441, 25.268296, 24.91728, 24.710518, 24.498947, 24.33546, 24.066188, 23.869043, 23.777682, 23.676705, 23.551686, 23.368966, 23.272797, 23.123736, 23.075652, 23.003525, 23.10931, 23.070843, 23.061226, 23.181437, 23.402625, 23.619004, 23.70115, 23.708104, 23.666973, 23.654311, 23.612605, 23.544559, 23.45728, 23.292682, 22.956533, 22.68, 22.44, 22.365, 22.265, 22.15, 21.96, 21.955, 21.89, 21.76, 21.705, 21.515, 21.4, 21.21], "20": [19.689981, 19.653653, 19.569643, 19.485634, 19.374378, 19.335779, 19.263123, 19.213171, 19.142785, 19.097375, 19.045153, 18.970225, 18.879404, 18.790854, 18.743173, 18.690951, 18.727279, 18.81583, 18.893028, 19.026989, 19.156408, 19.281287, 19.376649, 19.447035, 19.515151, 19.562832, 19.637759, 19.699063, 19.805778, 19.914763, 20.014666, 20.125983, 20.229994, 20.329463, 20.424763, 20.522272, 20.551108, 20.585785, 20.611194, 20.70573, 21.002694, 21.3802, 22.231667, 23.394939, 24.572267, 25.638134, 26.566324, 27.412569, 28.119548, 28.684372, 29.239556, 29.813338, 30.347468, 30.879266, 31.338758, 31.786588, 32.157447, 32.509647, 32.866511, 33.49394, 33.762171, 33.745844, 33.286352, 32.549298, 31.919538, 31.485703, 31.142833, 30.904924, 30.692671, 30.590043, 30.632027, 30.585378, 30.629695, 30.708998, 30.73932, 30.734655, 30.802296, 30.848945, 31.002886, 30.781304, 30.718327, 30.82562, 30.960758, 31.098516, 31.021294, 30.807786, 30.472559, 30.373304, 30.191983, 30.098757, 29.84104, 29.920164, 29.875273, 29.660688, 29.524544, 29.447, 29.35424, 29.228108, 28.977783, 28.689564, 28.42729, 28.167778, 27.886485, 27.636447, 27.540278, 27.429684, 27.465748, 27.222922, 27.126753, 26.989713, 26.835843, 26.38866, 26.037644, 25.850116, 25.677012, 25.518334, 25.374081, 25.246658, 25.061533, 24.950939, 24.82592, 24.655221, 24.508564, 24.318631, 24.095039, 23.917127, 23.787299, 23.669493, 23.587749, 23.469943, 23.419454, 23.429071, 23.477155, 23.493985, 23.486973, 23.41592, 23.371312, 23.328918, 23.360958, 23.307701, 23.259253, 23.237059, 23.179579, 23.149502, 23.070575, 23.036552, 22.965987, 22.902155, 22.786303, 22.74978, 22.67364, 22.526341, 22.330766, 22.0975, 21.92, 21.7875], "30": [19.825684, 19.848717, 19.847468, 19.809909, 19.794225, 19.798474, 19.729401, 19.641543, 19.538613, 19.475038, 19.420546, 19.358485, 19.282801, 19.211658, 19.131432, 19.070885, 19.039098, 19.049694, 19.061803, 19.125378, 19.173816, 19.244959, 19.267664, 19.270691, 19.290369, 19.322156, 19.379676, 19.435683, 19.499257, 19.567373, 19.637002, 19.673372, 19.723034, 19.774211, 19.831689, 19.86188, 19.897755, 19.964769, 20.040742, 20.197615, 20.478844, 20.851609, 21.502506, 22.340081, 23.176432, 23.953612, 24.605706, 25.166842, 25.650271, 26.005628, 26.359101, 26.694739, 27.036914, 27.395698, 27.714094, 28.011051, 28.244213, 28.505158, 28.747898, 29.2504, 29.643847, 29.931515, 30.206744, 30.486638, 30.839615, 31.262565, 31.666856, 32.046268, 32.371255, 32.59517, 32.778656, 32.831525, 32.635599, 32.271737, 31.825463, 31.408732, 31.068195, 30.796076, 30.670124, 30.648354, 30.629695, 30.60637, 30.615604, 30.632804, 30.627972, 30.61003, 30.543597, 30.622039, 30.588237, 30.331715, 30.164568, 30.281071, 30.361546, 30.345997, 30.2288, 30.049597, 29.875799, 29.678199, 29.526865, 29.381368, 29.15987, 28.994637, 28.786798, 28.584437, 28.495278, 28.406716, 28.319232, 28.204691, 28.004148, 27.803988, 27.576246, 27.323098, 27.07947, 26.847063, 26.665945, 26.523295, 26.476814, 26.260435, 26.106565, 25.94949, 25.816456, 25.484675, 25.208992, 25.023066, 24.875607, 24.720135, 24.607938, 24.498947, 24.410792, 24.32424, 24.237689, 24.163959, 24.139917, 24.085422, 23.963742, 23.847452, 23.747191, 23.664432, 23.596035, 23.494815, 23.432063, 23.383608, 23.303614, 23.222657, 23.137982, 23.065613, 23.002542, 22.935945, 22.893972, 22.856801, 22.802835, 22.744706, 22.688052, 22.604668, 22.513716, 22.427701], "50": [20.121293, 20.049862, 20.002137, 19.943935, 19.794469, 19.668272, 19.572023, 19.496691, 19.484518, 19.50022, 19.527193, 19.513088, 19.498792, 19.496751, 19.490668, 19.467109, 19.461753, 19.473652, 19.480371, 19.514976, 19.557974, 19.621745, 19.65914, 19.664759, 19.682595, 19.704217, 19.692744, 19.664551, 19.645479, 19.650928, 19.658194, 19.665484, 19.661678, 19.65878, 19.648765, 19.65144, 19.643902, 19.66413, 19.681559, 19.757519, 19.905367, 20.099055, 20.453265, 20.92039, 21.403128, 21.848547, 22.254335, 22.626437, 22.947373, 23.214172, 23.478024, 23.729358, 23.972808, 24.216233, 24.434517, 24.631764, 24.801632, 24.98272, 25.17105, 25.516145, 25.792175, 26.009303, 26.216044, 26.423768, 26.673674, 26.966448, 27.220557, 27.462075, 27.667231, 27.839394, 28.068271, 28.250995, 28.474026, 28.721018, 28.924184, 29.100493, 29.267446, 29.442673, 29.649893, 29.862761, 30.073639, 30.289157, 30.50835, 30.731389, 30.912287, 31.080653, 31.189137, 31.377082, 31.499546, 31.596605, 31.603609, 31.66698, 31.531469, 31.227317, 30.905095, 30.624039, 30.382613, 30.168889, 29.993188, 29.864838, 29.748733, 29.630933, 29.523957, 29.434261, 29.392894, 29.337892, 29.312457, 29.262392, 29.203643, 28.994914, 28.833078, 28.724106, 28.631986, 28.547644, 28.408085, 28.237091, 28.075112, 27.905583, 27.740732, 27.609197, 27.42629, 27.25887, 27.075504, 26.878114, 26.735182, 26.610881, 26.506459, 26.390611, 26.237589, 26.07037, 25.913529, 25.765487, 25.638544, 25.505832, 25.394357, 25.280345, 25.234613, 25.087828, 25.008322, 24.892774, 24.793575, 24.585629, 24.397226, 24.27364, 24.153594, 24.046701, 23.951157, 23.86023, 23.760996, 23.694456, 23.612069, 23.508912, 23.416257, 23.290253, 23.146245, 23.023471], "200": [19.155171, 19.19605, 19.234695, 19.273317, 19.312597, 19.355329, 19.396737, 19.437355, 19.476743, 19.514528, 19.550052, 19.580985, 19.614036, 19.648557, 19.684082, 19.718135, 19.757567, 19.801313, 19.845693, 19.898775, 19.953294, 20.012151, 20.062976, 20.112703, 20.162454, 20.217478, 20.277155, 20.334381, 20.393277, 20.449115, 20.499891, 20.549639, 20.594835, 20.640858, 20.688073, 20.734848, 20.779525, 20.828686, 20.877147, 20.93797, 21.015773, 21.103485, 21.230335, 21.385847, 21.543198, 21.692666, 21.828347, 21.954284, 22.068999, 22.165819, 22.259506, 22.354853, 22.446022, 22.540885, 22.62909, 22.715481, 22.791044, 22.869225, 22.946346, 23.056686, 23.150152, 23.217631, 23.280139, 23.347686, 23.422635, 23.502473, 23.578654, 23.645874, 23.714151, 23.789135, 23.879581, 23.968403, 24.05863, 24.146337, 24.222694, 24.29498, 24.363675, 24.432468, 24.504862, 24.57578, 24.646526, 24.711963, 24.761199, 24.812025, 24.83679, 24.890784, 24.919141, 24.955129, 24.977181, 25.006497, 24.995371, 24.96434, 24.924382, 24.878241, 24.851572, 24.83255, 24.8272, 24.818192, 24.814156, 24.806525, 24.793797, 24.791704, 24.786277, 24.788697, 24.796951, 24.809799, 24.820869, 24.836753, 24.855038, 24.873157, 24.882999, 24.888943, 24.899547, 24.913421, 24.922302, 24.931497, 24.942435, 24.952443, 24.953922, 24.9649, 24.981457, 24.996559, 25.01303, 25.022992, 25.027273, 25.008748, 24.961914, 24.90599, 24.862794, 24.829007, 24.782262, 24.734534, 24.694178, 24.635074, 24.59389, 24.542617, 24.500696, 24.461101, 24.419952, 24.376455, 24.338831, 24.317452, 24.302044, 24.298706, 24.28619, 24.281405, 24.268845, 24.260037, 24.250926, 24.247413, 24.24003, 24.229766, 24.22879, 24.221171, 24.192031, 24.16535]}, "ema": {"5": [null, null, null, null, 18.8181, 19.0542, 19.0149, 19.0038, 18.8601, 18.7795, 18.7106, 18.589, 18.4323, 18.3581, 18.4297, 18.4471, 18.7766, 19.2839, 19.6372, 20.2361, 20.5142, 21.0024, 20.8737, 20.6063, 20.4431, 20.4555, 20.4485, 20.3682, 20.4812, 20.5868, 20.5815, 20.5784, 20.4519, 20.3676, 20.4047, 20.4139, 20.2801, 20.5174, 20.6289, 21.5275, 23.3549, 25.4128, 29.4905, 34.1059, 37.2918, 38.7937, 38.8619, 38.2855, 37.1392, 35.4577, 34.1966, 33.4804, 32.6141, 32.0211, 31.2369, 30.6209, 29.5571, 29.0501, 28.6965, 31.0887, 31.5172, 30.7456, 29.9823, 29.5202, 30.0362, 31.0644, 31.4233, 31.7403, 31.3608, 30.9212, 31.4522, 31.3398, 31.4825, 31.7953, 31.2886, 30.6242, 30.0103, 29.6632, 30.1315, 30.5681, 30.7504, 30.9496, 31.0193, 31.1298, 30.5945, 30.0132, 28.4876, 29.1215, 28.4061, 28.3299, 28.0066, 29.5702, 30.0035, 29.3788, 28.7699, 28.4282, 27.9278, 27.434, 26.9766, 26.5434, 26.3187, 26.2651, 26.021, 26.1307, 26.6206, 26.6266, 26.4704, 26.1578, 25.7892, 25.6717, 25.2086, 24.7236, 24.4324, 24.4145, 24.3064, 24.3946, 24.2771, 24.1507, 23.5535, 23.5241, 23.4724, 23.2295, 23.0196, 22.8636, 22.9519, 22.9947, 23.1836, 23.1813, 23.2599, 23.2001, 23.2243, 23.4649, 23.9137, 24.1809, 24.104, 23.786, 23.574, 23.3993, 23.2662, 22.9775, 22.785, 22.6233, 22.2322, 22.1381, 21.9421, 22.0947, 22.1132, 22.0421, 21.7281, 21.9354, 21.8736, 21.5824, 21.3549, 20.92, 20.7466, 20.6644], "10": [null, null, null, null, null, null, null, null, null, 18.8726, 18.8181, 18.7322, 18.6207, 18.546, 18.5509, 18.5383, 18.7015, 18.9919, 19.2377, 19.637, 19.8976, 20.276, 20.3379, 20.2894, 20.258, 20.2984, 20.3232, 20.3022, 20.3758, 20.4526, 20.4741, 20.4919, 20.4387, 20.3951, 20.4103, 20.4143, 20.3412, 20.4596, 20.5309, 21.0388, 22.1245, 23.4707, 26.048, 29.1914, 31.8227, 33.6363, 34.6112, 35.0697, 35.0291, 34.4956, 33.9827, 33.6309, 33.131, 32.7135, 32.1599, 31.6561, 30.8876, 30.3692, 29.9365, 31.0158, 31.2629, 30.8882, 30.446, 30.1096, 30.2839, 30.7997, 31.0436, 31.2855, 31.1612, 30.9577, 31.2407, 31.2178, 31.3178, 31.5184, 31.2924, 30.9293, 30.539, 30.2535, 30.4016, 30.5907, 30.686, 30.8064, 30.8704, 30.9578, 30.6971, 30.3613, 29.4659, 29.6338, 29.1504, 28.9735, 28.6801, 29.4105, 29.6759, 29.3947, 29.0597, 28.8206, 28.4764, 28.1073, 27.7353, 27.3611, 27.0899, 26.9204, 26.6681, 26.6103, 26.7903, 26.7628, 26.6528, 26.4491, 26.1951, 26.0572, 25.7345, 25.3744, 25.0972, 24.9665, 24.8072, 24.7643, 24.633, 24.4993, 24.1102, 23.9929, 23.8795, 23.673, 23.4778, 23.3094, 23.2765, 23.2409, 23.2991, 23.2769, 23.3024, 23.262, 23.264, 23.388, 23.6468, 23.8411, 23.8609, 23.7316, 23.6259, 23.5212, 23.4264, 23.2398, 23.0871, 22.944, 22.6724, 22.541, 22.3608, 22.368, 22.3283, 22.2504, 22.0413, 22.0974, 22.0342, 21.8462, 21.6742, 21.3789, 21.2009, 21.0735], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.027, 19.2216, 19.4842, 19.592, 19.6377, 19.6833, 19.7592, 19.8235, 19.8601, 19.9408, 20.0224, 20.0747, 20.122, 20.1294, 20.136, 20.1687, 20.1938, 20.1765, 20.2542, 20.3111, 20.5981, 21.2087, 22.0011, 23.4911, 25.3811, 27.1223, 28.5199, 29.5179, 30.2431, 30.6816, 30.8161, 30.8979, 31.0074, 30.9954, 30.9801, 30.8552, 30.7156, 30.4026, 30.1772, 29.9689, 30.5312, 30.7067, 30.5634, 30.3627, 30.1944, 30.2776, 30.5484, 30.7001, 30.8596, 30.835, 30.7595, 30.9266, 30.9445, 31.0229, 31.1561, 31.0722, 30.903, 30.701, 30.5361, 30.5868, 30.6681, 30.7107, 30.7714, 30.8083, 30.86, 30.7327, 30.5534, 30.0661, 30.0969, 29.7996, 29.6451, 29.4275, 29.7389, 29.8466, 29.6831, 29.4801, 29.3149, 29.0875, 28.8359, 28.5717, 28.296, 28.0649, 27.8833, 27.6594, 27.5347, 27.541, 27.4551, 27.3315, 27.1602, 26.9594, 26.8144, 26.5733, 26.3047, 26.0709, 25.9098, 25.7365, 25.6255, 25.4747, 25.3245, 25.0421, 24.8919, 24.7469, 24.5561, 24.3698, 24.1966, 24.0949, 23.9983, 23.9567, 23.8824, 23.8381, 23.7659, 23.7189, 23.7406, 23.8426, 23.9257, 23.928, 23.8539, 23.7869, 23.7167, 23.6484, 23.5295, 23.422, 23.3151, 23.1375, 23.0244, 22.884, 22.8379, 22.7724, 22.6893, 22.5379, 22.52, 22.4467, 22.3089, 22.1747, 21.9724, 21.8226, 21.6967], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.5674, 19.6321, 19.6928, 19.7255, 19.756, 19.8026, 19.8433, 19.8542, 19.9276, 19.9872, 20.2025, 20.6417, 21.2151, 22.2751, 23.6339, 24.9262, 26.0146, 26.8523, 27.5155, 27.9885, 28.2534, 28.4741, 28.7047, 28.8451, 28.9735, 29.0184, 29.0423, 28.9382, 28.88, 28.8226, 29.2774, 29.4772, 29.4595, 29.3947, 29.3432, 29.4545, 29.691, 29.8491, 30.012, 30.0501, 30.0495, 30.2085, 30.267, 30.3639, 30.4966, 30.4823, 30.4057, 30.301, 30.2151, 30.2701, 30.3457, 30.3953, 30.4568, 30.502, 30.5568, 30.4902, 30.3844, 30.0652, 30.0861, 29.8854, 29.7752, 29.6194, 29.8179, 29.8858, 29.7725, 29.6293, 29.5077, 29.3412, 29.1544, 28.9549, 28.7434, 28.558, 28.4032, 28.218, 28.0975, 28.0654, 27.9733, 27.8562, 27.7063, 27.5351, 27.3997, 27.1986, 26.9763, 26.7746, 26.62, 26.4568, 26.3352, 26.1872, 26.0395, 25.8021, 25.6513, 25.5041, 25.326, 25.1501, 24.9824, 24.8628, 24.7478, 24.6713, 24.5749, 24.5002, 24.4086, 24.3353, 24.3102, 24.3425, 24.3666, 24.3397, 24.2629, 24.1911, 24.1175, 24.0454, 23.9393, 23.84, 23.7406, 23.5928, 23.4868, 23.3619, 23.2998, 23.2256, 23.1401, 23.0085, 22.966, 22.8876, 22.7658, 22.6454, 22.478, 22.3439, 22.2249], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.2142, 23.546, 23.8794, 24.154, 24.416, 24.622, 24.8089, 24.9117, 25.0342, 25.1501, 25.5706, 25.8374, 25.9694, 26.0669, 26.166, 26.3583, 26.6235, 26.8399, 27.0569, 27.1959, 27.3075, 27.5117, 27.653, 27.8144, 27.995, 28.0844, 28.1319, 28.1574, 28.1893, 28.3022, 28.4253, 28.5308, 28.6412, 28.74, 28.8423, 28.8691, 28.8683, 28.7338, 28.7987, 28.7272, 28.7056, 28.6529, 28.8115, 28.8922, 28.8623, 28.8109, 28.7691, 28.6969, 28.6086, 28.5087, 28.3977, 28.2985, 28.2146, 28.1094, 28.0404, 28.0232, 27.9689, 27.8979, 27.8051, 27.6971, 27.6085, 27.4781, 27.332, 27.1954, 27.085, 26.9675, 26.8736, 26.7625, 26.6502, 26.4819, 26.3636, 26.2462, 26.1088, 25.9712, 25.8371, 25.7309, 25.627, 25.5459, 25.453, 25.3732, 25.2833, 25.2044, 25.1551, 25.1416, 25.1249, 25.0788, 25.0032, 24.9305, 24.8568, 24.7839, 24.6905, 24.6006, 24.5104, 24.3904, 24.2947, 24.1871, 24.117, 24.0398, 23.9559, 23.8439, 23.7853, 23.7055, 23.5994, 23.4936, 23.3585, 23.2425, 23.135], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.639485, 18.914976, 18.881675, 18.821128, 18.799936, 19.03607, 19.005797, 19.026989, 18.893785, 18.781772, 18.663705, 18.533528, 18.367023, 18.288312, 18.354914, 18.394269, 18.757553, 19.335779, 19.78383, 20.452877, 20.810106, 21.297512, 21.16128, 20.822215, 20.516451, 20.419575, 20.346919, 20.301509, 20.449849, 20.58608, 20.601217, 20.610712, 20.486645, 20.363156, 20.366845, 20.376257, 20.25497, 20.497545, 20.640602, 21.564251, 23.526617, 25.890163, 30.324922, 35.546494, 39.377926, 41.231444, 41.166134, 39.847524, 37.80119, 35.403436, 33.636997, 32.669809, 31.777258, 31.28589, 30.673233, 30.128995, 29.084059, 28.549151, 28.1884, 30.645245, 31.522246, 31.142834, 30.396451, 29.668726, 29.724704, 30.785191, 31.469376, 32.035384, 31.74927, 31.142834, 31.428947, 31.288999, 31.435165, 31.839457, 31.407177, 30.632805, 29.901971, 29.388833, 29.762024, 30.349801, 30.750981, 31.108623, 31.232064, 31.27364, 30.687299, 30.004406, 28.33447, 28.709528, 27.99788, 27.978646, 27.776692, 29.453232, 30.036654, 29.674419, 29.042912, 28.517191, 27.693347, 27.093896, 26.661137, 26.237996, 26.003985, 25.991163, 25.821265, 25.984751, 26.545735, 26.657932, 26.558558, 26.250818, 25.782798, 25.529553, 25.035888, 24.522989, 24.202427, 24.170371, 24.087024, 24.253716, 24.224866, 24.128698, 23.516425, 23.407433, 23.308059, 23.08046, 22.891328, 22.77272, 22.833627, 22.900945, 23.147778, 23.21189, 23.317676, 23.253563, 23.25677, 23.471546, 23.949182, 24.285773, 24.280703, 23.950996, 23.629477, 23.327688, 23.126666, 22.84, 22.656667, 22.49, 22.096667, 21.976667, 21.793333, 21.95, 22.023333, 22.023333, 21.726667, 21.903333, 21.826667, 21.543333, 21.303333, 20.846666, 20.576666, 20.47], "10": [18.93369, 18.983229, 18.899013, 18.828834, 18.79911, 18.923782, 18.941121, 18.962588, 18.901491, 18.852778, 18.798285, 18.700859, 18.582792, 18.491971, 18.475458, 18.445735, 18.608387, 18.918829, 19.213584, 19.674294, 20.017762, 20.480949, 20.630391, 20.635345, 20.614703, 20.632041, 20.604795, 20.518103, 20.523882, 20.539569, 20.525533, 20.520804, 20.473795, 20.434374, 20.443524, 20.43761, 20.356231, 20.460645, 20.525354, 21.036954, 22.172666, 23.649317, 26.438924, 29.946076, 33.091911, 35.476944, 36.96462, 37.76783, 37.861976, 37.201258, 36.30475, 35.391279, 34.219966, 33.163156, 32.121612, 31.283628, 30.315026, 29.66703, 29.175944, 30.242933, 30.605099, 30.377791, 30.066515, 29.824789, 30.0733, 30.669559, 31.01985, 31.326885, 31.232739, 30.989316, 31.30144, 31.35657, 31.495668, 31.693291, 31.431208, 31.005431, 30.555904, 30.201372, 30.290429, 30.438858, 30.50247, 30.633935, 30.726711, 30.865535, 30.691597, 30.408923, 29.513616, 29.579629, 28.999094, 28.711541, 28.334709, 28.996576, 29.301693, 29.113727, 28.879425, 28.715939, 28.423936, 28.017405, 27.612623, 27.154511, 26.776831, 26.478709, 26.185831, 26.138621, 26.351066, 26.387785, 26.357186, 26.226922, 26.025842, 25.913062, 25.594832, 25.209283, 24.884933, 24.68735, 24.473156, 24.410209, 24.288687, 24.179405, 23.820084, 23.710801, 23.619878, 23.431912, 23.236078, 23.054232, 23.010519, 22.975549, 23.055106, 23.073466, 23.148652, 23.143407, 23.180126, 23.340989, 23.637363, 23.876036, 23.936218, 23.836009, 23.734535, 23.622358, 23.503392, 23.282919, 23.074817, 22.864402, 22.52937, 22.346364, 22.140909, 22.133636, 22.094545, 22.028182, 21.837273, 21.908182, 21.870909, 21.709091, 21.552727, 21.251818, 21.049091, 20.885454], "20": [19.350484, 19.33059, 19.240634, 19.154354, 19.084724, 19.099212, 19.061154, 19.034341, 18.973361, 18.923409, 18.873458, 18.806856, 18.725766, 18.661975, 18.641216, 18.616348, 18.687275, 18.836913, 18.982443, 19.224416, 19.419032, 19.687819, 19.814968, 19.881138, 19.944928, 20.03683, 20.119867, 20.174143, 20.270154, 20.364651, 20.427144, 20.480241, 20.487194, 20.484241, 20.498472, 20.499183, 20.450624, 20.492616, 20.517977, 20.776384, 21.376766, 22.188774, 23.737869, 25.747888, 27.678218, 29.318712, 30.591129, 31.597437, 32.305455, 32.684019, 32.968806, 33.23626, 33.337999, 33.384425, 33.269136, 33.083429, 32.668475, 32.275958, 31.845455, 32.131791, 32.025165, 31.590885, 31.087077, 30.640357, 30.4993, 30.613701, 30.676122, 30.793411, 30.764533, 30.702556, 30.88582, 30.931802, 31.044426, 31.215028, 31.17371, 31.036207, 30.850278, 30.675677, 30.696558, 30.73832, 30.770085, 30.830062, 30.861777, 30.898939, 30.748962, 30.542226, 30.030684, 30.022752, 29.699131, 29.507266, 29.246428, 29.518454, 29.608926, 29.442644, 29.241845, 29.07233, 28.832349, 28.555408, 28.253844, 27.939485, 27.670894, 27.454757, 27.203803, 27.057489, 27.054054, 26.96819, 26.847063, 26.662969, 26.456207, 26.295239, 26.037415, 25.743872, 25.502077, 25.344086, 25.176477, 25.07115, 24.930561, 24.789971, 24.514975, 24.362937, 24.212273, 24.013982, 23.81821, 23.631827, 23.518485, 23.421858, 23.38797, 23.329811, 23.305769, 23.257456, 23.23868, 23.288825, 23.420484, 23.538406, 23.581836, 23.549743, 23.524417, 23.493816, 23.46249, 23.370971, 23.284523, 23.193165, 23.022969, 22.905867, 22.753533, 22.689669, 22.605235, 22.503713, 22.332079, 22.290526, 22.195309, 22.035915, 21.881025, 21.663809, 21.502143, 21.366905], "30": [19.631423, 19.609192, 19.535669, 19.459297, 19.391208, 19.373936, 19.318303, 19.270056, 19.201111, 19.141735, 19.083532, 19.014195, 18.934214, 18.864976, 18.823764, 18.78187, 18.805405, 18.886655, 18.970152, 19.123181, 19.24867, 19.429628, 19.518105, 19.569961, 19.624551, 19.701309, 19.773087, 19.826506, 19.908537, 19.992327, 20.057073, 20.117407, 20.151318, 20.182025, 20.227488, 20.266233, 20.275944, 20.346542, 20.403787, 20.615641, 21.055133, 21.639, 22.722489, 24.131158, 25.506856, 26.708212, 27.678851, 28.487035, 29.111545, 29.5273, 29.893043, 30.260057, 30.530177, 30.775211, 30.921858, 31.029906, 30.992391, 30.978959, 30.945682, 31.405369, 31.606915, 31.578424, 31.48322, 31.379288, 31.416808, 31.563978, 31.620659, 31.666305, 31.573107, 31.422827, 31.41761, 31.310268, 31.241648, 31.227804, 31.098993, 30.935772, 30.766331, 30.630899, 30.648454, 30.698213, 30.728309, 30.774657, 30.810286, 30.857728, 30.786177, 30.671506, 30.337736, 30.327779, 30.092505, 29.936967, 29.745241, 29.908644, 29.946647, 29.802632, 29.622393, 29.462124, 29.26068, 29.039426, 28.806102, 28.557725, 28.331143, 28.137465, 27.914117, 27.756917, 27.69343, 27.573651, 27.428563, 27.24879, 27.045386, 26.879737, 26.652548, 26.405929, 26.181845, 26.007604, 25.829744, 25.694591, 25.534517, 25.368135, 25.116442, 24.946027, 24.779542, 24.58131, 24.395178, 24.223729, 24.101502, 23.985686, 23.910922, 23.81858, 23.74878, 23.662952, 23.595117, 23.576297, 23.618073, 23.655196, 23.64646, 23.59396, 23.548963, 23.503983, 23.461117, 23.383953, 23.31332, 23.240283, 23.115535, 23.028205, 22.920291, 22.87268, 22.813608, 22.742476, 22.624028, 22.588933, 22.517526, 22.401215, 22.282201, 22.112004, 21.969768, 21.83985], "50": [19.742693, 19.717587, 19.665009, 19.612522, 19.565878, 19.55537, 19.52666, 19.503505, 19.467277, 19.433308, 19.396942, 19.350614, 19.295935, 19.245378, 19.209148, 19.169595, 19.168363, 19.201176, 19.235303, 19.311906, 19.372905, 19.467834, 19.506838, 19.523007, 19.540735, 19.572011, 19.600658, 19.62085, 19.661738, 19.706934, 19.743013, 19.778856, 19.799778, 19.820849, 19.85301, 19.883734, 19.897889, 19.950757, 19.997343, 20.140202, 20.424603, 20.801992, 21.490095, 22.387492, 23.279375, 24.079152, 24.751699, 25.335159, 25.814387, 26.173097, 26.50488, 26.84095, 27.12143, 27.390534, 27.604357, 27.798644, 27.908362, 28.035201, 28.153108, 28.572794, 28.841744, 28.975472, 29.071415, 29.164739, 29.346873, 29.5997, 29.802628, 30.004738, 30.127861, 30.220986, 30.404316, 30.52379, 30.661709, 30.816492, 30.877439, 30.892002, 30.879528, 30.867824, 30.931569, 31.001824, 31.050925, 31.100904, 31.135, 31.168044, 31.120686, 31.039834, 30.818498, 30.787131, 30.614512, 30.484231, 30.318088, 30.360979, 30.329729, 30.196311, 30.052193, 29.928253, 29.783279, 29.628917, 29.46785, 29.298588, 29.141902, 29.001083, 28.840371, 28.715909, 28.643993, 28.535985, 28.411278, 28.263054, 28.097937, 27.95021, 27.765412, 27.566218, 27.375069, 27.208275, 27.033475, 26.883004, 26.718496, 26.554683, 26.337178, 26.169508, 26.003224, 25.8196, 25.636884, 25.459473, 25.312431, 25.169109, 25.049518, 24.918936, 24.802326, 24.678517, 24.568808, 24.491649, 24.454238, 24.418033, 24.35702, 24.269006, 24.185463, 24.099792, 24.017916, 23.915629, 23.817873, 23.720086, 23.59712, 23.501151, 23.394341, 23.325573, 23.251192, 23.170755, 23.06251, 23.007177, 22.930924, 22.82849, 22.72618, 22.59417, 22.480826, 22.377052], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1587, -0.2531, -0.5949, -0.8499, -1.2913, -1.6336, -1.5655, -1.4411, -1.3093, -1.3524, -1.4887, -1.4857, -1.2638, -0.8431, -0.364, 0.2857, 0.7076, 1.025, 1.08, 0.7598, 0.6079, 0.4011, 0.5813, 0.8562, 1.0829, 1.2691, 1.3278, 1.223, 1.1476, 1.0571, 0.9914, 0.9582, 0.8859, 0.9637, 1.0541, 1.6903, 2.9204, 4.442, 7.294, 10.6075, 13.1726, 14.8766, 14.4318, 12.6533, 10.6739, 8.5666, 7.126, 6.0711, 5.406, 5.3453, 5.1405, 4.931, 4.4654, 4.0498, 3.7302, 4.4245, 4.9555, 5.0039, 5.0746, 4.2264, 4.0338, 4.447, 4.8337, 5.1158, 4.9665, 4.2626, 3.5109, 2.4504, 0.8166, -0.9923, -2.908, -4.3336, -4.8027, -4.5726, -3.6302, -2.4209, -1.4114, -0.616, -0.1778, -0.0507, -0.0056, 0.012, -0.2352, -0.0351, -0.1297, -0.9092, -1.2409, -1.1135, -0.7411, 0.0471, 0.2129, -0.7644, -1.5999, -2.2006, -2.3221, -2.2238, -2.3964, -2.3032, -2.5064, -2.7124, -2.2791, -2.0277, -1.6242, -1.3285, -1.7235, -2.1218, -2.6236, -3.1257, -3.3019, -3.4417, -3.301, -2.9272, -2.2255, -2.1851, -2.0977, -2.1634, -2.4941, -2.9541, -3.4381, -3.5701, -3.6444, -3.0, -2.3843, -2.0945, -1.8686, -1.6015, -1.5046, -1.3674, -1.1097, -0.9818, -1.1303, -1.3098, -1.6269, -1.7479, -1.5344, -1.4787, -1.327, -1.1867, -1.2393, -1.1584, -1.255, -1.3599, -1.292, -1.2346, -1.0546, -0.9053, -0.8682, -0.8338, -0.8995, -1.1031, -1.2679, -1.3938], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.96, 49.93, 59.27, 65.54, 65.84, 72.08, 67.64, 72.24, 58.75, 54.38, 54.68, 57.13, 56.72, 54.59, 58.3, 58.95, 56.56, 56.57, 52.51, 52.51, 55.3, 54.72, 49.69, 59.13, 57.47, 72.27, 82.21, 85.92, 91.84, 93.8, 93.89, 86.12, 75.97, 70.04, 63.5, 56.64, 55.65, 56.38, 53.43, 53.31, 50.27, 49.54, 44.64, 46.41, 46.28, 63.69, 55.15, 48.76, 47.37, 47.68, 52.81, 56.62, 54.37, 54.83, 50.64, 49.36, 54.8, 51.43, 52.89, 54.36, 48.94, 46.66, 45.46, 46.0, 51.81, 52.79, 51.8, 52.48, 51.84, 52.48, 46.23, 44.15, 35.43, 50.66, 43.11, 46.15, 44.41, 56.06, 52.04, 46.64, 45.56, 46.01, 44.35, 43.36, 42.54, 41.69, 42.31, 43.28, 41.64, 44.6, 48.87, 45.93, 44.5, 42.63, 41.2, 42.85, 39.28, 37.73, 38.21, 40.9, 39.88, 42.45, 40.4, 39.84, 34.33, 40.68, 40.31, 37.93, 37.38, 37.19, 41.12, 40.89, 44.25, 42.18, 43.94, 42.02, 43.54, 48.63, 54.33, 53.62, 48.2, 43.28, 43.28, 42.65, 42.32, 38.45, 38.45, 37.78, 32.6, 37.99, 35.54, 43.83, 42.11, 40.41, 35.47, 46.48, 42.71, 38.51, 37.97, 33.68, 36.85, 37.76], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7895, 0.7491, 0.6908, 0.6771, 0.666, 0.6314, 0.5974, 0.534, 0.4783, 0.4516, 0.4218, 0.3601, 0.3859, 0.3905, 0.5868, 1.0281, 1.5628, 2.6116, 3.8575, 4.8158, 5.3628, 5.507, 5.4083, 5.0871, 4.5578, 4.0577, 3.6494, 3.195, 2.7988, 2.3634, 1.9731, 1.4885, 1.1402, 0.8506, 1.243, 1.2571, 1.0007, 0.729, 0.5189, 0.5457, 0.7242, 0.7776, 0.8292, 0.7187, 0.5793, 0.6609, 0.6055, 0.6073, 0.6539, 0.5118, 0.3165, 0.1188, -0.0224, 0.0347, 0.1087, 0.1395, 0.1806, 0.1955, 0.2205, 0.0917, -0.0639, -0.4575, -0.3655, -0.5617, -0.613, -0.7115, -0.3547, -0.217, -0.3252, -0.4523, -0.5314, -0.6525, -0.7783, -0.8988, -1.0135, -1.0765, -1.0906, -1.1391, -1.0989, -0.9551, -0.9083, -0.8997, -0.9325, -0.9859, -0.9859, -1.0667, -1.16, -1.2123, -1.1972, -1.1948, -1.1408, -1.1278, -1.1162, -1.2172, -1.1943, -1.1703, -1.1881, -1.2, -1.1994, -1.1393, -1.0831, -0.9883, -0.9335, -0.8608, -0.8207, -0.7648, -0.6584, -0.4986, -0.3754, -0.3356, -0.3644, -0.3828, -0.401, -0.4145, -0.4682, -0.505, -0.5361, -0.6222, -0.6425, -0.6831, -0.6393, -0.6177, -0.6136, -0.6673, -0.602, -0.5918, -0.6369, -0.6731, -0.7614, -0.7941, -0.8026], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.646, 0.6071, 0.57, 0.528, 0.4996, 0.4778, 0.4996, 0.6053, 0.7968, 1.1598, 1.6993, 2.3226, 2.9306, 3.4459, 3.8384, 4.0881, 4.1821, 4.1572, 4.0556, 3.8835, 3.6666, 3.4059, 3.1194, 2.7932, 2.4626, 2.1402, 1.9608, 1.82, 1.6562, 1.4707, 1.2804, 1.1334, 1.0516, 0.9968, 0.9633, 0.9144, 0.8473, 0.8101, 0.7691, 0.7368, 0.7202, 0.6785, 0.6061, 0.5087, 0.4024, 0.3289, 0.2849, 0.2558, 0.2407, 0.2317, 0.2295, 0.2019, 0.1487, 0.0275, -0.0511, -0.1532, -0.2452, -0.3384, -0.3417, -0.3168, -0.3184, -0.3452, -0.3825, -0.4365, -0.5048, -0.5836, -0.6696, -0.751, -0.8189, -0.8829, -0.9261, -0.9319, -0.9272, -0.9217, -0.9239, -0.9363, -0.9462, -0.9703, -1.0082, -1.049, -1.0787, -1.1019, -1.1097, -1.1133, -1.1139, -1.1345, -1.1465, -1.1513, -1.1586, -1.1669, -1.1734, -1.1666, -1.1499, -1.1176, -1.0808, -1.0368, -0.9936, -0.9478, -0.8899, -0.8117, -0.7244, -0.6466, -0.5902, -0.5487, -0.5192, -0.4982, -0.4922, -0.4948, -0.503, -0.5269, -0.55, -0.5766, -0.5892, -0.5949, -0.5986, -0.6124, -0.6103, -0.6066, -0.6126, -0.6247, -0.6521, -0.6805, -0.7049], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1677, -0.1555, -0.1482, -0.1679, -0.1137, -0.0873, 0.0872, 0.4228, 0.766, 1.4518, 2.1582, 2.4932, 2.4322, 2.0611, 1.5699, 0.999, 0.3757, -0.0995, -0.4062, -0.6885, -0.8678, -1.0425, -1.1463, -1.3047, -1.3224, -1.2896, -0.7178, -0.5629, -0.6555, -0.7417, -0.7615, -0.5877, -0.3274, -0.2192, -0.1341, -0.1957, -0.268, -0.1492, -0.1636, -0.1295, -0.0663, -0.1667, -0.2896, -0.3899, -0.4248, -0.2942, -0.1762, -0.1163, -0.0601, -0.0362, -0.009, -0.1102, -0.2126, -0.485, -0.3144, -0.4085, -0.3678, -0.3731, -0.013, 0.0998, -0.0068, -0.1071, -0.1489, -0.216, -0.2735, -0.3152, -0.3439, -0.3255, -0.2717, -0.2562, -0.1728, -0.0232, 0.0189, 0.022, -0.0086, -0.0496, -0.0397, -0.0964, -0.1518, -0.1633, -0.1185, -0.0929, -0.0311, -0.0145, -0.0023, -0.0827, -0.0478, -0.019, -0.0295, -0.0331, -0.026, 0.0273, 0.0668, 0.1293, 0.1473, 0.176, 0.1729, 0.183, 0.2315, 0.3131, 0.349, 0.311, 0.2258, 0.1659, 0.1182, 0.0837, 0.024, -0.0102, -0.0331, -0.0953, -0.0925, -0.1065, -0.0501, -0.0228, -0.015, -0.0549, 0.0083, 0.0148, -0.0243, -0.0484, -0.1093, -0.1136, -0.0977], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.26, 30.77, 25.64, 88.57, 45.87, 46.79, 68.81, 61.47, 79.82, 52.29, 41.28, 42.2, 49.54, 48.62, 44.04, 51.92, 51.02, 29.33, 26.27, 12.8, 12.8, 22.91, 26.42, 11.21, 53.95, 47.37, 100.0, 71.7, 82.07, 77.08, 91.44, 89.77, 82.72, 72.13, 65.08, 56.44, 46.03, 44.15, 44.18, 39.19, 28.08, 19.37, 1.62, 2.17, 9.03, 9.62, 60.53, 45.21, 26.23, 19.67, 20.9, 42.62, 60.66, 52.05, 54.1, 38.52, 33.61, 55.33, 35.65, 39.61, 46.38, 29.24, 16.96, 8.38, 15.82, 41.24, 53.64, 53.62, 57.25, 54.3, 57.29, 28.91, 18.45, 33.56, 80.79, 51.43, 61.88, 54.77, 86.43, 72.86, 52.5, 48.21, 49.64, 43.57, 40.0, 37.14, 34.29, 6.74, 13.86, 9.22, 17.48, 30.1, 24.28, 26.45, 19.59, 11.39, 23.29, 2.44, 0.0, 6.32, 29.09, 23.64, 32.73, 22.73, 20.0, 1.64, 24.75, 25.84, 11.24, 10.87, 9.78, 22.83, 21.74, 32.61, 24.72, 30.34, 30.3, 36.36, 57.58, 40.0, 38.57, 27.2, 15.32, 12.83, 8.61, 10.69, 1.53, 4.44, 2.96, 0.67, 9.8, 4.57, 15.69, 17.16, 16.71, 0.0, 39.06, 24.07, 0.0, 2.08, 7.81, 18.75, 21.88], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.22, 48.33, 53.36, 60.41, 53.82, 59.02, 70.03, 64.53, 57.8, 45.26, 44.34, 46.79, 47.4, 48.19, 48.99, 44.09, 35.54, 22.8, 17.29, 16.17, 20.71, 20.18, 30.53, 37.51, 67.11, 73.02, 84.59, 76.95, 83.53, 86.1, 87.98, 81.54, 73.31, 64.55, 55.85, 48.87, 44.79, 42.51, 37.15, 28.88, 16.36, 7.72, 4.27, 6.94, 26.39, 38.45, 43.99, 30.37, 22.27, 27.73, 41.39, 51.78, 55.6, 48.22, 42.08, 42.49, 41.53, 43.53, 40.55, 38.41, 30.86, 18.19, 13.72, 21.81, 36.9, 49.5, 54.84, 55.06, 56.28, 46.83, 34.88, 26.97, 44.27, 55.26, 64.7, 56.03, 67.69, 71.35, 70.6, 57.86, 50.12, 47.14, 44.4, 40.24, 37.14, 26.06, 18.3, 9.94, 13.52, 18.93, 23.95, 26.94, 23.44, 19.14, 18.09, 12.37, 8.58, 2.92, 11.8, 19.68, 28.49, 26.37, 25.15, 14.79, 15.46, 17.41, 20.61, 15.98, 10.63, 14.49, 18.12, 25.73, 26.36, 29.22, 28.45, 32.33, 41.41, 44.65, 45.38, 35.26, 27.03, 18.45, 12.25, 10.71, 6.94, 5.55, 2.98, 2.69, 4.48, 5.01, 10.02, 12.47, 16.52, 11.29, 18.59, 21.04, 21.04, 8.72, 3.3, 9.55, 16.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.74, -69.23, -74.36, -11.43, -54.13, -53.21, -31.19, -38.53, -20.18, -47.71, -58.72, -57.8, -50.46, -51.38, -55.96, -48.08, -48.98, -70.67, -73.73, -87.2, -87.2, -77.09, -73.58, -88.79, -46.05, -52.63, -0.0, -28.3, -17.93, -22.92, -8.56, -10.23, -17.28, -27.87, -34.92, -43.56, -53.97, -55.85, -55.82, -60.81, -71.92, -80.63, -98.38, -97.83, -90.97, -90.38, -39.47, -54.79, -73.77, -80.33, -79.1, -57.38, -39.34, -47.95, -45.9, -61.48, -66.39, -44.67, -64.35, -60.39, -53.62, -70.76, -83.04, -91.62, -84.18, -58.76, -46.36, -46.38, -42.75, -45.7, -42.71, -71.09, -81.55, -66.44, -19.21, -48.57, -38.12, -45.23, -13.57, -27.14, -47.5, -51.79, -50.36, -56.43, -60.0, -62.86, -65.71, -93.26, -86.14, -90.78, -82.52, -69.9, -75.72, -73.55, -80.41, -88.61, -76.71, -97.56, -100.0, -93.68, -70.91, -76.36, -67.27, -77.27, -80.0, -98.36, -75.25, -74.16, -88.76, -89.13, -90.22, -77.17, -78.26, -67.39, -75.28, -69.66, -69.7, -63.64, -42.42, -60.0, -61.43, -72.8, -84.68, -87.17, -91.39, -89.31, -98.47, -95.56, -97.04, -99.33, -90.2, -95.43, -84.31, -82.84, -83.29, -100.0, -60.94, -75.93, -100.0, -97.92, -92.19, -81.25, -78.12], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6714, 0.6689, 0.7022, 0.905, 0.8955, 0.9321, 0.9369, 0.9932, 1.0618, 1.0605, 1.0367, 1.021, 0.9675, 0.9568, 0.9566, 0.9564, 0.9464, 0.9513, 0.93, 0.9069, 0.8854, 0.8555, 0.841, 0.9209, 0.9284, 1.0387, 1.4277, 1.7522, 2.5833, 3.1585, 3.3694, 3.422, 3.4708, 3.4428, 3.3635, 3.3465, 3.2474, 3.2053, 3.253, 3.1372, 3.0797, 3.0097, 2.9747, 2.9221, 2.8034, 3.2695, 3.4092, 3.3956, 3.3097, 3.1932, 3.175, 3.3148, 3.3113, 3.2447, 3.1962, 3.0678, 3.0886, 3.0246, 2.9652, 2.9366, 2.9501, 2.866, 2.7446, 2.6852, 2.6666, 2.5661, 2.4961, 2.4045, 2.3574, 2.2474, 2.2552, 2.2006, 2.5998, 2.7816, 2.8749, 2.8378, 2.7278, 3.0448, 3.0986, 3.0799, 3.0007, 2.886, 2.8035, 2.6891, 2.5795, 2.4708, 2.3527, 2.3804, 2.3478, 2.2934, 2.2395, 2.1997, 2.1113, 2.0395, 1.9694, 1.8871, 1.8416, 1.7616, 1.6804, 1.8248, 1.7494, 1.8134, 1.7903, 1.7414, 1.7373, 1.7712, 1.7855, 1.7129, 1.6592, 1.6128, 1.5869, 1.5492, 1.5175, 1.4572, 1.5077, 1.5408, 1.4754, 1.4318, 1.6799, 1.7591, 1.7362, 1.68, 1.6529, 1.5884, 1.5535, 1.5033, 1.4423, 1.3964, 1.3681, 1.3597, 1.359, 1.3655, 1.343, 1.322, 1.299, 1.3205, 1.2691, 1.2713, 1.2412, 1.2382, 1.1926, 1.1575], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2345, 1.0196, 1.1091, 0.773, 0.6378, 0.6331, 0.6995, 0.6725, 0.6105, 0.6976, 0.6961, 0.6275, 0.6087, 0.4915, 0.4588, 0.5198, 0.4564, 0.2128, 0.714, 0.6269, 1.3824, 1.4609, 1.3396, 1.3993, 1.2978, 1.1285, 0.981, 0.8537, 0.7715, 0.6879, 0.5966, 0.5704, 0.5663, 0.5164, 0.4986, 0.4438, 0.4146, 0.3201, 0.3177, 0.2836, 0.6139, 0.4308, 0.2741, 0.2618, 0.2854, 0.4446, 0.6309, 0.5955, 0.6633, 0.489, 0.4328, 0.7275, 0.5647, 0.638, 0.704, 0.4444, 0.3279, 0.2479, 0.2587, 0.5089, 0.6128, 0.5699, 0.5946, 0.5389, 0.5549, 0.188, 0.0879, -0.2732, 0.5025, 0.0359, 0.2313, 0.1539, 0.8694, 0.6348, 0.2856, 0.2315, 0.2732, 0.1891, 0.161, 0.1555, 0.1502, 0.2041, 0.2614, 0.2148, 0.3331, 0.508, 0.3938, 0.3213, 0.258, 0.2132, 0.2875, 0.1671, 0.0592, 0.0423, 0.1788, 0.1509, 0.2756, 0.1829, 0.1839, -0.054, 0.2048, 0.2165, 0.1388, 0.1539, 0.1784, 0.2935, 0.2974, 0.437, 0.3479, 0.4428, 0.3432, 0.4382, 0.7154, 1.0004, 0.9407, 0.6684, 0.3967, 0.4121, 0.3878, 0.346, 0.1348, 0.1704, 0.1535, -0.0615, 0.1275, 0.0667, 0.3211, 0.2736, 0.2302, 0.078, 0.4001, 0.2727, 0.131, 0.1235, -0.0639, 0.0655, 0.1338], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.183, -0.1379, -0.0925, -0.0982, -0.1067, -0.1077, -0.123, -0.0992, -0.103, -0.0884, -0.092, -0.0834, -0.0772, -0.0793, -0.0988, -0.1181, -0.1149, -0.1516, 0.0352, -0.0157, 0.2041, -0.006, 0.0641, 0.1224, 0.2922, 0.2564, 0.1936, 0.1707, 0.1486, 0.1339, 0.123, 0.1241, 0.1228, 0.1208, 0.1176, 0.1139, 0.1077, 0.1046, 0.1084, 0.1107, 0.1574, 0.1107, 0.0817, 0.0431, -0.1753, -0.195, -0.1349, -0.1609, -0.1638, -0.1651, -0.1615, -0.1187, -0.1336, -0.14, -0.1407, -0.1428, -0.1401, -0.14, -0.1423, -0.1307, -0.2786, -0.2001, -0.1765, -0.1597, -0.1453, -0.2225, -0.2863, -0.1904, 0.0415, 0.0406, 0.0668, -0.0453, 0.2241, 0.1841, 0.1607, 0.1504, 0.1578, 0.1645, 0.1557, 0.1358, 0.1383, 0.1542, 0.1542, 0.153, 0.159, 0.1778, 0.1635, 0.1424, 0.0539, 0.089, 0.0947, 0.094, -0.2429, -0.3542, -0.2213, -0.1935, -0.2401, -0.2573, -0.2641, -0.2864, -0.2821, -0.3368, -0.3624, -0.3548, -0.3886, -0.4505, -0.4223, -0.387, -0.4028, -0.4146, -0.4465, -0.4276, -0.3962, -0.4961, -0.551, -0.5629, -0.5832, -0.5901, -0.5944, -0.5574, -0.5828, -0.5475, -0.545, -0.5748, -0.5597, -0.5673, -0.5602, -0.56, -0.5513, -0.5547, -0.5228, -0.5295, -0.5608, -0.4653, -0.4763, -0.3623, -0.3406], "obv": [0, 1015780, 493066, 158865, 406023, 1101094, 458282, 560401, 263231, 424232, 142122, -75226, -502355, -187202, 286135, 77558, 1126369, 10769131, 11751006, 14292566, 12460247, 18047383, 16564053, 15917578, 16290522, 16811914, 16703884, 16477880, 17430172, 18287422, 17319569, 18885649, 18337561, 18337561, 18454565, 17882056, 17368907, 19697571, 17806291, 25452173, 78232095, 107185527, 194680983, 301815341, 378310751, 338341796, 325250193, 314669880, 308739175, 304281257, 301594979, 307017900, 300716511, 298115579, 295582121, 292466396, 290059857, 292909976, 291509886, 344374122, 312451452, 304900567, 294603898, 300731908, 315785014, 398022277, 368654512, 397298286, 389023154, 385293015, 413518246, 406492496, 412554360, 422631030, 417266782, 414527230, 412747954, 415523401, 419375191, 422247137, 418297696, 420999565, 418992985, 420227123, 418926312, 417782792, 414198816, 433597571, 422259660, 426761403, 424539288, 498042854, 460459817, 451878602, 445898764, 450775379, 447946670, 446254747, 444440452, 443014976, 444447648, 448029497, 446533160, 448346592, 451652663, 449381083, 447822996, 446678588, 444127226, 445298278, 443295773, 442290910, 442912469, 458185304, 455608433, 464048086, 462377356, 460263931, 457486004, 459939440, 454493550, 453025070, 450428019, 448587289, 450193648, 448415490, 450669240, 448922019, 452520467, 449771732, 450507119, 452029358, 479803469, 471332772, 467222151, 465551318, 465551318, 464412819, 462071054, 460117525, 460117525, 458694771, 456705094, 458209898, 456172872, 459152969, 457705394, 456728814, 455461763, 456882110, 456882110, 455813987, 454352580, 452484739, 453330421, 453960408], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.57, 56.7, 56.92, 56.43, 56.11, 55.79, 55.56, 55.35, 54.53, 53.06, 52.97, 52.89, 53.72, 55.85, 57.99, 60.47, 62.82, 65.02, 67.07, 67.46, 67.11, 65.78, 63.34, 60.39, 57.91, 54.98, 52.26, 49.19, 46.33, 43.19, 40.55, 37.97, 37.39, 36.9, 35.29, 33.41, 31.66, 30.33, 30.25, 30.17, 30.1, 29.47, 28.73, 28.6, 28.48, 28.44, 28.63, 27.8, 26.77, 25.7, 24.23, 23.51, 23.18, 23.01, 22.74, 22.14, 21.59, 20.12, 19.22, 20.62, 19.99, 19.58, 19.2, 18.85, 18.53, 18.23, 17.54, 16.63, 15.68, 14.69, 13.77, 13.07, 12.64, 12.17, 11.41, 10.61, 9.92, 9.82, 9.95, 9.88, 9.25, 8.8, 8.38, 8.39, 8.66, 9.03, 9.03, 9.03, 9.91, 10.61, 11.26, 10.74, 10.65, 11.0, 10.77, 10.2, 9.84, 9.84, 9.76, 10.04, 10.3, 11.46, 12.33, 13.14, 14.29, 17.32, 19.95, 22.39, 23.69, 25.12, 26.44, 26.89, 27.31, 27.38, 27.53, 26.91, 26.12, 25.47, 25.22, 24.46, 24.09, 22.99, 22.5, 22.04, 20.75, 19.39, 18.92, 18.48, 17.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.39, 19.61, 24.73, 44.34, 41.61, 44.43, 41.04, 44.77, 38.89, 36.15, 34.34, 32.38, 31.73, 32.84, 32.54, 31.58, 29.63, 28.85, 27.4, 26.83, 25.52, 24.52, 23.16, 30.5, 28.09, 34.22, 55.56, 49.45, 62.36, 53.27, 48.15, 44.02, 40.3, 37.73, 35.86, 33.47, 32.03, 32.52, 29.75, 28.65, 27.1, 25.75, 24.19, 22.87, 22.96, 36.93, 33.48, 31.21, 29.73, 28.62, 29.03, 36.28, 33.72, 31.96, 30.12, 29.14, 31.63, 29.99, 29.08, 29.19, 26.98, 25.79, 25.01, 23.74, 26.69, 28.35, 28.13, 27.12, 25.69, 25.02, 23.15, 22.03, 17.32, 26.88, 24.15, 22.72, 21.95, 32.47, 29.63, 27.68, 26.38, 25.47, 24.35, 23.57, 22.82, 22.12, 22.01, 23.52, 22.14, 21.35, 23.67, 23.78, 23.01, 22.12, 21.27, 20.61, 19.61, 19.04, 18.53, 25.07, 24.28, 28.0, 26.34, 25.14, 23.4, 23.84, 24.84, 24.04, 23.05, 23.08, 23.95, 22.78, 23.86, 23.07, 27.08, 24.61, 23.86, 25.71, 40.39, 35.81, 33.69, 32.33, 32.89, 31.78, 30.18, 28.96, 28.03, 27.65, 26.2, 24.48, 23.27, 23.86, 22.53, 23.41, 22.12, 23.45, 22.66, 21.01, 19.98, 18.6, 17.93, 19.93], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.08, 11.26, 9.96, 7.17, 6.73, 6.01, 5.89, 5.16, 9.68, 10.83, 10.29, 10.02, 9.82, 9.22, 8.56, 7.95, 9.86, 9.11, 8.75, 8.33, 7.92, 9.56, 11.41, 9.67, 8.91, 7.4, 5.0, 3.78, 2.38, 1.81, 1.57, 1.44, 6.41, 8.71, 12.44, 17.38, 20.43, 19.22, 21.17, 20.38, 22.53, 21.4, 25.37, 25.92, 25.09, 19.98, 17.79, 23.36, 24.87, 23.93, 22.35, 19.88, 18.48, 17.51, 19.53, 19.76, 18.23, 17.29, 16.37, 15.35, 19.16, 19.71, 19.72, 21.44, 20.05, 19.35, 18.47, 18.36, 19.22, 18.72, 22.66, 25.62, 39.29, 34.1, 32.19, 30.28, 29.25, 24.34, 22.2, 23.31, 23.93, 23.82, 25.22, 24.41, 24.7, 25.47, 24.84, 22.8, 22.05, 20.96, 19.93, 18.84, 19.2, 21.66, 22.57, 21.87, 23.24, 24.31, 24.49, 20.94, 20.28, 18.17, 17.66, 16.86, 21.62, 19.7, 18.14, 20.57, 21.79, 20.81, 19.64, 19.13, 18.13, 17.53, 15.74, 15.19, 14.73, 14.09, 11.15, 10.67, 10.04, 13.67, 12.91, 12.47, 15.29, 14.67, 15.68, 15.04, 17.91, 17.79, 16.52, 15.27, 16.81, 15.86, 18.56, 16.95, 16.38, 19.4, 19.31, 24.03, 23.17, 22.17], "ad": [-101807.0, 794471.0, 313576.0, 218089.0, 119224.0, 814295.0, 171483.0, 137444.0, -159726.0, -115817.0, -90169.0, -188963.0, -426253.0, -426253.0, 47084.0, -12509.0, 686697.0, -4841820.0, -5015089.0, -3744305.0, -3133532.0, -1663232.0, -2387647.0, -2753045.0, -2892902.0, -2603240.0, -2531220.0, -2681889.0, -2636544.0, -2759012.0, -2543935.0, -2563068.0, -2876262.0, -3509054.0, -3596806.0, -3596805.0, -3963340.0, -4020138.0, -5395616.0, 2250266.0, -3614114.0, 4981429.0, 20832066.0, 83797014.0, 92555992.0, 77113443.0, 69972568.0, 61957166.0, 56273568.0, 51815650.0, 52711076.0, 52615931.0, 52084476.0, 50226667.0, 48706591.0, 46144767.0, 44540409.0, 46321732.0, 45958748.0, 82352755.0, 50430085.0, 43098062.0, 37621105.0, 33195313.0, 48248419.0, 40772330.0, 23990751.0, 12196308.0, 5726661.0, 2493885.0, 13419765.0, 8187808.0, 5552190.0, 2437596.0, -204492.0, -1790551.0, -3285142.0, -2269736.0, 989467.0, 457628.0, -2794867.0, -3002706.0, -2764354.0, -2836959.0, -3872299.0, -3071838.0, -260876.0, 17095917.0, 10642008.0, 10642004.0, 9078290.0, 44579995.0, 41249825.0, 33355110.0, 28833771.0, 29001936.0, 29001936.0, 28122132.0, 27214988.0, 26955815.0, 26365895.0, 26303060.0, 26228240.0, 27382240.0, 30275059.0, 28522700.0, 26964613.0, 26417287.0, 25257574.0, 25877546.0, 24183120.0, 23178257.0, 23130443.0, 20551908.0, 18297144.0, 15074719.0, 14374093.0, 12995776.0, 10535328.0, 10236128.0, 5055884.0, 4138086.0, 4138086.0, 3173895.0, 2981131.0, 3142784.0, 3436745.0, 1689524.0, -629473.0, -2707784.0, -2651212.0, -1890096.0, -21728770.0, -25525975.0, -29636596.0, -30639096.0, -31722332.0, -32860831.0, -32222166.0, -34175695.0, -34255312.0, -34966693.0, -36757398.0, -36456438.0, -37437232.0, -37437230.0, -36678976.0, -37376533.0, -38643584.0, -37844640.0, -37844640.0, -38912763.0, -40202240.0, -41291815.0, -40446133.0, -40446133.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 432344.6, 430013.6, 350170.4, 340611.9, 338707.1, 361325.0, 312675.6, 353275.5, 1307339.8, 1375810.3, 1613866.2, 1768887.1, 2305865.9, 2411486.0, 2444618.2, 2434578.9, 2465860.4, 2371782.3, 1430106.5, 1427148.2, 1258717.2, 1172270.6, 770165.0, 676640.8, 675272.5, 649678.5, 654790.2, 695302.1, 905568.1, 999466.9, 1678330.1, 6859537.0, 9598272.2, 18293009.0, 28943165.6, 36581006.2, 40520650.8, 41778496.2, 42603661.1, 43007603.6, 42688807.2, 37679442.8, 35326391.7, 27206985.0, 16753642.4, 9357447.2, 5672124.2, 4603617.8, 3830598.4, 3377536.9, 8218168.7, 11141807.9, 11354604.3, 11754132.3, 12106840.1, 13358804.9, 21270958.7, 23967081.3, 26546446.8, 27233951.0, 22320541.3, 21950797.4, 21898283.9, 21474803.4, 21869669.4, 20900783.6, 12951012.5, 10192163.6, 7605330.9, 7162996.7, 7077177.4, 4649598.4, 4217210.3, 3811681.9, 2927428.7, 2521085.0, 2361481.8, 2541951.8, 4204282.6, 4952894.7, 5115874.4, 4943141.8, 12023311.5, 15580957.2, 16315664.9, 16783567.6, 17156877.1, 17081350.4, 15310667.2, 14358305.6, 14050678.9, 13971734.6, 6979562.9, 3370892.9, 2694114.6, 2426737.9, 2166234.4, 2039172.2, 1984420.7, 2058127.4, 2032685.0, 2089668.3, 1831969.7, 1744491.9, 3090432.2, 3017512.2, 3634319.5, 3645583.8, 3742485.5, 3765142.0, 3893380.4, 4237718.9, 4284080.6, 4481629.8, 3138419.3, 3041368.1, 2375218.6, 2433520.6, 2396900.2, 2478952.3, 2508482.2, 2037431.9, 2042807.8, 4560513.8, 5223510.5, 5473936.7, 5463204.2, 5378649.9, 5317777.7, 5192109.4, 5112588.8, 5142552.2, 5132603.7, 2554160.3, 1857571.0, 1650211.5, 1781137.9, 1785074.7, 1768882.8, 1661411.4, 1608093.2, 1504591.1, 1469128.0, 1416301.0, 1452604.7, 1333470.3, 1098459.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.143, 1.043, 0.674, 0.592, 0.586, 0.566, 0.572, 0.61, 0.746, 0.789, 1.106, 2.1, 2.272, 2.567, 2.708, 2.767, 2.785, 2.795, 2.844, 2.84, 2.807, 2.473, 2.319, 1.768, 1.084, 0.603, 0.363, 0.293, 0.243, 0.214, 0.469, 0.6, 0.605, 0.616, 0.628, 0.676, 0.946, 1.022, 1.091, 1.11, 0.914, 0.93, 0.958, 1.066, 1.293, 1.438, 0.974, 0.789, 0.601, 0.569, 0.564, 0.37, 0.338, 0.309, 0.238, 0.206, 0.194, 0.208, 0.329, 0.378, 0.445, 0.47, 0.946, 1.144, 1.191, 1.252, 1.585, 1.719, 1.694, 1.627, 1.606, 1.779, 0.902, 0.444, 0.368, 0.335, 0.3, 0.282, 0.277, 0.289, 0.288, 0.298, 0.264, 0.253, 0.42, 0.407, 0.475, 0.48, 0.534, 0.56, 0.585, 0.626, 0.981, 1.401, 1.055, 1.075, 0.872, 0.899, 0.885, 0.896, 0.892, 0.731, 0.751, 1.268, 1.368, 1.424, 1.429, 1.408, 1.392, 1.362, 1.332, 1.351, 1.344, 0.661, 0.545, 0.487, 0.555, 0.558, 0.56, 0.534, 0.523, 0.52, 0.51, 0.498, 0.511, 0.473, 0.395], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 249.46, 173.97, 190.66, 103.44, 51.51, 42.29, 45.24, 43.63, 40.48, 54.28, 59.27, 33.52, 34.54, 6.58, 4.36, 14.87, -26.6, -96.88, 81.96, 88.71, 288.85, 482.99, 347.48, 365.57, 290.74, 227.79, 167.37, 118.83, 89.1, 61.27, 36.58, 18.78, 19.79, 5.99, 3.36, -13.75, -22.59, -54.18, -67.08, -68.55, 4.07, 4.76, -60.66, -77.11, -69.96, -45.53, 39.71, 42.29, 55.77, 13.63, -15.07, 54.65, 35.8, 49.55, 68.31, -7.39, -52.16, -77.86, -99.04, -36.66, 22.02, 33.06, 20.92, -1.59, 9.28, -75.9, -156.09, -320.64, -56.05, -122.11, -82.74, -92.6, 70.52, 50.2, -35.18, -65.57, -72.27, -96.06, -96.77, -100.4, -108.97, -91.92, -78.63, -95.01, -70.65, -14.59, -15.22, -54.51, -88.76, -104.73, -92.88, -115.22, -150.08, -158.69, -101.42, -110.58, -57.99, -98.88, -96.69, -169.2, -105.14, -67.76, -128.24, -132.75, -113.93, -80.67, -84.33, -40.38, -43.45, 10.66, -14.1, -46.65, 25.61, 232.91, 139.07, 67.22, -40.34, -17.3, -34.83, -82.69, -98.35, -117.98, -110.03, -169.97, -145.11, -135.29, -72.89, -95.77, -72.92, -113.13, -62.85, -76.97, -92.12, -114.51, -183.88, -181.09, -136.35], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4914, -5.1282, 3.8835, 8.7591, 8.4746, 9.7674, 11.271, 15.7895, 11.0024, 7.8049, 8.3129, 11.6337, 12.7819, 10.9726, 11.4914, 12.5307, 5.8411, 1.3484, -0.7123, -5.7608, -2.8076, -7.0361, -2.9295, 4.5866, 3.6548, 13.8883, 32.1758, 46.1267, 81.8003, 108.3704, 112.2577, 103.1746, 93.0716, 83.8337, 70.1594, 57.0776, 58.2751, 52.6667, 48.0984, 32.2, 9.8445, -0.4739, -27.1375, -35.3068, -35.8974, -14.1741, -16.9856, -21.3568, -18.34, -10.9012, -1.9146, 3.3479, 4.0786, 4.9924, 3.1447, 2.2222, 18.5374, 10.9817, 13.5, -9.6229, -6.4842, 0.3195, 1.1475, 1.3051, 0.0, -5.0704, -3.193, -3.17, 1.8199, 4.3574, -9.1977, -7.2771, -19.93, -6.2667, -10.8996, -3.8168, -4.942, 12.8701, -0.6376, -10.5341, -11.4497, -11.495, -13.5803, -15.6442, -11.7264, -11.0, 1.7013, -13.924, -5.3476, -6.4846, 0.8787, -18.5294, -15.2648, -9.2308, -9.075, -8.3189, -9.8214, -10.1818, -8.4871, -5.0562, -6.8773, -6.0662, -5.838, -9.3066, -18.9895, -11.9134, -10.6618, -10.9228, -9.7889, -11.3422, -4.7525, -2.834, -1.2097, -4.931, -2.7944, -6.0665, -3.2, 0.2012, 10.9677, 5.3279, 2.4864, 1.7857, 2.4354, 2.2103, -0.5558, -2.9482, -4.9289, -3.7824, -8.4001, -4.8979, -7.4026, -6.4561, -10.7269, -11.391, -11.8998, -3.4557, -6.0475, -8.8937, -9.1304, -10.4911, -8.9286, -8.0717], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 100.0, 100.0, 100.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 20.0, 16.0, 12.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, -68.0, -68.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -96.0, -92.0, -52.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -64.0, -68.0, -68.0, -76.0, -80.0, -84.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5439, 1.4158, 0.9177, 0.8224, 1.0319, 0.917, 0.4496, 1.3542, 1.153, 3.5187, 7.0949, 9.5141, 17.5197, 23.1069, 23.3339, 21.3727, 18.4762, 16.5815, 14.261, 11.4833, 10.9689, 11.0451, 9.5014, 8.6033, 6.2738, 4.8165, 1.7915, 1.4697, 0.5768, 7.7535, 3.69, -0.0374, -1.3574, -1.7517, 0.1889, 1.782, 0.3545, 0.217, -1.9079, -2.8246, -0.9796, -2.6474, -1.9779, -0.8654, -2.2741, -2.624, -2.7033, -2.1738, 0.1633, 0.7487, 0.5248, 0.7161, 0.5732, 0.7213, -1.1852, -1.8887, -5.2981, -0.413, -3.8736, -2.8255, -3.4213, 1.979, 0.0445, -2.8315, -3.5462, -3.2767, -3.8806, -4.0262, -4.3116, -4.515, -4.2295, -3.6831, -4.3874, -3.5251, -2.0603, -2.8858, -3.2891, -3.8214, -4.1762, -3.5412, -4.407, -4.6737, -4.318, -3.5078, -3.5462, -2.9692, -3.3876, -3.5678, -4.8637, -3.6617, -3.6207, -4.0919, -3.7891, -3.4861, -2.7216, -2.5965, -1.957, -2.1975, -1.8296, -1.981, -1.6781, -0.8799, 0.1563, 0.2067, -0.3686, -0.945, -0.7671, -0.7373, -0.6695, -1.1877, -1.0699, -1.1195, -1.9791, -1.5272, -1.944, -1.087, -1.2659, -1.4713, -2.2289, -1.011, -1.5577, -2.2593, -2.3371, -3.1296, -2.7495, -2.5706], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.76775, 120.842484, 67.121678, 45.356196, 33.622358, 26.242794, 21.219943, 17.528981, 14.69937, 12.475362, 10.695553, 9.245766, 8.039463, 7.036095, 6.190779, 5.466963, 4.84332, 4.29577, 3.816072, 3.396993, 3.028146, 2.698969, 2.415155, 2.168412, 1.979678, 1.874169, 1.848204, 1.957342, 2.197454, 2.501618, 2.795404, 3.025488, 3.17167, 3.22365, 3.181271, 3.070632, 2.919552, 2.735707, 2.535724, 2.320132, 2.099674, 1.869435, 1.643208, 1.429308, 1.284818, 1.165608, 1.042243, 0.915626, 0.791103, 0.690082, 0.620163, 0.566293, 0.52595, 0.483187, 0.436658, 0.403849, 0.373112, 0.347388, 0.33057, 0.304977, 0.268066, 0.222242, 0.172143, 0.135117, 0.110043, 0.092584, 0.081385, 0.074134, 0.070163, 0.057396, 0.034874, -0.015313, -0.049857, -0.094873, -0.136733, -0.179402, -0.186926, -0.182029, -0.184989, -0.19817, -0.214396, -0.238326, -0.268384, -0.303326, -0.342905, -0.381202, -0.414885, -0.44796, -0.472661, -0.48171, -0.485409, -0.487089, -0.491545, -0.49987, -0.506565, -0.519306, -0.53822, -0.559548, -0.576229, -0.590315, -0.598865, -0.604285, -0.608324, -0.621221, -0.630273, -0.6365, -0.643569, -0.651125, -0.658044, -0.65859, -0.654511, -0.642207, -0.626135, -0.606599, -0.585102, -0.562405, -0.532129, -0.490928, -0.443452, -0.399348, -0.36402, -0.336432, -0.314273, -0.298045, -0.289478, -0.286607, -0.287431, -0.297385, -0.309088, -0.323399, -0.331565, -0.336869, -0.340957, -0.351005, -0.352666, -0.353914, -0.359445, -0.368462, -0.386185, -0.404538, -0.421804], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5536, 104.6113, 97.1134, 86.762, 76.134, 66.1558, 57.1686, 49.2407, 42.3324, 36.361, 31.2279, 26.8315, 23.0731, 19.8657, 17.1307, 14.798, 12.807, 11.1048, 9.647, 8.397, 7.3233, 6.3984, 5.6017, 4.9151, 4.328, 3.8372, 3.4394, 3.143, 2.9539, 2.8634, 2.8498, 2.885, 2.9423, 2.9986, 3.0351, 3.0422, 3.0177, 2.9613, 2.8762, 2.765, 2.6319, 2.4794, 2.3122, 2.1356, 1.9654, 1.8055, 1.6528, 1.5054, 1.3625, 1.228, 1.1065, 0.9984, 0.9039, 0.8198, 0.7432, 0.6753, 0.6149, 0.5614, 0.5152, 0.4732, 0.4321, 0.3902, 0.3466, 0.3043, 0.2654, 0.2309, 0.201, 0.1756, 0.1545, 0.1351, 0.115, 0.089, 0.0612, 0.03, -0.0034, -0.0386, -0.0682, -0.091, -0.1098, -0.1275, -0.1449, -0.1635, -0.1845, -0.2083, -0.2352, -0.2644, -0.2945, -0.3252, -0.3547, -0.3801, -0.4012, -0.4183, -0.433, -0.4464, -0.4584, -0.4706, -0.4841, -0.4992, -0.5146, -0.5297, -0.5436, -0.5557, -0.5662, -0.5772, -0.5878, -0.5976, -0.6068, -0.6156, -0.6241, -0.631, -0.6357, -0.637, -0.6348, -0.6292, -0.6204, -0.6088, -0.5934, -0.5729, -0.547, -0.5175, -0.4868, -0.4567, -0.4282, -0.4022, -0.3797, -0.361, -0.3463, -0.3365, -0.331, -0.3295, -0.3299, -0.3313, -0.3332, -0.3368, -0.34, -0.3428, -0.3461, -0.3506, -0.3577, -0.3671, -0.378], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5628, 1.7586, -0.5427, -2.3, -1.2603, -0.1674, 4.6256, 15.6619, 30.6268, 57.6011, 91.9875, 123.1799, 146.3598, 161.4287, 170.4116, 170.4075, 163.4765, 151.9337, 135.6712, 116.3534, 92.061, 65.0555, 40.5119, 15.1861, -6.0232, -22.4732, -26.3851, -28.9629, -31.9098, -33.0999, -30.7503, -24.6942, -16.0767, -8.6146, -0.7742, 3.5449, 6.0418, 8.0914, 9.3025, 12.6172, 11.7213, 9.5192, 6.439, 2.5355, -0.2905, -1.7186, -2.5393, -2.6521, -3.9023, -3.3158, -2.1625, -4.8369, -6.0743, -11.0318, -9.7103, -11.6409, -12.4742, -13.9842, -8.638, -7.399, -9.3749, -11.5289, -12.485, -13.836, -13.8621, -16.2871, -16.717, -15.4029, -16.4472, -18.4577, -18.8968, -15.6611, -16.6254, -17.3545, -16.8747, -16.3341, -15.3446, -15.2723, -15.6058, -15.7477, -14.6641, -14.8593, -15.0804, -15.1241, -15.6951, -18.6514, -18.9025, -19.1155, -18.9857, -18.401, -18.2536, -16.7196, -14.7678, -12.6879, -11.3786, -9.5634, -7.8745, -6.6802, -4.538, 0.4033, 3.7374, 5.408, 5.5029, 5.592, 5.0443, 4.0939, 1.9939, -0.1316, -2.2024, -6.0548, -8.7651, -11.5967, -12.5789, -13.6771, -14.7691, -16.204, -14.733, -13.7655, -13.9046, -13.9614, -14.3728, -14.5868, -14.3236], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.92, -26.19, 18.18, 33.96, 33.33, 37.5, 43.93, 52.38, 30.61, 20.25, 21.52, 29.19, 32.48, 27.5, 28.83, 31.29, 17.01, 4.71, -2.36, -24.44, -11.91, -37.66, -19.09, 25.58, 19.91, 49.02, 69.63, 79.43, 87.53, 90.33, 92.18, 78.86, 64.07, 54.26, 43.26, 32.47, 32.47, 31.31, 27.6, 22.15, 8.47, -0.48, -44.42, -85.42, -88.89, -25.05, -27.2, -30.91, -26.5, -16.27, -2.57, 4.25, 5.03, 6.1, 3.61, 2.5, 19.09, 11.22, 13.48, -16.59, -10.79, 0.54, 1.92, 2.19, 0.0, -11.18, -7.14, -7.14, 4.36, 10.54, -25.4, -20.5, -45.86, -11.22, -17.03, -5.71, -7.15, 14.88, -0.8, -12.2, -13.0, -13.17, -15.12, -17.35, -12.9, -11.96, 1.86, -22.68, -9.09, -11.8, 1.51, -52.5, -46.23, -32.14, -31.33, -28.24, -31.07, -31.46, -26.74, -15.43, -20.9, -18.23, -17.32, -30.91, -63.74, -37.93, -34.94, -34.94, -32.08, -39.47, -17.14, -10.77, -4.35, -18.52, -10.45, -23.66, -12.9, 0.74, 42.15, 26.0, 10.61, 7.18, 9.99, 8.96, -2.55, -12.18, -22.75, -18.19, -36.23, -20.21, -29.7, -25.87, -49.64, -51.05, -51.35, -13.33, -21.21, -28.28, -28.77, -31.13, -25.32, -22.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3143, -0.3279, -0.0864, 0.2569, 0.8688, 4.0078, 1.6318, 2.2615, 1.6724, 2.5753, 1.9479, 0.7744, 0.5016, 0.4948, 0.2749, 0.6832, 0.8841, 0.9913, 0.5058, 0.6753, 0.3323, 0.4514, 0.4336, 0.285, 0.2443, 1.5489, 1.2543, 2.4346, 8.0446, 8.7546, 17.9333, 17.9238, 16.4694, 13.0437, 9.5143, 6.5424, 3.522, 1.9058, -0.7522, 0.4682, 0.3413, -0.1473, -0.4594, -0.3205, -1.4942, -2.1404, -1.4415, 6.2883, 6.3762, 1.4402, -0.4449, -0.2548, 0.6613, 5.1251, 3.7199, 2.8686, 1.7857, 0.3977, 2.2268, 1.862, 2.0558, 2.6819, 1.3524, -0.2802, -0.8067, -0.8447, 0.7421, 1.5424, 1.8486, 1.198, 1.074, 0.8587, 0.9147, -1.4623, -3.7744, 0.749, 0.0032, 0.0851, -0.5109, 5.0162, 3.2348, 0.9593, 0.0803, -0.5768, -0.9066, -1.0174, -1.1194, -1.406, -0.999, 0.2908, -0.472, -0.2809, 0.6797, 1.1665, 0.2717, -0.3098, -0.609, -0.6594, -0.5652, -1.2057, -1.2327, 1.2721, -0.2903, 1.3723, 0.2145, 0.0671, -0.4576, 0.3015, 1.1514, -0.5723, -0.6692, -0.2576, 0.2875, 0.109, 0.5743, 0.4236, 1.7713, 1.4358, 0.2003, 0.6937, 5.2107, 2.9414, 1.5727, 0.0293, 0.6608, 0.245, -0.0757, -0.0721, -0.4403, -0.1631, -0.4327, -0.2566, 0.0086, 0.4788, -0.0681, 0.413, -0.1031, 0.4759, -0.4064, 0.3088, -0.1353, -0.5803, -1.0116, -0.4314], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.723, -0.6003, -0.6313, -0.3789, -0.221, 0.602, 0.8598, 0.99, 0.7188, 0.8497, -0.0048, -0.27, -0.225, -0.3226, 0.0025, -0.1342, -0.0695, 0.0377, -0.3116, -0.3386, -0.3208, -0.155, 0.0604, -0.1815, -0.4088, -0.3638, 0.228, 0.0088, 3.0065, 2.7835, 5.0582, 7.2878, 10.3584, 8.9386, 5.4092, 3.4636, 1.2828, -1.2196, -2.7114, -2.1907, -3.5306, -1.78, -2.7919, -2.4197, -4.0133, -4.3796, -2.701, -2.9949, 1.1516, -1.7786, -2.6374, -1.9341, -2.2776, -0.0063, 0.4545, 0.4895, -0.78, -1.0018, -0.6654, -0.3305, -0.09, 0.1162, -1.7731, -2.0529, -1.9729, -2.7573, -1.6837, 0.2828, 0.2625, -0.0149, -0.6721, 0.0413, -1.4415, -2.424, -8.679, -2.9054, -3.1223, -2.2229, -1.8092, -2.0522, -0.5638, -1.445, -1.8911, -1.9712, -2.6376, -2.2195, -2.2734, -2.4638, -1.8165, -2.45, -2.3953, -1.8677, -0.859, -0.5164, -0.6899, -1.4157, -1.6669, -1.4768, -1.8154, -1.927, -1.8578, -2.4304, -1.0597, -1.2724, -1.2761, -1.0388, -2.1406, -1.67, -0.82, -1.3417, -1.6309, -1.2674, -0.9146, -0.9489, -0.5316, -0.2496, -0.3925, -0.5357, -0.4248, -0.0756, 0.4984, 0.1525, 0.1342, -0.7207, -0.6392, -0.505, -1.1757, -0.9221, -1.0903, -0.9631, -1.4327, -1.5066, -1.3414, -0.7212, -1.1181, -0.637, -1.1031, -1.1241, -0.4064, -0.9912, -0.9853, -1.7803, -1.6116, -1.1314], "thermo_temp": [null, 1.544, 1.1353, 0.6357, 0.4541, 1.0444, 0.6812, 0.5449, 0.6357, 0.4995, 0.4995, 0.4995, 0.4087, 0.2725, 0.5449, 0.6357, 1.1353, 3.542, 0.772, 1.4077, 0.999, 1.7256, 1.9526, 1.0444, 0.7266, 0.8174, 0.2725, 0.8174, 0.9536, 0.9536, 0.8174, 1.0139, 0.6531, 0.6064, 0.6064, 0.4665, 0.6531, 1.9593, 1.0263, 2.4724, 6.4842, 5.9711, 13.3882, 10.636, 6.111, 4.1051, 4.1051, 3.0788, 2.3324, 3.1255, 1.9593, 2.659, 3.8719, 1.6327, 2.3324, 2.0992, 2.519, 2.2391, 1.2595, 9.3298, 5.2247, 3.2188, 2.1925, 1.6794, 2.9389, 5.1314, 3.2654, 2.3791, 2.5657, 1.3995, 3.3587, 2.1925, 2.1925, 2.5657, 3.1255, 1.7727, 1.1662, 1.9126, 2.4257, 1.2595, 1.5861, 1.2129, 1.7461, 0.8174, 2.3561, 1.4906, 7.7897, 5.145, 4.0872, 2.3561, 1.2983, 7.1646, 3.7987, 2.837, 1.9715, 1.3944, 1.731, 1.2021, 1.154, 1.0579, 0.8174, 2.7408, 1.9234, 1.5868, 1.5387, 1.683, 0.9617, 1.1059, 1.0579, 0.8174, 1.2502, 0.7213, 0.6251, 3.7025, 0.7693, 2.6446, 1.4906, 1.1059, 1.6829, 2.2119, 1.9715, 0.7693, 0.9617, 1.0098, 1.2502, 1.0579, 1.1059, 0.6732, 2.1638, 1.9715, 0.6251, 0.8655, 4.9046, 2.7889, 1.4385, 0.95, 1.3, 0.75, 1.1, 0.85, 0.65, 0.8, 1.0, 1.25, 1.35, 1.45, 1.05, 1.05, 1.0, 1.6, 0.6, 1.3, 0.85, 1.2, 0.6, 0.7], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7175, 0.6779, 0.6454, 0.6024, 0.5424, 0.5429, 0.5597, 0.6644, 1.1876, 1.112, 1.1658, 1.1355, 1.2428, 1.3718, 1.3123, 1.2058, 1.1352, 0.9783, 0.9491, 0.9499, 0.9506, 0.9264, 0.9423, 0.8897, 0.8382, 0.796, 0.7361, 0.721, 0.9462, 0.9607, 1.2356, 2.1899, 2.8774, 4.7884, 5.8516, 5.8988, 5.5727, 5.3058, 4.9009, 4.4339, 4.196, 3.7893, 3.5838, 3.6362, 3.2719, 3.1011, 2.9189, 2.8462, 2.7358, 2.4674, 3.7151, 3.9896, 3.8494, 3.5482, 3.2084, 3.1594, 3.5179, 3.472, 3.2733, 3.1447, 2.8274, 2.924, 2.791, 2.6822, 2.661, 2.7454, 2.5686, 2.3136, 2.2407, 2.2743, 2.0898, 1.9982, 1.8554, 1.8356, 1.6504, 1.7787, 1.7264, 2.8288, 3.2499, 3.4021, 3.212, 2.864, 3.6459, 3.6737, 3.5216, 3.2398, 2.9042, 2.6909, 2.4202, 2.19, 1.9842, 1.772, 1.9482, 1.9437, 1.8788, 1.8169, 1.7926, 1.6415, 1.5441, 1.4557, 1.3397, 1.3234, 1.2139, 1.1069, 1.5788, 1.4316, 1.6522, 1.6228, 1.5288, 1.5568, 1.6759, 1.7297, 1.5551, 1.4472, 1.3677, 1.3463, 1.2939, 1.2597, 1.1531, 1.3368, 1.4522, 1.3018, 1.2225, 1.892, 2.0551, 1.943, 1.7624, 1.6783, 1.5096, 1.4351, 1.3287, 1.2053, 1.1316, 1.1077, 1.1336, 1.1729, 1.2233, 1.1918, 1.166, 1.1358, 1.2202, 1.1075, 1.1425, 1.0893, 1.1094, 1.0168, 0.9592], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9758, 1.0267, 0.9786, 1.0837, 1.1047, 1.1391, 1.0916, 1.1271, 1.0793, 1.0765, 1.0783, 1.0795, 1.1146, 1.0997, 1.1081, 1.1034, 1.073, 1.0223, 0.9895, 0.9755, 0.9818, 0.9211, 0.9586, 0.9942, 1.0467, 1.0548, 1.1432, 1.1548, 1.2036, 1.2613, 1.3439, 1.3297, 1.2683, 1.2338, 1.1947, 1.149, 1.1244, 1.1272, 1.0896, 1.1101, 1.0586, 1.0478, 0.9382, 0.792, 0.6562, 0.7029, 0.8665, 0.8232, 0.8419, 0.9105, 0.9471, 1.0, 1.0507, 1.0224, 1.0233, 1.0154, 1.0646, 1.089, 1.0654, 1.0741, 0.9109, 0.9797, 1.0065, 0.9663, 1.0053, 0.9882, 0.9672, 0.9513, 0.9766, 1.0185, 0.9517, 0.8907, 0.7181, 0.858, 0.8753, 0.9123, 0.9232, 0.9631, 0.9765, 0.8941, 0.8776, 0.8758, 0.8677, 0.8534, 0.8793, 0.8937, 1.0427, 0.8913, 0.9281, 0.9185, 0.9502, 0.9433, 0.8489, 0.8664, 0.8723, 0.8859, 0.9008, 0.8695, 0.8763, 0.8829, 0.9225, 0.9481, 0.9494, 0.9309, 0.8015, 0.7971, 0.8545, 0.8614, 0.8608, 0.869, 0.9103, 0.9276, 0.958, 1.0026, 0.9354, 0.9381, 0.9482, 0.9606, 1.0603, 1.0457, 1.0136, 1.0121, 1.0337, 1.0276, 0.9821, 0.9911, 0.956, 0.9449, 0.9139, 0.9103, 0.9088, 0.912, 0.8303, 0.8502, 0.8007, 0.8586, 0.8552, 0.8073, 0.8446, 0.7723, 0.7914, 0.8133], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0386, 1.0802, 1.016, 0.6414, 0.8372, 0.7895, 0.8278, 0.7324, 0.7835, 0.8412, 0.8609, 0.8551, 0.8481, 0.8227, 0.8243, 0.8355, 0.9054, 1.1199, 0.9932, 1.0675, 1.027, 1.1466, 1.1215, 0.8796, 0.8793, 0.7748, 0.5787, 0.6096, 0.4295, 0.4957, 0.5221, 0.5838, 0.6441, 0.6982, 0.7533, 0.789, 0.8351, 0.8423, 0.8514, 0.8838, 0.9643, 0.9954, 1.2629, 1.4027, 1.4688, 1.1689, 1.1015, 1.1672, 1.1571, 1.1215, 1.0281, 0.9438, 0.9607, 0.9593, 0.9696, 0.9979, 0.9051, 0.8898, 0.892, 1.0671, 1.1172, 1.0317, 0.9935, 0.9987, 0.9803, 1.1019, 1.0546, 1.0536, 1.016, 0.9653, 1.0651, 1.1349, 1.1258, 1.0159, 0.9781, 0.9257, 0.9267, 0.7782, 0.863, 0.9366, 0.9718, 0.9788, 0.9913, 0.9978, 1.0044, 0.9698, 0.9559, 1.0443, 1.0734, 1.0705, 1.0078, 1.2344, 1.2383, 1.1959, 1.1735, 1.1439, 1.1247, 1.1567, 1.1532, 0.9883, 1.0798, 1.0566, 1.0723, 1.0938, 1.1912, 1.1647, 1.075, 1.1316, 1.1206, 1.0989, 1.0644, 1.0294, 0.9934, 1.1285, 0.9665, 1.0668, 1.0674, 1.0157, 0.7455, 0.887, 0.98, 0.9578, 0.9206, 0.9535, 0.996, 0.9918, 1.0382, 1.0218, 1.1154, 1.0972, 1.0261, 1.0241, 1.3587, 1.2325, 1.1951, 1.0526, 1.1172, 1.0432, 1.0574, 1.0924, 1.0993, 1.08], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 39000.37, 37517.77, 56723.2, 45913.72, 182235.49, 1344739.76, 1159003.92, 1389135.04, 1095593.74, 1663978.52, 1137587.13, 924749.01, 795061.24, 708540.12, 606619.31, 512628.74, 507350.67, 445994.33, 350887.71, 301037.87, 228812.17, 196124.71, 172785.32, 144286.34, 92896.79, 405514.7, 309773.02, 2966038.7, 30329198.54, 36415724.79, 132669646.85, 200819720.96, 175699569.14, 139945306.2, 114718462.71, 95509769.76, 79928886.74, 66757696.77, 57059766.9, 49197481.49, 41119435.94, 35227899.31, 29773259.11, 25395354.56, 21093871.97, 18327378.09, 15699851.02, 72994787.0, 46611681.47, 36531098.92, 30214477.87, 26020636.82, 27620144.97, 47788219.95, 36851400.78, 32541350.06, 25797013.8, 21813429.03, 28666332.11, 23166525.77, 20422581.88, 18445209.09, 14165766.7, 11758693.27, 9948449.35, 8601226.21, 8527576.95, 7462464.96, 6212159.37, 5414736.62, 4586892.15, 3965531.2, 3059477.9, 2512438.62, 405570.71, 14072758.34, 6532724.18, 6372561.55, 5202705.6, 60504429.44, 42050660.85, 32683507.7, 27521515.41, 23723864.41, 20004415.2, 17030420.02, 14497801.4, 12348352.12, 10623666.74, 9253626.99, 7798057.81, 6895815.15, 6501159.67, 5260344.8, 4401839.08, 3670809.78, 2971150.59, 2611053.83, 1907912.59, 1559425.2, 1345189.24, 2307052.21, 1871266.85, 2183678.45, 1745482.84, 1452575.59, 634437.54, 931424.77, 723546.12, 489048.17, 365665.23, 300783.1, 390226.49, 322265.43, 431041.46, 273448.32, 357977.09, 174666.15, 169920.07, 292036.67, 3684455.04, 3041732.67, 2157776.43, 1658570.07, 1421631.49, 1202276.85, 1013796.45, 701523.04, 601305.47, 495079.43, 182750.73, 264129.48, 109994.63, 456150.46, 339287.0, 255939.57, 74570.95, 317551.35, 272186.87, 118861.28, 81003.85, -157377.66, -92610.91, -70380.97], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6688, 1.2408, 2.0866, 0.6766, 0.0965, 0.1078, 0.4473, 0.3644, 0.1067, 0.5529, 0.5892, 0.3122, 0.2578, -0.1674, -0.2172, -0.0417, -0.2052, -0.9006, 0.0844, -0.0682, 2.1794, 4.0951, 5.9706, 10.8395, 15.296, 14.8239, 12.4063, 9.1433, 6.8542, 4.2149, 1.1803, 0.4828, 0.5691, -0.8642, -1.1767, -2.5727, -3.0765, -5.2562, -4.9891, -5.2608, 1.3412, -2.5132, -5.8171, -6.3338, -5.8253, -2.6065, 0.2811, 0.056, 0.968, -0.6986, -1.207, 1.2444, -0.1318, 0.4991, 1.1126, -1.0484, -2.0257, -2.5727, -2.736, -0.7487, -0.2647, -0.14, 0.0396, -0.2174, -0.0939, -1.8825, -2.1457, -3.59, 1.4123, -1.911, -0.6623, -1.3509, 3.8409, 2.0361, -0.5974, -1.1063, -0.8752, -1.6463, -2.0641, -2.3236, -2.5641, -2.2407, -1.8224, -2.3068, -1.3644, -0.0661, -0.9725, -2.3609, -2.8646, -3.2974, -2.8442, -3.8131, -3.6135, -2.6687, -1.5772, -1.5627, -0.9304, -1.3872, -1.4678, -2.7697, -1.6084, -1.6421, -2.1818, -2.2167, -2.1698, -1.481, -1.1877, -0.4977, -0.8234, -0.5421, -0.8198, -0.6023, 0.0661, 0.3306, 0.226, -0.5358, -1.3003, -1.278, -1.3568, -1.4228, -1.9962, -1.9673, -2.0562, -2.7024, -2.1374, -2.4979, -1.6309, -1.8456, -2.0637, -2.7808, -1.5125, -2.0745, -2.7258, -2.1616, -2.2959, -1.585, -1.4187], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -257431.2404, -227126.8887, -225516.081, -279857.1448, -276646.0214, -99575.5145, -37046.5671, 214375.8768, -1461331.5637, -2069131.1768, -1725333.2759, -1233503.3368, -452340.5784, -322148.0083, -355864.2796, -381805.8181, -265543.4836, -170925.764, -164620.1104, -132647.1501, -146475.5241, -70382.9557, -38943.5804, -122194.2848, -346485.7289, -434663.7767, -431221.3352, -507235.754, -510292.308, -902804.7698, 1451475.7476, 416699.1035, 2690445.0773, 8419412.7099, 30031981.7652, 38930254.6118, 34117804.6172, 26775359.8996, 18787153.7832, 12002910.7249, 6717936.408, 4230088.2412, 2797505.2039, 1788030.6851, 621394.2488, -396016.9378, -1591354.7176, -2446165.6929, -2006697.668, -1759983.1657, 10080855.3373, 3851180.1488, -1380347.0925, -5137699.4255, -7615941.1634, -3147784.4049, -3412495.3375, -8550152.5522, -13627412.0615, -16524141.252, -17235582.6401, -12483339.4903, -11069104.7074, -10322877.3926, -10070166.3038, -9891979.1764, -9424468.9075, -8851996.5997, -7489992.4819, -5214881.5861, -3979295.7511, -4146959.3957, -3904683.1838, -3374759.8726, -2874278.3203, -2737664.1867, -2178205.7656, -856920.7333, 5284122.6495, 5262476.4876, 4775213.0449, 3644222.3262, 14146248.3061, 16096909.5201, 12919597.2144, 9006670.8853, 6640647.2093, 5069033.2319, 3685341.3977, 2495617.7706, 1699574.0792, 1031711.4691, 644709.994, 403975.0064, 635949.296, 1593476.5692, 1282761.8654, 543281.6352, 17228.8271, -568540.4645, -559224.0172, -1043709.7657, -1466754.9114, -1521690.9971, -2226272.3205, -3029546.5873, -4108062.6278, -4398739.8236, -4556323.1914, -4989447.7415, -4808248.9564, -5945268.0416, -6161960.0413, -5690428.5829, -5287005.6072, -4702666.2114, -3984668.1637, -3235165.8544, -3190379.2412, -3619885.8191, -4127793.1952, -3942319.5395, -3265877.8256, -9004559.1418, -11741806.9434, -13102078.0038, -12786431.7372, -11839566.8033, -10738138.3937, -9108148.1398, -8234897.8869, -7154364.7482, -6288280.028, -5932080.6965, -5151322.4702, -4675690.3972, -4056050.0865, -3192566.5424, -2771039.8678, -2749837.013, -2236968.5437, -1823797.9388, -1828831.1059, -2074920.8814, -2333647.6165, -1958259.9521, -1626668.6392], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.24, 50.08, 55.03, 86.64, 80.91, 83.1, 77.4, 83.21, 79.18, 77.68, 77.35, 78.36, 79.58, 79.54, 79.95, 80.44, 76.91, 66.93, 68.48, 64.71, 73.08, 52.07, 58.19, 71.43, 78.3, 86.93, 97.12, 98.02, 99.1, 99.48, 99.76, 88.68, 85.82, 83.67, 82.59, 81.91, 81.54, 81.68, 80.69, 80.58, 78.37, 76.64, 69.63, 50.07, 7.62, 52.56, 70.03, 72.82, 71.4, 74.9, 78.56, 85.99, 77.91, 69.62, 68.24, 68.09, 71.42, 70.42, 70.86, 66.1, 60.11, 61.24, 63.22, 61.67, 59.87, 36.33, 48.01, 62.51, 67.19, 70.68, 53.21, 59.98, 50.6, 57.88, 53.06, 58.71, 58.4, 83.28, 63.93, 60.31, 57.47, 56.93, 56.79, 56.0, 55.91, 55.87, 57.08, 52.9, 56.06, 55.28, 56.91, 11.71, 22.99, 28.29, 31.76, 40.32, 41.84, 43.12, 45.27, 67.57, 62.24, 66.11, 65.98, 61.63, 55.05, 60.42, 66.79, 66.55, 66.87, 67.2, 70.97, 69.99, 72.08, 57.52, 65.19, 50.77, 52.3, 58.07, 81.95, 70.21, 63.12, 62.9, 66.13, 64.03, 60.9, 60.77, 58.44, 60.93, 56.79, 60.4, 59.26, 60.1, 21.0, 31.43, 35.86, 42.51, 38.54, 38.84, 40.79, 41.37, 41.95, 39.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.979, -79.4663, 100.6472, 2785.3181, 297.2661, 265.6547, 185.0474, 5371.2012, 399.152, 301.5348, 32.1981, 139.8881, -74.7079, -28.2875, 101.1869, 310.9993, -7.719, -83.759, -44.1795, -75.1022, -93.6144, -89.7531, -65.4056, 260.2094, 407.1217, 1366.4364, 48756.7268, 12711.0264, 9087.881, 12397.4463, 7803.6186, 2452.1656, 2288.5951, 1572.0049, 4968.8053, 678.6634, 423.4889, 132.8769, 233.1812, -65.9826, -95.2, -89.2388, -97.2495, -97.3397, -98.1697, 32.2632, 143.8408, -28.6327, 73.6163, 37.4635, 460.3704, 1416.4754, 366.0522, 1001.2888, 226.6339, 19.7198, 1072.8557, 146.5073, 332.9625, -80.9386, -83.1961, -63.7188, -82.7199, -54.7088, -74.412, -96.5077, -86.5518, -90.5673, -75.7517, -66.9144, -95.3913, -83.7239, -40.8767, 92.5116, 111.3607, 64.3241, 24.8887, 2548.3506, 875.7291, 198.7944, 51.4097, 80.4904, 40.9717, 37.0935, 39.4741, 24.6568, -60.0256, -81.5357, -86.8024, -59.7171, 48.7804, -96.9096, -95.8543, -86.6638, -57.3339, -75.9864, -29.2078, -40.6082, -65.741, 971.42, 79.8647, 135.6228, 11.6547, 16.5428, -15.975, 8.0057, 249.5241, 28.3179, 1.7908, 57.186, -19.7825, 76.9553, 262.5963, -88.5599, 39.6441, -67.4307, -55.9841, -27.9729, 899.8143, 245.2585, -24.5188, 13.7798, -45.7767, -38.1496, 45.7809, 9.8625, -54.0756, -18.5705, -44.7074, -45.2547, 177.0005, 95.7706, -94.788, -88.4711, -69.1762, -14.9917, -100.0, -6.1815, -37.5938, -4.3863, -18.2933, -55.7206], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.63, 19.05, 20.82, 21.39, 21.39, 20.66, 19.95, 20.09, 19.91, 19.91, 20.04, 19.85, 20.01, 20.03, 19.94, 19.91, 18.81, 19.07, 19.12, 24.75, 33.07, 34.94, 47.85, 49.88, 49.78, 51.37, 53.69, 54.8, 56.76, 59.2, 59.23, 59.15, 59.56, 59.57, 60.3, 60.38, 61.65, 61.43, 61.39, 70.11, 69.49, 70.29, 57.64, 51.82, 54.19, 55.44, 54.72, 54.38, 54.2, 52.79, 54.31, 54.73, 54.51, 54.59, 55.37, 55.61, 54.53, 54.44, 55.48, 38.37, 34.95, 30.7, 30.36, 30.36, 29.06, 27.02, 32.75, 44.28, 47.24, 47.83, 45.98, 54.08, 54.79, 56.49, 55.63, 55.46, 55.58, 55.6, 54.22, 54.12, 54.19, 54.22, 54.27, 54.61, 54.57, 54.72, 50.97, 41.85, 37.74, 37.07, 37.46, 21.81, 20.89, 16.85, 16.72, 17.11, 16.86, 16.74, 19.3, 21.15, 21.06, 21.15, 20.96, 20.04, 18.79, 18.29, 18.69, 18.53, 18.52, 18.33, 17.08, 17.39, 18.24, 17.96, 18.57, 18.97, 18.72, 18.71, 15.35, 13.84, 13.84, 13.22, 14.49, 15.04, 14.59, 16.03, 15.67, 15.58, 16.31, 18.96, 19.29, 19.15, 17.85, 18.56, 18.7, 18.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1889, 1.3882, 0.846, 0.6461, 0.648, 0.7481, 0.7182, 0.6248, 0.7749, 0.7778, 0.6788, 0.6615, 0.5253, 0.5233, 0.6168, 0.5919, 0.4359, 0.7705, 0.6971, 1.4153, 2.0256, 2.1699, 2.7501, 2.8715, 2.5397, 2.0959, 1.6128, 1.3053, 0.9913, 0.65, 0.5926, 0.6243, 0.4867, 0.4826, 0.3568, 0.3379, 0.1353, 0.235, 0.2483, 1.1021, 0.681, 0.3526, 0.2905, 0.3203, 0.5889, 0.779, 0.6558, 0.6657, 0.4743, 0.4187, 0.6786, 0.5194, 0.586, 0.6468, 0.4079, 0.3106, 0.2671, 0.3068, 0.5596, 0.5984, 0.5525, 0.5769, 0.5474, 0.5688, 0.3306, 0.2568, -0.092, 0.5357, 0.1639, 0.324, 0.2452, 0.8368, 0.6148, 0.3253, 0.2796, 0.3156, 0.2413, 0.2055, 0.1815, 0.1575, 0.2027, 0.2677, 0.2105, 0.3358, 0.5084, 0.3831, 0.3269, 0.2536, 0.2035, 0.279, 0.1251, 0.0686, 0.1111, 0.244, 0.2161, 0.3214, 0.2544, 0.25, 0.0272, 0.2507, 0.2596, 0.1741, 0.1738, 0.19, 0.3152, 0.321, 0.4215, 0.3555, 0.4152, 0.3633, 0.4081, 0.5433, 0.6848, 0.6463, 0.5041, 0.3651, 0.3764, 0.3669, 0.3683, 0.2649, 0.2807, 0.2768, 0.1225, 0.2577, 0.1979, 0.4008, 0.3569, 0.316, 0.1596, 0.46, 0.3313, 0.1822, 0.1845, 0.0216, 0.136, 0.1865], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6416, 4.6048, 4.8212, 4.6913, 7.8224, 7.737, 11.8838, 11.4775, 12.9664, 12.3984, 11.9332, 11.4182, 10.6856, 9.7814, 8.9055, 8.0342, 6.9664, 6.4729, 6.3757, 6.4328, 6.7546, 6.9088, 2.0999, 2.3183, 2.9089, 2.6929, 11.7401, 22.6256, 27.7023, 40.9129, 46.1227, 44.2761, 41.9751, 39.5447, 37.0605, 34.6586, 32.3908, 29.8905, 27.412, 24.853, 22.8985, 22.2218, 22.2553, 24.0929, 25.9215, 24.7355, 20.1817, 17.114, 15.4496, 16.3903, 17.0326, 17.1214, 17.0066, 16.8263, 16.6082, 16.4283, 16.2918, 15.2353, 14.5117, 13.6179, 7.5012, 7.8216, 7.7914, 7.6676, 7.5289, 7.5289, 6.2366, 6.3344, 6.4055, 6.3088, 6.0485, 6.3019, 6.8715, 8.9486, 6.9601, 7.8659, 8.139, 8.554, 10.884, 10.905, 11.4807, 12.1581, 12.7668, 13.5519, 14.4412, 15.2065, 15.9461, 15.8179, 16.5897, 16.9599, 17.3466, 17.2982, 13.3625, 6.0343, 5.3654, 5.9566, 5.908, 6.6933, 7.578, 8.2702, 8.6406, 9.1325, 9.4898, 9.8954, 10.455, 8.7185, 7.7799, 6.2858, 6.6207, 7.2495, 5.0008, 5.2317, 5.4046, 5.4589, 5.6619, 5.7757, 4.112, 3.6835, 3.8539, 6.489, 6.3258, 6.2018, 6.0584, 5.8507, 5.6485, 5.6944, 5.9747, 6.3742, 6.6969, 7.4634, 7.8566, 8.4452, 8.7864, 8.9189, 6.7303, 4.632, 4.7231, 4.6332, 5.0256, 3.4734, 4.4639, 5.0617, 5.5448], "mkt_dynamics": [-1.15889, -0.802563, -0.683689, -0.533756, -0.344657, -0.2562, -0.026823, 0.150328, 0.261614, 0.070274, 0.01947, -0.044625, -0.088422, -0.166154, -0.081981, -0.17606, 0.313728, 0.828426, 1.060289, 1.570645, 1.500657, 1.498815, 1.411514, 1.173479, 0.919709, 0.622761, 0.463026, 0.354774, 0.308635, 0.213092, 0.062441, -0.033705, -0.250732, -0.464291, -0.564393, -0.643607, -0.690856, -0.282634, 0.01631, 0.539848, 1.174021, 1.372759, 1.655216, 1.706295, 1.699841, 1.611003, 1.405719, 1.135424, 0.788122, 0.429243, 0.136011, -0.116158, -0.329863, -0.477893, -0.60532, -0.716847, -0.827306, -0.905497, -0.957715, -0.695311, -0.463606, -0.355108, -0.240875, -0.425535, -0.433543, -0.15816, 0.032182, 0.233406, 0.247372, 0.069134, 0.10868, 0.019385, 0.035422, 0.060431, -0.142411, -0.275129, -0.486396, -0.708305, -0.764753, -0.803231, -0.75842, -0.633299, -0.5265, -0.350751, -0.457766, -0.660354, -0.905336, -0.905672, -0.854823, -0.703602, -0.618082, -0.357353, 0.003946, 0.061101, 0.124523, -0.276898, -0.620801, -0.745132, -0.814181, -0.892074, -0.849636, -0.9066, -0.920669, -0.897689, -0.773942, -0.697459, -0.660048, -0.634817, -0.771346, -0.669568, -0.644134, -0.675469, -0.705419, -0.605896, -0.576818, -0.377459, -0.307494, -0.491368, -0.658085, -0.906548, -0.934753, -0.976694, -0.858395, -0.819096, -0.621465, -0.289452, 0.112924, 0.450584, 0.653524, 0.705538, 0.635734, 0.77532, 0.962732, 1.177364, 1.283281, 1.16323, 0.853787, 0.567889, 0.338783, 0.099796, -0.175548, -0.409358, -0.666265, -0.741009, -0.798415, -0.765767, -0.726598, -0.794143, -0.84766, -0.701539, -0.599426, -0.525454, -0.408924, -0.634888, -0.768446, -0.837736], "market_activity_top_line": [19.631423, 19.609192, 19.535669, 19.459297, 19.391208, 19.373936, 19.318303, 19.270056, 19.201111, 19.141735, 19.083532, 19.014195, 18.934214, 18.864976, 18.823764, 18.78187, 18.805405, 19.335779, 19.78383, 20.452877, 20.810106, 21.297512, 21.16128, 20.822215, 20.614703, 20.632041, 20.604795, 20.518103, 20.523882, 20.58608, 20.601217, 20.610712, 20.487194, 20.484241, 20.498472, 20.499183, 20.450624, 20.497545, 20.640602, 21.564251, 23.526617, 25.890163, 30.324922, 35.546494, 39.377926, 41.231444, 41.166134, 39.847524, 37.861976, 37.201258, 36.30475, 35.391279, 34.219966, 33.384425, 33.269136, 33.083429, 32.668475, 32.275958, 31.845455, 32.131791, 32.025165, 31.590885, 31.48322, 31.379288, 31.416808, 31.563978, 31.620659, 32.035384, 31.74927, 31.422827, 31.428947, 31.35657, 31.495668, 31.839457, 31.431208, 31.036207, 30.850278, 30.675677, 30.696558, 30.73832, 30.770085, 31.108623, 31.232064, 31.27364, 30.786177, 30.671506, 30.337736, 30.327779, 30.092505, 29.936967, 29.745241, 29.908644, 30.036654, 29.802632, 29.622393, 29.462124, 29.26068, 29.039426, 28.806102, 28.557725, 28.331143, 28.137465, 27.914117, 27.756917, 27.69343, 27.573651, 27.428563, 27.24879, 27.045386, 26.879737, 26.652548, 26.405929, 26.181845, 26.007604, 25.829744, 25.694591, 25.534517, 25.368135, 25.116442, 24.946027, 24.779542, 24.58131, 24.395178, 24.223729, 24.101502, 23.985686, 23.910922, 23.81858, 23.74878, 23.662952, 23.595117, 23.576297, 23.949182, 24.285773, 24.280703, 23.950996, 23.734535, 23.622358, 23.503392, 23.383953, 23.31332, 23.240283, 23.115535, 23.028205, 22.920291, 22.87268, 22.813608, 22.742476, 22.624028, 22.588933, 22.517526, 22.401215, 22.282201, 22.112004, 21.969768, 21.83985], "market_activity_min_gap": [-5.983143, -4.704289, -4.866077, -4.991345, -5.0273, -4.417977, -3.995458, -3.456729, -3.300275, -3.559767, -3.897115, -4.261475, -4.749196, -4.806176, -4.05886, -3.5479, -2.262245, -1.116979, -0.48081, -0.011487, 0.390397, 0.959571, 1.299799, 1.55298, 1.732377, 1.962271, 2.030018, 2.010853, 2.098952, 2.171748, 2.139181, 2.257036, 2.171491, 2.062353, 1.995791, 2.035824, 1.795253, 1.912233, 1.811535, 2.06968, 2.81407, 3.776164, 5.673678, 8.017325, 10.055146, 11.499727, 12.489562, 13.192728, 13.494103, 13.541961, 13.406914, 13.355883, 12.920347, 12.335926, 10.67738, 7.561102, 2.973515, 0.154333, -1.946222, 3.393229, 3.24267, 1.49099, -0.464231, -2.682854, -3.615191, -2.07553, -3.128615, -3.909525, -4.963422, -5.806425, -5.774599, -5.786277, -4.875575, -3.27441, -2.282669, -2.470418, -3.753755, -4.569553, -2.960862, -0.974124, -0.415365, 0.090063, 0.36291, 0.734259, 0.193702, -1.978515, -7.232701, -6.245538, -8.468474, -7.757784, -7.916162, -4.241907, -3.490774, -4.060733, -4.463872, -5.099589, -7.305083, -8.707749, -9.705494, -10.698522, -10.822699, -10.358723, -10.301712, -9.09476, -7.524798, -7.107231, -6.928316, -7.012199, -7.932218, -8.180247, -9.212124, -10.248139, -10.624444, -9.970148, -9.671215, -8.556927, -8.505359, -8.117676, -9.921412, -9.796173, -9.716272, -9.433964, -9.193799, -8.993087, -8.208765, -7.359143, -6.310289, -5.81854, -5.170418, -4.854552, -4.3633, -3.62165, -2.980263, -2.27115, -1.593683, -1.248389, -0.938107, -1.422996, -1.989186, -2.787062, -3.309124, -3.821515, -5.179227, -5.365407, -5.811436, -4.836693, -4.25696, -3.97896, -5.098744, -4.171485, -4.280906, -5.28199, -6.103296, -7.777164, -8.603866, -8.728942], "market_activity": [null, null, null, null, -25.75805, -25.74275, -24.9532, -23.1484, -22.045925, -23.186388, -23.926669, -25.250884, -26.449517, -27.483109, -27.020529, -25.544515, -20.084957, 11.994321, 32.755886, 48.169143, 58.418096, 66.944298, 69.870824, 61.996112, 34.565406, 3.512203, -8.849798, -7.030299, 1.40415, 7.2579, 11.3289, 16.820525, 13.187063, 8.431081, 5.656691, 3.69087, 4.87521, 7.207755, 13.837578, 38.431164, 63.681307, 77.554078, 84.490464, 87.958657, 89.692754, 90.559802, 90.993326, 91.210088, 45.605044, 22.802522, 11.401261, 5.70063, 2.850315, 1.425158, 0.712579, 0.356289, 0.178145, -3.798478, -9.702664, -11.766657, -8.559678, -12.135689, -8.275145, -17.894772, -20.909786, -9.586418, -1.590534, 15.604933, 13.063866, -2.277667, -11.200483, -27.566092, -25.359421, -4.383235, -4.112093, -11.989246, -23.240173, -37.244037, -36.878518, -25.524134, -14.076217, 6.687941, 20.286371, 27.18736, 14.82963, -3.32261, -25.27178, -37.971165, -39.304057, -40.575904, -37.876052, -31.776976, -19.056913, -15.917506, -14.410578, -22.074489, -34.653995, -40.915322, -46.039686, -51.651443, -55.361522, -56.842161, -57.62798, -55.50234, -49.95632, -45.427785, -41.422418, -40.408059, -43.909954, -47.050077, -51.080489, -55.173169, -57.876935, -58.928817, -58.764084, -55.568417, -52.531833, -50.906092, -52.475971, -54.45521, -55.786155, -57.592278, -56.547664, -56.158307, -54.579453, -51.100352, -45.692501, -40.4408, -36.065825, -32.960688, -31.105444, -27.439197, -8.339848, 17.871101, 31.759925, 29.080263, 7.401781, -18.080509, -34.66688, -36.718115, -33.134107, -30.273954, -29.411777, -28.014688, -28.776094, -28.170897, -25.675449, -23.948524, -24.028287, -23.647294, -24.034072, -26.236111, -27.86333, -34.02569, -40.01257, -43.910635], "market_activity_raw": [null, null, null, null, -25.75805, -25.72745, -24.16365, -21.3436, -20.94345, -24.32685, -24.66695, -26.5751, -27.64815, -28.5167, -26.55795, -24.0685, -14.6254, 44.0736, 53.51745, 63.5824, 68.66705, 75.4705, 72.79735, 54.1214, 7.1347, -27.541, -21.2118, -5.2108, 9.8386, 13.11165, 15.3999, 22.31215, 9.5536, 3.6751, 2.8823, 1.72505, 6.05955, 9.5403, 20.4674, 63.02475, 88.93145, 91.42685, 91.42685, 91.42685, 91.42685, 91.42685, 91.42685, 91.42685, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -7.7751, -15.60685, -13.83065, -5.3527, -15.7117, -4.4146, -27.5144, -23.9248, 1.73695, 6.40535, 32.8004, 10.5228, -17.6192, -20.1233, -43.9317, -23.15275, 16.59295, -3.84095, -19.8664, -34.4911, -51.2479, -36.513, -14.16975, -2.6283, 27.4521, 33.8848, 34.08835, 2.4719, -21.47485, -47.22095, -50.67055, -40.63695, -41.84775, -35.1762, -25.6779, -6.33685, -12.7781, -12.90365, -29.7384, -47.2335, -47.17665, -51.16405, -57.2632, -59.0716, -58.3228, -58.4138, -53.3767, -44.4103, -40.89925, -37.41705, -39.3937, -47.41185, -50.1902, -55.1109, -59.26585, -60.5807, -59.9807, -58.59935, -52.37275, -49.49525, -49.28035, -54.04585, -56.43445, -57.1171, -59.3984, -55.50305, -55.76895, -53.0006, -47.62125, -40.28465, -35.1891, -31.69085, -29.85555, -29.2502, -23.77295, 10.7595, 44.08205, 45.64875, 26.4006, -14.2767, -43.5628, -51.25325, -38.76935, -29.5501, -27.4138, -28.5496, -26.6176, -29.5375, -27.5657, -23.18, -22.2216, -24.10805, -23.2663, -24.42085, -28.43815, -29.49055, -40.18805, -45.99945, -47.8087], "market_activity_distance": [-0.979845, -1.206753, -1.570976, -1.769882, -2.036033, -2.144297, -2.083682, -1.891333, -1.727359, -1.711437, -1.735348, -1.778497, -1.807761, -1.80454, -1.608181, -1.515478, -1.227437, 1.501783, 3.787821, 6.941034, 8.533982, 10.665406, 9.827948, 8.051211, 6.86526, 6.779187, 6.321669, 5.569241, 5.254687, 5.206151, 4.910195, 4.764511, 3.874455, 3.590687, 3.36221, 3.208674, 2.77855, 2.668581, 2.993203, 6.766324, 14.882544, 24.163862, 41.029711, 59.115332, 69.90504, 72.130383, 67.303202, 58.333429, 47.608483, 43.050797, 37.731366, 32.57773, 26.567574, 21.8601, 20.044105, 18.108489, 15.664313, 13.228483, 10.774899, 9.850775, 8.033094, 5.543889, 4.225798, 2.928004, 1.871596, 0.964134, -0.145884, -0.033963, -1.921411, -3.596677, -4.117646, -4.492496, -3.492907, -1.3395, -1.238804, -1.186056, -0.701415, -0.390956, 0.086188, 0.293543, 0.458346, 1.641008, 2.013548, 2.091993, 0.516538, 0.200836, -0.673991, -0.960942, -1.620662, -1.301436, -1.390131, -1.2299, -1.070077, -1.790566, -2.006057, -1.955011, -2.058921, -2.152331, -2.441041, -2.803283, -2.842012, -2.956312, -3.031532, -2.895002, -2.813968, -2.932634, -3.145103, -3.389156, -3.423643, -3.324167, -3.349615, -3.356753, -3.314781, -3.126819, -3.135839, -3.124438, -3.558952, -3.397887, -3.792621, -3.866985, -4.016485, -3.544738, -3.228269, -3.194401, -3.111904, -2.971056, -2.832484, -2.777128, -2.711964, -2.718638, -2.651127, -2.431977, -0.790123, 0.831835, 1.322669, 0.434193, -0.053295, -0.177794, -0.392621, -0.471857, -0.506754, -0.612929, -0.807081, -0.837337, -0.940838, -0.836453, -0.821361, -0.843519, -1.179105, -1.17194, -1.2512, -1.510202, -1.788831, -2.179479, -2.416074, -2.621093], "market_activity_roc": [null, null, null, null, -1.223625, -1.199723, -1.112662, -0.972497, -0.980326, -1.198523, -1.215278, -1.327765, -1.390008, -1.445841, -1.361216, -1.22185, -0.680298, 2.495646, 5.100287, 8.896915, 10.660238, 10.145611, 6.962504, 1.8058, -0.938981, -3.124642, -2.629732, -1.460517, -0.440564, -0.222765, -0.017365, 0.451353, -0.178758, -0.494698, -0.498733, -0.541122, -0.178502, 0.064947, 0.693369, 5.195661, 15.041072, 26.308604, 46.918787, 64.83992, 67.376066, 59.255251, 35.750173, 12.099731, -3.849746, -9.774545, -11.809183, -11.183242, -9.619176, -10.259957, -8.361479, -6.520957, -4.533877, -3.320312, -4.279285, -2.876479, -1.969207, -2.122549, -1.137478, -2.341927, -1.899622, -0.085173, 0.436547, 2.090857, 1.05823, -0.44719, -0.606287, -2.118951, -0.798765, 1.325883, 0.007194, -1.021677, -2.049139, -3.65515, -2.337327, -0.959805, -0.259943, 1.411366, 1.744515, 1.74154, 0.052298, -1.405131, -2.863493, -3.024467, -2.253193, -2.394858, -1.952997, -1.382017, -0.185598, -0.448726, -0.413001, -1.492946, -2.583424, -2.560868, -2.755655, -3.069701, -3.176744, -3.105988, -3.096514, -2.804173, -2.250926, -2.003784, -1.739457, -1.830632, -2.340064, -2.516584, -2.829222, -3.093205, -3.192933, -3.244574, -3.087149, -2.693857, -2.472431, -2.458777, -2.761553, -2.913314, -2.956684, -3.101627, -2.871681, -2.895443, -2.736289, -2.423077, -1.985048, -1.672529, -1.463486, -1.345527, -1.320756, -1.017202, 0.843841, 2.632051, 2.905627, 1.589304, -0.89626, -2.731702, -3.201353, -2.367513, -1.774692, -1.61743, -1.650217, -1.521334, -1.685856, -1.581749, -1.306165, -1.240778, -1.29258, -1.24055, -1.297831, -1.500545, -1.510902, -2.111339, -2.432585, -2.505958], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.8927, 7.321, 11.7789, 10.4684, 14.4806, 8.7018, 11.5283, -1.7002, -5.2608, -4.2994, -1.6028, -1.7444, -3.3578, 0.3052, 0.8279, -1.3539, -1.1647, -4.5281, -3.9243, -0.9831, -1.3547, -5.5334, 3.3857, 1.4956, 14.1229, 20.8545, 21.2892, 23.5813, 22.1358, 19.2624, 9.9601, -0.1646, -5.282, -10.2457, -14.825, -13.7063, -11.2461, -12.3033, -10.7669, -11.966, -11.0032, -13.7827, -10.411, -9.1356, 7.1712, -1.1863, -6.5661, -6.8953, -5.7073, -0.5003, 2.8684, 0.5359, 0.8632, -2.8833, -3.6082, 1.5876, -1.5448, -0.0735, 1.2103, -3.6484, -5.1379, -5.4929, -4.2925, 1.3152, 1.9892, 0.8659, 1.3398, 0.6065, 1.0803, -4.4804, -5.6857, -12.4849, 2.3791, -4.4815, -1.2493, -2.5907, 7.8514, 3.3205, -1.8022, -2.4979, -1.7749, -2.9769, -3.438, -3.6902, -3.9349, -2.8729, -1.6492, -2.8506, 0.0948, 3.7828, 0.7305, -0.6063, -2.1461, -3.0993, -1.2561, -4.1826, -4.9682, -3.8898, -1.0398, -1.7852, 0.6802, -1.1872, -1.5142, -6.0877, 0.2274, -0.1236, -2.1698, -2.3572, -2.2075, 1.4928, 1.0944, 3.8605, 1.5518, 2.8702, 0.8235, 2.031, 6.1716, 10.2887, 8.3015, 2.4973, -2.0996, -1.8197, -2.1231, -2.126, -5.1965, -4.5037, -4.4838, -8.3753, -2.5873, -4.3656, 3.4011, 1.457, -0.2106, -4.4639, 5.6733, 1.6495, -2.2104, -2.3837, -5.7839, -2.2653, -1.1746], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.979268, 0.979268, 0.979268, 0.863359, 0.656692, 0.534527, 0.53301, 0.511476, 0.433833, 0.488657, 0.475696, 0.402739, 0.289111, 0.125008, -0.000763, -0.039715, -0.082437, -0.20945, -0.05379, 0.014087, 0.233404, 0.491146, 0.645791, 0.738578, 0.79425, 0.827653, 0.847695, 0.85972, 0.844659, 0.811579, 0.716878, 0.5728, 0.436089, 0.289741, 0.108426, -0.099165, -0.267774, -0.439328, -0.529982, -0.594564, -0.394036, -0.368904, -0.442326, -0.498453, -0.521929, -0.449237, -0.250807, -0.128799, -0.009885, -0.024883, -0.096466, 0.003344, -0.004469, 0.041294, 0.137743, 0.086446, -0.073955, -0.242208, -0.366622, -0.311932, -0.223482, -0.203532, -0.174024, -0.175567, -0.164703, -0.321247, -0.464006, -0.643051, -0.522322, -0.616138, -0.607209, -0.63327, -0.249084, -0.061803, -0.096418, -0.149725, -0.1318, -0.15068, -0.19028, -0.237528, -0.281317, -0.262978, -0.332383, -0.454674, -0.469308, -0.377158, -0.371306, -0.398236, -0.450645, -0.51196, -0.514802, -0.584644, -0.65624, -0.699633, -0.668804, -0.662439, -0.586345, -0.577194, -0.566424, -0.598757, -0.569098, -0.540456, -0.517568, -0.446467, -0.440322, -0.370542, -0.34834, -0.258073, -0.24178, -0.186919, -0.196083, -0.183607, -0.052635, 0.185554, 0.336119, 0.343838, 0.224406, 0.143583, 0.073374, 0.00753, -0.131938, -0.209608, -0.269117, -0.409646, -0.508357, -0.577516, -0.506086, -0.48343, -0.492373, -0.552726, -0.444179, -0.440345, -0.515355, -0.569981, -0.611907, -0.642705, -0.667612], "smi": [null, null, null, 0.135, 0.1593, 0.1785, 0.196, 0.2113, 0.2104, 0.1984, 0.1965, 0.186, 0.1725, 0.1555, 0.137, 0.1145, 0.1145, 0.1235, 0.15, 0.188, 0.222, 0.267, 0.3165, 0.3575, 0.39, 0.4325, 0.4565, 0.472, 0.493, 0.52, 0.5535, 0.5835, 0.5945, 0.6035, 0.623, 0.6205, 0.604, 0.5955, 0.583, 0.584, 0.587, 0.5965, 0.628, 0.674, 0.72, 0.7765, 0.8385, 0.889, 0.929, 0.9455, 0.9485, 0.9375, 0.908, 0.8575, 0.7925, 0.72, 0.645, 0.57, 0.497, 0.4515, 0.4225, 0.388, 0.356, 0.3325, 0.3235, 0.3385, 0.36, 0.383, 0.397, 0.377, 0.3495, 0.333, 0.3305, 0.3425, 0.3465, 0.3295, 0.307, 0.2745, 0.262, 0.266, 0.274, 0.2855, 0.2915, 0.294, 0.295, 0.287, 0.281, 0.291, 0.2915, 0.2865, 0.2735, 0.2725, 0.2765, 0.273, 0.2705, 0.275, 0.279, 0.277, 0.2745, 0.2695, 0.2665, 0.2415, 0.207, 0.177, 0.1645, 0.158, 0.1485, 0.134, 0.115, 0.095, 0.075, 0.061, 0.0535, 0.0505, 0.038, 0.027, 0.0195, 0.0155, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0115, 0.0105, 0.014, 0.021, 0.03, 0.038, 0.0445, 0.054, 0.068, 0.0855, 0.099, 0.1045, 0.102, 0.0945, 0.085, 0.077, 0.0705, 0.061, 0.047, 0.0295, 0.014, 0.009, 0.01, 0.0125, 0.0145, 0.019, 0.022, 0.024, 0.025, 0.025, 0.025, 0.021], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-16.28351, -10.159652, -13.778432, -14.346994, -13.181728, -11.023374, -9.810872, -8.731314, -10.727785, -11.159356, -9.069192, -8.115362, -10.958337, -10.935442, -11.568579, -12.132774, -8.16252, -3.563233, -4.646792, 1.124903, -2.087215, 4.766687, -1.471522, -4.788096, -6.026853, -4.466065, -4.707399, -8.105686, -6.847372, -6.230525, -10.714826, -9.82146, -13.457538, -13.337256, -11.908984, -13.3754, -9.410631, -7.36984, -8.500827, 0.75835, 13.5926, 22.028897, 56.823473, 72.518106, 66.631136, 52.769866, 42.651914, 31.938367, 21.220303, 16.174231, 17.895144, 21.230807, 17.139758, 12.021589, 8.370349, 6.488532, 3.014305, 3.506362, 1.306341, 25.27263, 15.113639, 0.864044, -4.283784, -3.369905, 7.171214, 9.975219, 9.976245, 9.42909, 6.00892, -0.295418, 8.301061, 5.73277, 4.111394, 7.701793, -0.081686, -4.066482, -7.401071, -6.749154, 1.102371, -0.518178, 0.97053, 3.445374, 5.095834, 4.053553, 0.215871, -1.169051, -5.361355, 12.927501, -2.617433, -3.171792, -6.914719, 5.977486, 0.727072, -6.839597, -9.447819, -9.621, -11.293925, -14.189097, -14.66901, -16.147632, -17.389333, -16.058864, -17.904198, -16.883207, -13.677645, -14.362725, -17.219074, -19.731496, -23.939401, -22.74687, -25.910006, -30.002783, -30.502463, -28.544523, -29.61518, -29.60699, -29.12774, -28.300031, -29.844587, -28.910394, -29.486281, -31.356207, -29.871556, -31.456216, -30.938778, -32.475842, -32.879722, -34.50852, -33.47032, -33.253585, -35.608817, -36.392243, -29.756322, -28.766077, -30.359202, -30.884959, -28.851568, -33.955298, -35.73136, -39.645736, -38.669337, -41.896369, -42.583044, -41.556754, -44.65282, -41.846718, -40.286231, -42.849615, -41.579172, -40.053548, -38.83043, -36.230167, -36.978209, -37.759694, -37.242148, -38.064169], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [18.482063, 19.481094, 18.709116, 18.663704, 18.754524, 19.526503, 18.936169, 18.981579, 18.572884, 18.618294, 18.572884, 18.345831, 18.11878, 18.2096, 18.572884, 18.482063, 19.435682, 20.298481, 20.343893, 21.433744, 21.070459, 21.978668, 20.616354, 20.07143, 20.116838, 20.480122, 20.434713, 20.207661, 20.707174, 20.797995, 20.570944, 20.572182, 20.19899, 20.19899, 20.478886, 20.432236, 20.012396, 20.992023, 20.852077, 23.324471, 27.009739, 29.52878, 37.645695, 43.336868, 43.663406, 41.797451, 38.998512, 37.132557, 34.846756, 32.094475, 31.674633, 32.047821, 30.881596, 30.834951, 29.668726, 29.388832, 27.429577, 28.036013, 27.989365, 35.873039, 32.374367, 29.202236, 28.455854, 28.5958, 31.068193, 33.12075, 32.141121, 32.374367, 30.601706, 30.04192, 32.514309, 31.114841, 31.767927, 32.421017, 30.275164, 29.295534, 28.782396, 28.968992, 31.068193, 31.441387, 31.114841, 31.348087, 31.158623, 31.350956, 29.523756, 28.850574, 25.43659, 30.389273, 26.975286, 28.177395, 27.359962, 32.697319, 30.870113, 28.129311, 27.552299, 27.744637, 26.927204, 26.44636, 26.061687, 25.677013, 25.869349, 26.157856, 25.532758, 26.350191, 27.600384, 26.638699, 26.157856, 25.532759, 25.051916, 25.43659, 24.282568, 23.753641, 23.849808, 24.378736, 24.090229, 24.571072, 24.042147, 23.897894, 22.359196, 23.465134, 23.368965, 22.74387, 22.599617, 22.551533, 23.128544, 23.08046, 23.561302, 23.176628, 23.417051, 23.08046, 23.272799, 23.945976, 24.811493, 24.715326, 23.950001, 23.15, 23.15, 23.049999, 23.0, 22.4, 22.4, 22.299999, 21.450001, 21.950001, 21.549999, 22.4, 22.15, 21.9, 21.1, 22.35, 21.75, 21.0, 20.9, 20.049999, 20.4, 20.5], "trend_signal": [0.0, 0.4, 0.45, 0.2, 0.45, 0.65, 0.65, 0.45, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.65, 0.65, 0.45, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 0.55, 0.2, 0.2, 0.2, 0.4, 0.4, 0.4, 0.2, 0.2, 0.45, 0.45, 0.45, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.55, 0.4, 0.55, 0.2, 0.45, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.45, 0.45, 0.25, 0.0, 0.0, 0.0, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.137595, 0.163018, 0.149631, 0.131798], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.36500000000000005, 0.385, 0.36500000000000005, 0.34, 0.33999999999999997, 0.31500000000000006, 0.25, 0.25, 0.27, 0.29500000000000004, 0.375, 0.43500000000000005, 0.515, 0.575, 0.635, 0.6950000000000001, 0.7750000000000001, 0.79, 0.805, 0.8600000000000001, 0.8600000000000001, 0.8800000000000001, 0.8550000000000001, 0.8300000000000001, 0.805, 0.78, 0.755, 0.7300000000000001, 0.75, 0.75, 0.75, 0.75, 0.775, 0.82, 0.865, 0.9100000000000001, 0.9349999999999999, 0.96, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.86, 0.8400000000000001, 0.795, 0.77, 0.745, 0.7200000000000001, 0.6950000000000001, 0.6900000000000001, 0.685, 0.66, 0.5800000000000001, 0.52, 0.485, 0.47000000000000003, 0.45500000000000007, 0.43999999999999995, 0.40499999999999997, 0.35, 0.32, 0.31, 0.335, 0.335, 0.335, 0.31500000000000006, 0.29500000000000004, 0.255, 0.255, 0.29000000000000004, 0.28500000000000003, 0.29500000000000004, 0.27, 0.29500000000000004, 0.29500000000000004, 0.275, 0.275, 0.29500000000000004, 0.29500000000000004, 0.24000000000000005, 0.2, 0.19, 0.19, 0.14500000000000002, 0.125, 0.125, 0.10499999999999998, 0.08499999999999999, 0.065, 0.065, 0.065, 0.04, 0.02, 0.02, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.10500000000000001, 0.15, 0.175, 0.175, 0.15499999999999997, 0.15499999999999997, 0.16999999999999998, 0.185, 0.22000000000000003, 0.22000000000000003, 0.195, 0.15, 0.14500000000000002, 0.165, 0.16499999999999998, 0.16499999999999998, 0.13, 0.095, 0.06000000000000001, 0.08, 0.154204, 0.150003, 0.146764, 0.144857], "avg_distance": [-27.252006576778783, -23.319680373930428, -26.35829410806126, -26.53704211240122, -26.1795618482826, -23.14094417801143, -25.464581639343752, -25.28584150728444, -26.89452237651985, -26.715782244460534, -26.89452237651985, -27.78823484523735, -28.68193944167422, -28.32445917755561, -26.89452237651985, -27.252006576778783, -23.49842837827038, -20.102330443880597, -19.923582439540635, -15.63377597257366, -17.063716709749755, -13.488878643300664, -18.851137711044455, -20.996035040317466, -20.817302780538796, -19.387365979503027, -19.566102175422024, -20.459810707999207, -18.493657446925848, -18.1361732466669, -19.029877843103765, -19.02500490138411, -20.4939409807384, -20.4939409807384, -19.392231048942044, -19.57585199500165, -21.228401148134893, -17.372451812110555, -17.923298905728082, -8.191609188426963, 6.314122786775571, 16.22942164171534, 48.17873807012736, 70.57999359957849, 71.86529298831186, 64.52063227224208, 53.50361561322531, 46.158954897155525, 37.16172141111058, 26.328357187276012, 24.675800161862117, 26.1447204966551, 21.554295248672975, 21.37069398331499, 16.780268735332868, 15.678566675817162, 7.96666406762816, 10.353681260438549, 10.170068186659583, 41.20131531003645, 27.43005137451106, 14.94409863614002, 12.006234349712104, 12.557081443329643, 22.28876722449045, 30.3679195970793, 26.511962388774315, 27.43005137451106, 20.452608933718565, 18.249212686967798, 27.980882723567298, 22.4723802982694, 25.0430184371394, 27.61367232057067, 19.167293800423895, 15.31133265597859, 13.291549483006776, 14.02601752268392, 22.28876722449045, 23.757711176125365, 22.4723802982694, 23.39046928400615, 22.644712393883157, 23.401762070592326, 16.20964647273348, 13.55990765793609, 0.12198757406976556, 19.616442836520694, 6.178510944233417, 10.910180651559651, 7.692649659054969, 28.701235764046807, 21.509096549346026, 10.720915280277122, 8.449715080325431, 9.206784437736209, 5.989253445231526, 4.096583987844897, 2.582457081444312, 1.0683262389033994, 1.8253877240335357, 2.9609917601497, 0.5005183166348408, 3.7180493091395093, 8.638984387748277, 4.853657281396001, 2.9609917601497, 0.5005222527751537, -1.392143268471147, 0.12198757406976556, -4.420404953552959, -6.502335846081804, -6.123809039657056, -4.041874210987897, -5.1774782471040615, -3.284812725857761, -5.366735746105952, -5.934535796093871, -11.991067038538162, -7.637939882197968, -8.016474560903356, -10.476936195997249, -11.044736245985181, -11.234001617267712, -8.962805353456336, -9.15207072473888, -7.259409139632893, -8.773539982173805, -7.827201317340172, -9.15207072473888, -8.394997431187779, -5.74527829709198, -2.338481933304781, -2.7170087397295153, -5.729435332292631, -8.878351526689897, -8.878351526689897, -9.271969495112332, -9.468772575113068, -11.830456768805774, -11.830456768805774, -12.22407473722821, -15.56978613934556, -13.601715977934973, -15.17617997934409, -11.830456768805774, -12.814491849511068, -13.798526930216362, -16.947439188473286, -12.027263784946824, -14.38894797863953, -17.34105322075541, -17.734667253037532, -21.080390463575846, -19.70273741444812, -19.309123382165993], "avg_trend_signal": 0.3489233461538462, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8917857142857144, "display_momentum_threshold": 0.8917857142857144, "display_price_threshold": 40.88532179325001, "reversal_price_threshold": 41.26191867, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 45.8465763, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [43, 44, 45], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [43], "dtl_danger_indices": [45], "cycle_ribbon_colors": ["rgba(239,68,68,0.453)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.433)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.262)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.887)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.826)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.333)", "rgba(16,185,129,0.313)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.210)", "rgba(16,185,129,0.185)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.224)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.373)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.154204", "trend_signal": "0.137595", "avg_distance": "-6.465528", "display_price_threshold": "40.885322", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.150003", "trend_signal": "0.163018", "avg_distance": "-10.269566", "display_price_threshold": "40.885322", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.146764", "trend_signal": "0.149631", "avg_distance": "-8.703195", "display_price_threshold": "40.885322", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.144857", "trend_signal": "0.131798", "avg_distance": "-8.255662", "display_price_threshold": "40.885322", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/685d72ca-b0e7-4fd6-888f-685c3bf74827/", "share_image": "https://sharemaestro.com/terminal/685d72ca-b0e7-4fd6-888f-685c3bf74827/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}