{"ticker": {"uuid": "685ee73a-34f1-4e11-8874-4dbf28c53997", "symbol": "MOUR", "name": "Moury Construct SA", "exchange": "BRU", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOUR rose 19.40%, moving from 670.00 to 800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.10 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 48.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "800.00"}, {"label": "12-Week Change", "value": "19.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.10"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 772.0, "high": 800.0, "low": 772.0, "close": 800.0, "volume": 318}, "trend_line": 664.266667, "activity_lines": {"activity_5": 780.8, "activity_10": 767.127273, "activity_20": 737.32381, "activity_30": 704.924731}, "trend_signal": 1, "fair_value": 514.958387, "relative_strength": 14.098553, "rate_of_change": 0.9728415074114064, "market_dynamics": 1.020077, "expectation": {"probability": 48.1894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 342.780823, "high": 350.1923, "low": 342.780823, "close": 342.780823, "volume": 421}, "trend_line": 297.879603, "activity_lines": {"activity_5": 341.916142, "activity_10": 338.805558, "activity_20": 324.137406, "activity_30": 312.094895}, "trend_signal": 1, "fair_value": 244.305657, "relative_strength": 24.79011, "rate_of_change": 0.7730887428596438, "market_dynamics": 0.986778, "expectation": {"probability": 52.0388, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 342.780823, "high": 350.106384, "low": 342.780823, "close": 350.106384, "volume": 246}, "trend_line": 300.656044, "activity_lines": {"activity_5": 344.8521, "activity_10": 341.249204, "activity_20": 328.037897, "activity_30": 315.464365}, "trend_signal": 1, "fair_value": 245.685239, "relative_strength": 26.075446, "rate_of_change": 0.9320681819224911, "market_dynamics": 1.021447, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 346.30088, "high": 350.106384, "low": 344.398128, "close": 344.398132, "volume": 204}, "trend_line": 303.303972, "activity_lines": {"activity_5": 345.273409, "activity_10": 342.184909, "activity_20": 331.068697, "activity_30": 318.286435}, "trend_signal": 1, "fair_value": 247.028228, "relative_strength": 27.903467, "rate_of_change": 0.8807167036362584, "market_dynamics": 0.976892, "expectation": {"probability": 52.0947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 344.398132, "high": 350.106384, "low": 344.398132, "close": 350.106384, "volume": 182}, "trend_line": 305.70984, "activity_lines": {"activity_5": 347.119071, "activity_10": 344.263825, "activity_20": 334.300157, "activity_30": 321.305945}, "trend_signal": 1, "fair_value": 248.413425, "relative_strength": 28.428397, "rate_of_change": 0.7932200769200602, "market_dynamics": 0.755606, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 344.398132, "high": 348.203644, "low": 342.495387, "close": 344.398132, "volume": 287}, "trend_line": 308.234243, "activity_lines": {"activity_5": 346.573612, "activity_10": 344.902176, "activity_20": 336.644279, "activity_30": 323.801964}, "trend_signal": 1, "fair_value": 249.801334, "relative_strength": 26.904292, "rate_of_change": 0.8257513071872357, "market_dynamics": 0.470625, "expectation": {"probability": 52.6428, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 344.398139, "high": 344.398139, "low": 323.467865, "close": 342.495392, "volume": 205}, "trend_line": 310.324647, "activity_lines": {"activity_5": 345.286086, "activity_10": 344.828282, "activity_20": 338.481851, "activity_30": 326.012361}, "trend_signal": 1, "fair_value": 251.165816, "relative_strength": 23.355592, "rate_of_change": 0.6781868165115046, "market_dynamics": 0.074729, "expectation": {"probability": 52.2303, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.495392, "high": 346.300873, "low": 342.495392, "close": 344.398132, "volume": 94}, "trend_line": 312.478476, "activity_lines": {"activity_5": 344.651835, "activity_10": 344.937089, "activity_20": 340.122598, "activity_30": 328.21065}, "trend_signal": 1, "fair_value": 252.542495, "relative_strength": 15.888977, "rate_of_change": 0.6940566986288953, "market_dynamics": -0.315924, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 332.981609, "high": 344.398132, "low": 331.078857, "close": 344.398132, "volume": 760}, "trend_line": 314.138207, "activity_lines": {"activity_5": 344.398134, "activity_10": 344.9828, "activity_20": 341.43801, "activity_30": 330.269983}, "trend_signal": 1, "fair_value": 253.913559, "relative_strength": 15.520173, "rate_of_change": 0.5311505039470373, "market_dynamics": -0.299931, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 344.398132, "high": 344.398132, "low": 334.884369, "close": 342.495392, "volume": 258}, "trend_line": 316.352136, "activity_lines": {"activity_5": 343.510187, "activity_10": 344.552087, "activity_20": 342.220402, "activity_30": 332.099479}, "trend_signal": 1, "fair_value": 255.278041, "relative_strength": 15.974601, "rate_of_change": 0.7047627288456353, "market_dynamics": -0.313113, "expectation": {"probability": 50.924, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 342.495392, "high": 346.300896, "low": 342.495392, "close": 342.495392, "volume": 258}, "trend_line": 318.566065, "activity_lines": {"activity_5": 343.129639, "activity_10": 344.126563, "activity_20": 342.651225, "activity_30": 333.78614}, "trend_signal": 1, "fair_value": 256.631293, "relative_strength": 16.714917, "rate_of_change": 0.6998305837264862, "market_dynamics": -0.297439, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 344.398132, "high": 350.106389, "low": 342.495369, "close": 346.300873, "volume": 641}, "trend_line": 321.153893, "activity_lines": {"activity_5": 344.144434, "activity_10": 344.398135, "activity_20": 343.295841, "activity_30": 335.575483}, "trend_signal": 1, "fair_value": 257.992095, "relative_strength": 20.660953, "rate_of_change": 0.8123363673403198, "market_dynamics": -0.131179, "expectation": {"probability": 48.048, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 346.300873, "high": 355.814636, "low": 342.495392, "close": 355.814636, "volume": 430}, "trend_line": 323.626511, "activity_lines": {"activity_5": 348.076784, "activity_10": 346.33548, "activity_20": 344.715065, "activity_30": 337.81166}, "trend_signal": 1, "fair_value": 259.430728, "relative_strength": 21.602752, "rate_of_change": 0.7699168697294949, "market_dynamics": -0.1222, "expectation": {"probability": 48.8288, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 352.009155, "high": 359.620148, "low": 352.009155, "close": 353.911896, "volume": 419}, "trend_line": 326.344514, "activity_lines": {"activity_5": 350.613788, "activity_10": 347.823087, "activity_20": 345.802778, "activity_30": 339.765556}, "trend_signal": 1, "fair_value": 260.874007, "relative_strength": 18.167485, "rate_of_change": 0.8398579558891608, "market_dynamics": -0.048801, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 355.814636, "high": 359.620148, "low": 355.814636, "close": 355.814636, "volume": 72}, "trend_line": 328.940657, "activity_lines": {"activity_5": 353.150787, "activity_10": 349.483669, "activity_20": 347.053992, "activity_30": 341.666854}, "trend_signal": 1, "fair_value": 262.312639, "relative_strength": 18.741885, "rate_of_change": 0.795522182425896, "market_dynamics": 0.024315, "expectation": {"probability": 49.2724, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 355.814636, "high": 359.620164, "low": 352.009155, "close": 352.009155, "volume": 244}, "trend_line": 331.471711, "activity_lines": {"activity_5": 353.531343, "activity_10": 350.348558, "activity_20": 347.810127, "activity_30": 343.155144}, "trend_signal": 1, "fair_value": 263.710033, "relative_strength": 15.123426, "rate_of_change": 0.7694561149976787, "market_dynamics": -0.03259, "expectation": {"probability": 50.2261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 352.009155, "high": 352.009155, "low": 352.009155, "close": 352.009155, "volume": 76}, "trend_line": 334.435102, "activity_lines": {"activity_5": 353.277649, "activity_10": 351.075066, "activity_20": 348.434086, "activity_30": 344.48014}, "trend_signal": 1, "fair_value": 265.129886, "relative_strength": 17.021117, "rate_of_change": 0.8940102282212385, "market_dynamics": -0.267822, "expectation": {"probability": 50.3995, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 352.009155, "high": 380.550438, "low": 352.009155, "close": 371.036682, "volume": 825}, "trend_line": 337.600408, "activity_lines": {"activity_5": 358.985911, "activity_10": 355.088146, "activity_20": 350.782131, "activity_30": 346.841533}, "trend_signal": 1, "fair_value": 266.531338, "relative_strength": 25.147632, "rate_of_change": 0.9464634486842963, "market_dynamics": 0.019068, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 371.036682, "high": 371.036682, "low": 361.522919, "close": 361.522919, "volume": 313}, "trend_line": 340.633875, "activity_lines": {"activity_5": 360.508116, "activity_10": 356.887114, "activity_20": 352.080727, "activity_30": 348.384921}, "trend_signal": 1, "fair_value": 267.86619, "relative_strength": 23.246474, "rate_of_change": 0.898537717407016, "market_dynamics": 0.087654, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 363.425659, "high": 378.647689, "low": 359.620155, "close": 363.425659, "volume": 221}, "trend_line": 343.792529, "activity_lines": {"activity_5": 362.157165, "activity_10": 358.720675, "activity_20": 353.444819, "activity_30": 349.855358}, "trend_signal": 1, "fair_value": 269.269388, "relative_strength": 22.432796, "rate_of_change": 0.9272871055469786, "market_dynamics": 0.220324, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.522919, "high": 369.133911, "low": 350.106384, "close": 369.133911, "volume": 407}, "trend_line": 345.720926, "activity_lines": {"activity_5": 365.201564, "activity_10": 361.21155, "activity_20": 355.254245, "activity_30": 351.490286}, "trend_signal": 1, "fair_value": 270.658643, "relative_strength": 28.904582, "rate_of_change": 0.560918820897361, "market_dynamics": 0.583111, "expectation": {"probability": 48.5823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 363.425666, "high": 367.231175, "low": 357.717407, "close": 357.717407, "volume": 228}, "trend_line": 347.021722, "activity_lines": {"activity_5": 363.298812, "activity_10": 361.14236, "activity_20": 355.850894, "activity_30": 352.264253}, "trend_signal": 1, "fair_value": 272.036479, "relative_strength": 26.148122, "rate_of_change": 0.37625607886980816, "market_dynamics": 0.165315, "expectation": {"probability": 51.3881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 355.814655, "high": 369.133911, "low": 355.814655, "close": 369.133911, "volume": 442}, "trend_line": 348.517784, "activity_lines": {"activity_5": 364.82101, "activity_10": 362.941325, "activity_20": 357.463703, "activity_30": 353.690845}, "trend_signal": 1, "fair_value": 273.442579, "relative_strength": 21.307327, "rate_of_change": 0.4311147992055652, "market_dynamics": 0.260594, "expectation": {"probability": 48.5114, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 367.231171, "high": 367.231171, "low": 365.32843, "close": 365.32843, "volume": 46}, "trend_line": 349.022323, "activity_lines": {"activity_5": 365.201566, "activity_10": 363.806215, "activity_20": 358.623477, "activity_30": 354.775403}, "trend_signal": 1, "fair_value": 274.79621, "relative_strength": 21.470415, "rate_of_change": 0.14476707449739942, "market_dynamics": 0.163171, "expectation": {"probability": 50.6779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 365.328425, "high": 371.036682, "low": 357.717407, "close": 357.717407, "volume": 419}, "trend_line": 350.014309, "activity_lines": {"activity_5": 362.791414, "activity_10": 363.07971, "activity_20": 358.958725, "activity_30": 355.336376}, "trend_signal": 1, "fair_value": 276.061748, "relative_strength": 15.010528, "rate_of_change": 0.2842184968209194, "market_dynamics": -0.176068, "expectation": {"probability": 48.7357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 357.717407, "high": 357.717407, "low": 353.911884, "close": 357.717407, "volume": 117}, "trend_line": 351.12982, "activity_lines": {"activity_5": 360.761812, "activity_10": 362.318608, "activity_20": 359.257729, "activity_30": 355.83335}, "trend_signal": 1, "fair_value": 277.344131, "relative_strength": 12.918421, "rate_of_change": 0.3187043990250037, "market_dynamics": -0.344529, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 357.717407, "high": 363.425659, "low": 353.911884, "close": 363.425659, "volume": 249}, "trend_line": 352.126792, "activity_lines": {"activity_5": 361.396061, "activity_10": 362.491585, "activity_20": 360.036951, "activity_30": 356.62663}, "trend_signal": 1, "fair_value": 278.663106, "relative_strength": 13.998698, "rate_of_change": 0.2839325922247299, "market_dynamics": -0.673861, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.522919, "high": 376.744934, "low": 361.522919, "close": 376.744934, "volume": 623}, "trend_line": 353.320693, "activity_lines": {"activity_5": 366.089518, "activity_10": 364.878675, "activity_20": 361.985008, "activity_30": 358.214898}, "trend_signal": 1, "fair_value": 280.061845, "relative_strength": 13.749202, "rate_of_change": 0.33905429155756556, "market_dynamics": -0.54602, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 378.647698, "high": 380.550438, "low": 374.842194, "close": 378.647675, "volume": 458}, "trend_line": 354.701543, "activity_lines": {"activity_5": 370.909821, "activity_10": 367.507931, "activity_20": 363.960245, "activity_30": 359.848896}, "trend_signal": 1, "fair_value": 281.467167, "relative_strength": 12.549322, "rate_of_change": 0.39082058519567364, "market_dynamics": -0.308661, "expectation": {"probability": 47.3778, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 380.550446, "high": 395.77243, "low": 380.550411, "close": 390.064178, "volume": 949}, "trend_line": 356.277655, "activity_lines": {"activity_5": 378.647674, "activity_10": 371.901556, "activity_20": 366.859676, "activity_30": 362.130357}, "trend_signal": 1, "fair_value": 282.923212, "relative_strength": 16.843032, "rate_of_change": 0.4443487859312657, "market_dynamics": 0.310124, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 395.772423, "high": 399.577942, "low": 391.966919, "close": 399.577942, "volume": 341}, "trend_line": 358.170892, "activity_lines": {"activity_5": 387.400332, "activity_10": 377.54062, "activity_20": 370.438661, "activity_30": 364.923924}, "trend_signal": 1, "fair_value": 284.429013, "relative_strength": 18.081316, "rate_of_change": 0.5313936963012735, "market_dynamics": 0.844913, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 401.480697, "high": 409.091705, "low": 386.258667, "close": 397.675201, "volume": 550}, "trend_line": 360.000705, "activity_lines": {"activity_5": 392.728039, "activity_10": 382.280203, "activity_20": 373.564611, "activity_30": 367.472589}, "trend_signal": 1, "fair_value": 285.922617, "relative_strength": 16.338964, "rate_of_change": 0.5108770815468727, "market_dynamics": 1.085205, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 401.480706, "high": 405.28621, "low": 397.675201, "close": 399.577942, "volume": 532}, "trend_line": 361.649757, "activity_lines": {"activity_5": 396.406691, "activity_10": 386.639233, "activity_20": 376.627135, "activity_30": 370.025959}, "trend_signal": 1, "fair_value": 287.422803, "relative_strength": 17.027582, "rate_of_change": 0.4580691029480179, "market_dynamics": 1.376526, "expectation": {"probability": 47.5854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 403.383434, "high": 403.383434, "low": 401.480682, "close": 401.480682, "volume": 289}, "trend_line": 363.552508, "activity_lines": {"activity_5": 399.19739, "activity_10": 390.790689, "activity_20": 379.662476, "activity_30": 372.595696}, "trend_signal": 1, "fair_value": 288.957646, "relative_strength": 20.709456, "rate_of_change": 0.5261308664448975, "market_dynamics": 1.337717, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 401.480697, "high": 426.216477, "low": 401.480697, "close": 418.605469, "volume": 266}, "trend_line": 365.835811, "activity_lines": {"activity_5": 406.17415, "activity_10": 397.398428, "activity_20": 384.102231, "activity_30": 376.1475}, "trend_signal": 1, "fair_value": 290.591033, "relative_strength": 20.884048, "rate_of_change": 0.6280531559419168, "market_dynamics": 1.371846, "expectation": {"probability": 48.351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 418.605469, "high": 418.605469, "low": 401.480682, "close": 409.091705, "volume": 196}, "trend_line": 367.992264, "activity_lines": {"activity_5": 408.076902, "activity_10": 401.169336, "activity_20": 387.336909, "activity_30": 378.938203}, "trend_signal": 1, "fair_value": 292.152205, "relative_strength": 18.937166, "rate_of_change": 0.5894592424140783, "market_dynamics": 1.336021, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 405.286208, "high": 418.605469, "low": 405.286208, "close": 418.605469, "volume": 280}, "trend_line": 370.529266, "activity_lines": {"activity_5": 412.516659, "activity_10": 405.735942, "activity_20": 391.205838, "activity_30": 382.203571}, "trend_signal": 1, "fair_value": 293.757518, "relative_strength": 18.657584, "rate_of_change": 0.6894172101400561, "market_dynamics": 1.279525, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 418.605461, "high": 420.50824, "low": 414.799957, "close": 420.50824, "volume": 383}, "trend_line": 373.06627, "activity_lines": {"activity_5": 416.195321, "activity_10": 409.645236, "activity_20": 394.938858, "activity_30": 385.428021}, "trend_signal": 1, "fair_value": 295.318879, "relative_strength": 17.734823, "rate_of_change": 0.6846973323829075, "market_dynamics": 1.340469, "expectation": {"probability": 47.5081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 422.41098, "high": 422.41098, "low": 418.605469, "close": 418.605469, "volume": 278}, "trend_line": 375.539848, "activity_lines": {"activity_5": 417.844373, "activity_10": 412.412876, "activity_20": 398.255083, "activity_30": 388.366034}, "trend_signal": 1, "fair_value": 296.890503, "relative_strength": 15.62399, "rate_of_change": 0.6630398400798957, "market_dynamics": 1.288558, "expectation": {"probability": 50.3789, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 418.605469, "high": 422.41098, "low": 418.605469, "close": 418.605469, "volume": 350}, "trend_line": 378.07685, "activity_lines": {"activity_5": 418.351772, "activity_10": 414.454011, "activity_20": 401.299486, "activity_30": 391.144461}, "trend_signal": 1, "fair_value": 298.450896, "relative_strength": 14.941477, "rate_of_change": 0.6755613321758528, "market_dynamics": 1.314228, "expectation": {"probability": 49.7854, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 418.605469, "high": 422.410973, "low": 418.605469, "close": 418.605469, "volume": 244}, "trend_line": 380.613853, "activity_lines": {"activity_5": 418.859172, "activity_10": 415.976213, "activity_20": 404.081128, "activity_30": 393.75921}, "trend_signal": 1, "fair_value": 299.932682, "relative_strength": 12.978292, "rate_of_change": 0.6710283901275699, "market_dynamics": 1.261233, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 418.605469, "high": 422.410973, "low": 418.605469, "close": 418.605469, "volume": 305}, "trend_line": 383.024006, "activity_lines": {"activity_5": 418.73232, "activity_10": 417.152459, "activity_20": 406.627192, "activity_30": 396.210282}, "trend_signal": 1, "fair_value": 301.358319, "relative_strength": 13.645061, "rate_of_change": 0.6332278715036628, "market_dynamics": 1.117246, "expectation": {"probability": 47.9895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 418.605469, "high": 494.715576, "low": 418.605469, "close": 485.201813, "volume": 1298}, "trend_line": 387.336912, "activity_lines": {"activity_5": 440.80425, "activity_10": 430.056582, "activity_20": 415.225821, "activity_30": 402.802399}, "trend_signal": 1, "fair_value": 303.064868, "relative_strength": 26.569829, "rate_of_change": 1.1260145401956865, "market_dynamics": 1.284648, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 480.44493, "high": 485.201813, "low": 475.688035, "close": 485.201813, "volume": 218}, "trend_line": 391.713243, "activity_lines": {"activity_5": 458.563275, "activity_10": 441.403907, "activity_20": 423.271746, "activity_30": 409.116264}, "trend_signal": 1, "fair_value": 304.715269, "relative_strength": 24.191875, "rate_of_change": 1.1298512649886552, "market_dynamics": 1.344506, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 489.958679, "high": 494.715576, "low": 489.958679, "close": 494.715576, "volume": 612}, "trend_line": 396.343274, "activity_lines": {"activity_5": 475.053799, "activity_10": 452.958805, "activity_20": 431.652918, "activity_30": 415.761575}, "trend_signal": 1, "fair_value": 306.471575, "relative_strength": 25.95466, "rate_of_change": 1.1819950136329782, "market_dynamics": 1.517811, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 494.715576, "high": 494.715576, "low": 489.958696, "close": 494.715576, "volume": 272}, "trend_line": 401.100155, "activity_lines": {"activity_5": 486.470315, "activity_10": 463.129882, "activity_20": 439.381717, "activity_30": 422.108176}, "trend_signal": 1, "fair_value": 308.182962, "relative_strength": 24.569445, "rate_of_change": 1.200192184918966, "market_dynamics": 1.695748, "expectation": {"probability": 47.0646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 489.958679, "high": 528.013733, "low": 489.958679, "close": 513.743103, "volume": 623}, "trend_line": 406.491286, "activity_lines": {"activity_5": 499.155332, "activity_10": 475.203713, "activity_20": 448.27029, "activity_30": 429.375463}, "trend_signal": 1, "fair_value": 310.027549, "relative_strength": 28.947852, "rate_of_change": 1.3440859926867967, "market_dynamics": 1.670219, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 513.743103, "high": 513.743103, "low": 499.472415, "close": 513.743103, "volume": 278}, "trend_line": 411.248167, "activity_lines": {"activity_5": 505.497841, "activity_10": 485.547768, "activity_20": 456.443066, "activity_30": 436.294935}, "trend_signal": 1, "fair_value": 311.815989, "relative_strength": 26.276371, "rate_of_change": 1.1702295138499037, "market_dynamics": 1.681097, "expectation": {"probability": 47.1513, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 523.256864, "high": 523.256864, "low": 508.986176, "close": 508.986176, "volume": 160}, "trend_line": 416.163609, "activity_lines": {"activity_5": 508.351955, "activity_10": 493.331748, "activity_20": 463.510429, "activity_30": 442.600613}, "trend_signal": 1, "fair_value": 313.573935, "relative_strength": 22.924103, "rate_of_change": 1.195249582717285, "market_dynamics": 1.505595, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 504.229315, "high": 523.256836, "low": 499.472443, "close": 513.743103, "volume": 306}, "trend_line": 421.17419, "activity_lines": {"activity_5": 511.206087, "activity_10": 500.337338, "activity_20": 470.410172, "activity_30": 448.896064}, "trend_signal": 1, "fair_value": 315.351144, "relative_strength": 20.177149, "rate_of_change": 1.2039930670631998, "market_dynamics": 1.490956, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 504.229331, "high": 561.31189, "low": 504.229331, "close": 556.554993, "volume": 715}, "trend_line": 427.42156, "activity_lines": {"activity_5": 527.062348, "activity_10": 513.397133, "activity_20": 480.798292, "activity_30": 457.630309}, "trend_signal": 1, "fair_value": 317.414018, "relative_strength": 29.331422, "rate_of_change": 1.4833221380445913, "market_dynamics": 1.50033, "expectation": {"probability": 44.9645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 556.554993, "high": 604.123779, "low": 528.013716, "close": 604.123779, "volume": 656}, "trend_line": 435.635105, "activity_lines": {"activity_5": 554.652242, "activity_10": 532.597625, "activity_20": 494.969262, "activity_30": 469.030452}, "trend_signal": 1, "fair_value": 319.80428, "relative_strength": 40.15601, "rate_of_change": 1.9216496706436639, "market_dynamics": 1.557937, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 608.880659, "high": 608.880659, "low": 585.096252, "close": 585.096252, "volume": 376}, "trend_line": 442.83385, "activity_lines": {"activity_5": 569.874249, "activity_10": 544.965507, "activity_20": 506.344998, "activity_30": 478.673107}, "trend_signal": 1, "fair_value": 322.050111, "relative_strength": 36.210969, "rate_of_change": 1.6524712809818147, "market_dynamics": 1.584698, "expectation": {"probability": 47.8565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 570.825623, "high": 580.339417, "low": 542.284319, "close": 580.339417, "volume": 454}, "trend_line": 450.000883, "activity_lines": {"activity_5": 578.753768, "activity_10": 554.652247, "activity_20": 516.384282, "activity_30": 487.544434}, "trend_signal": 1, "fair_value": 324.276679, "relative_strength": 34.429103, "rate_of_change": 1.6184474154358353, "market_dynamics": 1.489959, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 551.798085, "high": 567.40979, "low": 538.311829, "close": 567.40979, "volume": 322}, "trend_line": 456.990629, "activity_lines": {"activity_5": 578.566528, "activity_10": 560.258371, "activity_20": 524.340465, "activity_30": 495.119202}, "trend_signal": 1, "fair_value": 326.379366, "relative_strength": 32.527268, "rate_of_change": 1.5532738410204465, "market_dynamics": 1.19023, "expectation": {"probability": 46.914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 538.311847, "high": 538.311847, "low": 499.514587, "close": 504.364258, "volume": 1359}, "trend_line": 461.878857, "activity_lines": {"activity_5": 553.786332, "activity_10": 553.079958, "activity_20": 525.583719, "activity_30": 498.175565}, "trend_signal": 1, "fair_value": 328.112528, "relative_strength": 15.335333, "rate_of_change": 1.0696560694683237, "market_dynamics": 0.761875, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 523.762864, "high": 523.762866, "low": 509.213898, "close": 509.213898, "volume": 205}, "trend_line": 466.738465, "activity_lines": {"activity_5": 534.102065, "activity_10": 546.607867, "activity_20": 526.835165, "activity_30": 501.229439}, "trend_signal": 1, "fair_value": 329.80755, "relative_strength": 16.00894, "rate_of_change": 1.052139089363001, "market_dynamics": 0.245615, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 509.213923, "high": 528.612549, "low": 509.213898, "close": 523.762878, "volume": 148}, "trend_line": 471.639064, "activity_lines": {"activity_5": 525.594784, "activity_10": 542.863394, "activity_20": 529.040759, "activity_30": 504.908433}, "trend_signal": 1, "fair_value": 331.641987, "relative_strength": 16.46241, "rate_of_change": 1.0499668159983342, "market_dynamics": -0.261539, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 523.76285, "high": 533.462158, "low": 514.063538, "close": 533.462158, "volume": 96}, "trend_line": 476.799546, "activity_lines": {"activity_5": 524.409487, "activity_10": 540.70025, "activity_20": 531.678405, "activity_30": 508.89702}, "trend_signal": 1, "fair_value": 333.550136, "relative_strength": 15.560795, "rate_of_change": 1.0941591555698622, "market_dynamics": -0.643656, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 533.462158, "high": 533.462158, "low": 499.514587, "close": 499.514587, "volume": 433}, "trend_line": 480.447893, "activity_lines": {"activity_5": 515.033484, "activity_10": 531.919801, "activity_20": 530.536013, "activity_30": 510.362506}, "trend_signal": 1, "fair_value": 335.194521, "relative_strength": 9.096534, "rate_of_change": 0.7651741765710491, "market_dynamics": -0.892729, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 504.364258, "high": 514.063538, "low": 494.664945, "close": 509.213898, "volume": 313}, "trend_line": 484.102425, "activity_lines": {"activity_5": 513.416931, "activity_10": 525.161564, "activity_20": 529.932083, "activity_30": 512.218378}, "trend_signal": 1, "fair_value": 336.912619, "relative_strength": 7.769429, "rate_of_change": 0.7606510619040139, "market_dynamics": -0.915523, "expectation": {"probability": 46.792, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 499.514587, "high": 499.514604, "low": 494.664948, "close": 499.514587, "volume": 131}, "trend_line": 487.497071, "activity_lines": {"activity_5": 508.243965, "activity_10": 517.500564, "activity_20": 527.972941, "activity_30": 513.212711}, "trend_signal": 1, "fair_value": 338.499314, "relative_strength": 7.06079, "rate_of_change": 0.7012247459822213, "market_dynamics": -0.973927, "expectation": {"probability": 47.3289, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 499.514604, "high": 499.514604, "low": 489.815277, "close": 494.664948, "volume": 214}, "trend_line": 490.666638, "activity_lines": {"activity_5": 502.101074, "activity_10": 510.859796, "activity_20": 525.166647, "activity_30": 513.675154}, "trend_signal": 1, "fair_value": 340.112611, "relative_strength": 4.355676, "rate_of_change": 0.6501714961073012, "market_dynamics": -1.020402, "expectation": {"probability": 47.2498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 494.664933, "high": 494.664948, "low": 484.965637, "close": 484.965637, "volume": 726}, "trend_line": 493.44947, "activity_lines": {"activity_5": 494.664941, "activity_10": 504.099722, "activity_20": 521.391546, "activity_30": 513.307348}, "trend_signal": 1, "fair_value": 341.640657, "relative_strength": 1.535367, "rate_of_change": 0.5671532940048885, "market_dynamics": -0.974596, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.664933, "high": 499.514587, "low": 489.815275, "close": 489.815277, "volume": 314}, "trend_line": 495.82313, "activity_lines": {"activity_5": 492.078457, "activity_10": 499.95547, "activity_20": 518.07944, "activity_30": 513.072884}, "trend_signal": 0, "fair_value": 343.119025, "relative_strength": 1.27812, "rate_of_change": 0.48103405603008803, "market_dynamics": -0.999194, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 499.514587, "high": 504.364258, "low": 489.815277, "close": 504.364258, "volume": 311}, "trend_line": 498.998882, "activity_lines": {"activity_5": 494.988253, "activity_10": 499.867296, "activity_20": 516.176287, "activity_30": 513.623924}, "trend_signal": 0, "fair_value": 344.690655, "relative_strength": 2.096636, "rate_of_change": 0.6405009786453465, "market_dynamics": -0.956051, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 518.913236, "high": 533.462176, "low": 489.815277, "close": 494.664948, "volume": 353}, "trend_line": 501.534198, "activity_lines": {"activity_5": 494.988255, "activity_10": 498.015612, "activity_20": 513.303443, "activity_30": 513.344316}, "trend_signal": 0, "fair_value": 346.153958, "relative_strength": 0.111942, "rate_of_change": 0.5080804970621202, "market_dynamics": -0.937738, "expectation": {"probability": 49.0576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 504.364258, "high": 543.161499, "low": 504.364258, "close": 543.161499, "volume": 337}, "trend_line": 505.62264, "activity_lines": {"activity_5": 511.477083, "activity_10": 505.246008, "activity_20": 515.140167, "activity_30": 516.029948}, "trend_signal": 0, "fair_value": 347.905061, "relative_strength": 7.423415, "rate_of_change": 0.8151870832146099, "market_dynamics": -0.826752, "expectation": {"probability": 45.3932, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 548.011155, "high": 552.86084, "low": 533.462158, "close": 552.86084, "volume": 408}, "trend_line": 510.097819, "activity_lines": {"activity_5": 527.965922, "activity_10": 513.887219, "activity_20": 517.76055, "activity_30": 519.077574}, "trend_signal": 1, "fair_value": 349.752953, "relative_strength": 9.503481, "rate_of_change": 0.8850827961342921, "market_dynamics": -0.520627, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 557.710463, "high": 577.109088, "low": 548.011151, "close": 548.011169, "volume": 978}, "trend_line": 514.411342, "activity_lines": {"activity_5": 538.311857, "activity_10": 521.293969, "activity_20": 519.710133, "activity_30": 521.523596}, "trend_signal": 1, "fair_value": 351.327459, "relative_strength": 5.583083, "rate_of_change": 0.8456266306835504, "market_dynamics": -0.085459, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 548.011155, "high": 572.259421, "low": 528.612502, "close": 552.86084, "volume": 550}, "trend_line": 518.886521, "activity_lines": {"activity_5": 546.394623, "activity_10": 528.70072, "activity_20": 521.958408, "activity_30": 524.004209}, "trend_signal": 1, "fair_value": 352.817672, "relative_strength": 6.763013, "rate_of_change": 0.8699611837096752, "market_dynamics": 0.311725, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 567.40978, "high": 572.25946, "low": 543.161499, "close": 572.25946, "volume": 637}, "trend_line": 524.008321, "activity_lines": {"activity_5": 557.71049, "activity_10": 538.840913, "activity_20": 526.071762, "activity_30": 527.447624}, "trend_signal": 1, "fair_value": 354.616844, "relative_strength": 10.180488, "rate_of_change": 0.9870751682139007, "market_dynamics": 0.596353, "expectation": {"probability": 44.6526, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 552.86084, "high": 591.658067, "low": 552.86084, "close": 586.808411, "volume": 672}, "trend_line": 527.395208, "activity_lines": {"activity_5": 568.70304, "activity_10": 550.303735, "activity_20": 531.722465, "activity_30": 531.499243}, "trend_signal": 1, "fair_value": 356.532354, "relative_strength": 11.463821, "rate_of_change": 0.6463422171496398, "market_dynamics": 0.797424, "expectation": {"probability": 45.5204, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 581.958764, "high": 581.958764, "low": 548.011169, "close": 567.40979, "volume": 137}, "trend_line": 530.135474, "activity_lines": {"activity_5": 570.319588, "activity_10": 556.5642, "activity_20": 535.517527, "activity_30": 534.080829}, "trend_signal": 1, "fair_value": 358.23121, "relative_strength": 8.152549, "rate_of_change": 0.5195849257697502, "market_dynamics": 0.700341, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 567.40979, "high": 581.95874, "low": 557.710463, "close": 562.56012, "volume": 173}, "trend_line": 532.396958, "activity_lines": {"activity_5": 569.34965, "activity_10": 560.443922, "activity_20": 538.912285, "activity_30": 536.172742}, "trend_signal": 1, "fair_value": 359.760523, "relative_strength": 7.413704, "rate_of_change": 0.426586054114914, "market_dynamics": 0.618951, "expectation": {"probability": 45.9418, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 577.109117, "high": 577.109117, "low": 552.86084, "close": 552.86084, "volume": 166}, "trend_line": 534.335134, "activity_lines": {"activity_5": 564.176689, "activity_10": 561.237505, "activity_20": 541.406396, "activity_30": 537.492992}, "trend_signal": 1, "fair_value": 361.193046, "relative_strength": 5.233959, "rate_of_change": 0.36404715896216644, "market_dynamics": 0.443708, "expectation": {"probability": 45.0665, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 548.011141, "high": 548.011141, "low": 523.762878, "close": 523.762878, "volume": 668}, "trend_line": 534.669126, "activity_lines": {"activity_5": 549.304407, "activity_10": 555.858793, "activity_20": 540.898337, "activity_30": 536.810911}, "trend_signal": 1, "fair_value": 362.589038, "relative_strength": 1.830729, "rate_of_change": 0.06250609004497289, "market_dynamics": 0.248626, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 518.913208, "high": 518.913208, "low": 494.664948, "close": 494.664948, "volume": 739}, "trend_line": 534.033188, "activity_lines": {"activity_5": 527.96592, "activity_10": 544.660496, "activity_20": 537.549765, "activity_30": 534.229996}, "trend_signal": 0, "fair_value": 363.856195, "relative_strength": -5.625981, "rate_of_change": -0.11894047534736651, "market_dynamics": 0.132501, "expectation": {"probability": 50.5846, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 494.664933, "high": 494.664948, "low": 477.206187, "close": 494.664948, "volume": 1177}, "trend_line": 533.555814, "activity_lines": {"activity_5": 512.770331, "activity_10": 534.343954, "activity_20": 534.339755, "activity_30": 531.69011}, "trend_signal": 0, "fair_value": 365.01951, "relative_strength": -5.830102, "rate_of_change": -0.08939032455787012, "market_dynamics": 0.029304, "expectation": {"probability": 49.9485, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 499.514601, "high": 509.213914, "low": 499.514601, "close": 509.213898, "volume": 133}, "trend_line": 533.40484, "activity_lines": {"activity_5": 507.274048, "activity_10": 527.730782, "activity_20": 532.700108, "activity_30": 530.119664}, "trend_signal": 0, "fair_value": 366.322239, "relative_strength": -3.679701, "rate_of_change": -0.028295821362752358, "market_dynamics": -0.224268, "expectation": {"probability": 49.3475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 509.213898, "high": 523.762878, "low": 509.213898, "close": 514.063538, "volume": 112}, "trend_line": 531.988458, "activity_lines": {"activity_5": 506.950727, "activity_10": 522.704769, "activity_20": 531.476144, "activity_30": 528.871838}, "trend_signal": 0, "fair_value": 367.679132, "relative_strength": -3.366174, "rate_of_change": -0.2655360232576815, "market_dynamics": -0.500621, "expectation": {"probability": 50.2005, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 514.063556, "high": 514.063556, "low": 479.146027, "close": 504.364258, "volume": 1003}, "trend_line": 528.663141, "activity_lines": {"activity_5": 505.980799, "activity_10": 516.620655, "activity_20": 529.305345, "activity_30": 527.089631}, "trend_signal": 0, "fair_value": 368.985388, "relative_strength": -4.44047, "rate_of_change": -0.6250731477336, "market_dynamics": -0.674704, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 483.025757, "high": 489.815277, "low": 483.025757, "close": 489.815277, "volume": 160}, "trend_line": 525.487108, "activity_lines": {"activity_5": 501.454452, "activity_10": 509.12573, "activity_20": 525.725836, "activity_30": 524.583318}, "trend_signal": 0, "fair_value": 370.198381, "relative_strength": -8.385014, "rate_of_change": -0.6007668690486521, "market_dynamics": -0.970157, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.815277, "high": 489.815294, "low": 484.965637, "close": 489.815277, "volume": 134}, "trend_line": 522.469637, "activity_lines": {"activity_5": 497.251416, "activity_10": 503.394317, "activity_20": 522.16942, "activity_30": 522.281909}, "trend_signal": 0, "fair_value": 371.376761, "relative_strength": -8.388475, "rate_of_change": -0.5742236020755052, "market_dynamics": -1.067014, "expectation": {"probability": 53.4466, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 489.815276, "high": 489.815276, "low": 479.146027, "close": 483.025757, "volume": 295}, "trend_line": 519.656836, "activity_lines": {"activity_5": 491.108519, "activity_10": 497.839255, "activity_20": 517.94329, "activity_30": 519.737143}, "trend_signal": 0, "fair_value": 372.534693, "relative_strength": -9.198844, "rate_of_change": -0.5383664046299471, "market_dynamics": -1.124212, "expectation": {"probability": 48.8604, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 479.146027, "high": 481.085907, "low": 473.326447, "close": 473.326447, "volume": 444}, "trend_line": 518.622242, "activity_lines": {"activity_5": 483.478394, "activity_10": 491.966762, "activity_20": 512.825747, "activity_30": 516.748085}, "trend_signal": 0, "fair_value": 373.676603, "relative_strength": -11.546584, "rate_of_change": -0.19909177140122716, "market_dynamics": -1.204785, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 465.566991, "high": 469.446716, "low": 451.987951, "close": 457.807556, "volume": 682}, "trend_line": 516.908698, "activity_lines": {"activity_5": 473.391111, "activity_10": 484.718731, "activity_20": 506.378014, "activity_30": 512.824557}, "trend_signal": 0, "fair_value": 374.753646, "relative_strength": -14.318066, "rate_of_change": -0.33040310677613977, "market_dynamics": -1.120699, "expectation": {"probability": 47.8716, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 455.867683, "high": 455.867683, "low": 430.649475, "close": 430.649475, "volume": 937}, "trend_line": 513.804917, "activity_lines": {"activity_5": 457.354915, "activity_10": 473.732056, "activity_20": 497.519308, "activity_30": 507.259446}, "trend_signal": 0, "fair_value": 375.679676, "relative_strength": -20.502571, "rate_of_change": -0.6004505267581922, "market_dynamics": -1.039596, "expectation": {"probability": 46.3448, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 426.76974, "high": 499.514587, "low": 422.890015, "close": 499.514587, "volume": 991}, "trend_line": 512.673332, "activity_lines": {"activity_5": 468.218144, "activity_10": 476.430227, "activity_20": 495.754956, "activity_30": 506.337489}, "trend_signal": 0, "fair_value": 377.012534, "relative_strength": -8.055323, "rate_of_change": -0.2202363119853301, "market_dynamics": -0.799332, "expectation": {"probability": 44.746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 494.664948, "high": 504.36426, "low": 489.815277, "close": 489.815277, "volume": 358}, "trend_line": 512.350021, "activity_lines": {"activity_5": 475.201648, "activity_10": 477.276713, "activity_20": 493.320889, "activity_30": 504.862776}, "trend_signal": 0, "fair_value": 378.248604, "relative_strength": -11.014089, "rate_of_change": -0.06306374445862335, "market_dynamics": -0.682002, "expectation": {"probability": 46.4947, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 489.815294, "high": 489.815294, "low": 471.386597, "close": 471.386597, "volume": 222}, "trend_line": 511.089111, "activity_lines": {"activity_5": 475.589624, "activity_10": 475.125231, "activity_20": 489.408834, "activity_30": 502.219974}, "trend_signal": 0, "fair_value": 379.435769, "relative_strength": -14.455727, "rate_of_change": -0.2461032396444397, "market_dynamics": -0.655499, "expectation": {"probability": 45.8578, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 469.446729, "high": 475.266296, "low": 457.807554, "close": 467.506866, "volume": 324}, "trend_line": 510.022187, "activity_lines": {"activity_5": 474.81368, "activity_10": 473.044289, "activity_20": 485.515253, "activity_30": 499.408217}, "trend_signal": 0, "fair_value": 380.690367, "relative_strength": -15.353493, "rate_of_change": -0.20875498558607106, "market_dynamics": -0.602384, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 459.747406, "high": 471.386579, "low": 459.747406, "close": 465.566986, "volume": 316}, "trend_line": 509.052255, "activity_lines": {"activity_5": 472.744488, "activity_10": 471.280775, "activity_20": 481.935743, "activity_30": 496.540139}, "trend_signal": 0, "fair_value": 381.978683, "relative_strength": -16.523713, "rate_of_change": -0.19017447176272972, "market_dynamics": -0.707245, "expectation": {"probability": 45.0613, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 463.627124, "high": 494.664948, "low": 461.687286, "close": 494.664948, "volume": 222}, "trend_line": 509.375566, "activity_lines": {"activity_5": 478.046784, "activity_10": 475.248678, "activity_20": 481.704808, "activity_30": 495.611926}, "trend_signal": 0, "fair_value": 383.430448, "relative_strength": -10.095278, "rate_of_change": 0.06351234020169298, "market_dynamics": -0.553578, "expectation": {"probability": 42.9813, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 494.664914, "high": 514.063538, "low": 494.664914, "close": 504.364258, "volume": 932}, "trend_line": 509.860532, "activity_lines": {"activity_5": 486.905491, "activity_10": 480.891916, "activity_20": 482.744021, "activity_30": 495.288616}, "trend_signal": 0, "fair_value": 384.6444, "relative_strength": -9.551087, "rate_of_change": 0.09520794328795618, "market_dynamics": -0.140711, "expectation": {"probability": 43.1254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 514.063538, "high": 514.063538, "low": 475.266296, "close": 475.266296, "volume": 903}, "trend_line": 508.8906, "activity_lines": {"activity_5": 485.094946, "activity_10": 480.856642, "activity_20": 481.289122, "activity_30": 493.056729}, "trend_signal": 0, "fair_value": 385.741055, "relative_strength": -13.106442, "rate_of_change": -0.1902347679659134, "market_dynamics": 0.156261, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 484.965609, "high": 484.965609, "low": 467.506866, "close": 467.506866, "volume": 322}, "trend_line": 507.98533, "activity_lines": {"activity_5": 480.439278, "activity_10": 479.375293, "activity_20": 479.464728, "activity_30": 490.386811}, "trend_signal": 0, "fair_value": 386.776432, "relative_strength": -7.777256, "rate_of_change": -0.17789088656776722, "market_dynamics": 0.290369, "expectation": {"probability": 43.4411, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 514.063538, "high": 514.063538, "low": 480.115961, "close": 492.725067, "volume": 727}, "trend_line": 506.304116, "activity_lines": {"activity_5": 484.189677, "activity_10": 482.302721, "activity_20": 480.309953, "activity_30": 489.402278}, "trend_signal": 0, "fair_value": 387.961925, "relative_strength": -1.148465, "rate_of_change": -0.33095719516151273, "market_dynamics": 0.442229, "expectation": {"probability": 40.3793, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 483.025766, "high": 494.664948, "low": 480.115954, "close": 492.725067, "volume": 184}, "trend_line": 504.29959, "activity_lines": {"activity_5": 486.129537, "activity_10": 484.101501, "activity_20": 481.164416, "activity_30": 488.52621}, "trend_signal": 0, "fair_value": 389.112805, "relative_strength": -4.871825, "rate_of_change": -0.39591343160243997, "market_dynamics": 0.306146, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 484.965619, "high": 484.965637, "low": 483.025757, "close": 483.025757, "volume": 278}, "trend_line": 502.13341, "activity_lines": {"activity_5": 484.965619, "activity_10": 484.260217, "activity_20": 481.104372, "activity_30": 487.153705}, "trend_signal": 0, "fair_value": 390.247662, "relative_strength": -8.801943, "rate_of_change": -0.4295422885432045, "market_dynamics": 0.233965, "expectation": {"probability": 43.026, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 484.965637, "high": 492.725067, "low": 483.025767, "close": 492.725067, "volume": 227}, "trend_line": 500.128884, "activity_lines": {"activity_5": 488.457371, "activity_10": 486.305889, "activity_20": 482.092778, "activity_30": 486.546715}, "trend_signal": 0, "fair_value": 391.479308, "relative_strength": -10.562344, "rate_of_change": -0.3992018774452786, "market_dynamics": 0.345684, "expectation": {"probability": 40.2519, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 492.725087, "high": 502.424377, "low": 484.965637, "close": 502.424377, "volume": 230}, "trend_line": 497.801048, "activity_lines": {"activity_5": 494.018308, "activity_10": 489.727099, "activity_20": 484.106539, "activity_30": 486.694811}, "trend_signal": 0, "fair_value": 392.900047, "relative_strength": -6.125249, "rate_of_change": -0.4654472226003343, "market_dynamics": 0.414398, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 502.424395, "high": 512.123718, "low": 502.424395, "close": 512.123718, "volume": 243}, "trend_line": 495.311558, "activity_lines": {"activity_5": 500.484525, "activity_10": 494.276963, "activity_20": 487.053285, "activity_30": 487.618855}, "trend_signal": 0, "fair_value": 394.348347, "relative_strength": -5.532755, "rate_of_change": -0.5000973802690728, "market_dynamics": 0.572194, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 512.123718, "high": 512.123718, "low": 486.905487, "close": 510.183838, "volume": 324}, "trend_line": 493.404026, "activity_lines": {"activity_5": 505.010872, "activity_10": 497.627635, "activity_20": 489.709049, "activity_30": 488.578357}, "trend_signal": 0, "fair_value": 395.772674, "relative_strength": -5.159024, "rate_of_change": -0.3851176030905387, "market_dynamics": 0.786702, "expectation": {"probability": 44.0538, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 512.1237, "high": 514.063538, "low": 510.183838, "close": 514.063538, "volume": 317}, "trend_line": 491.787474, "activity_lines": {"activity_5": 509.666534, "activity_10": 501.401545, "activity_20": 492.637316, "activity_30": 489.911228}, "trend_signal": 0, "fair_value": 397.244947, "relative_strength": -5.24547, "rate_of_change": -0.3276325110488687, "market_dynamics": 1.000735, "expectation": {"probability": 43.378, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 521.822998, "high": 523.762878, "low": 514.063531, "close": 523.762878, "volume": 416}, "trend_line": 490.817542, "activity_lines": {"activity_5": 515.486125, "activity_10": 506.762621, "activity_20": 496.34153, "activity_30": 491.974158}, "trend_signal": 1, "fair_value": 398.871699, "relative_strength": -3.564651, "rate_of_change": -0.19722584475585317, "market_dynamics": 1.158249, "expectation": {"probability": 45.8464, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 533.462187, "high": 578.0, "low": 533.462187, "close": 576.0, "volume": 833}, "trend_line": 492.558779, "activity_lines": {"activity_5": 536.648901, "activity_10": 520.7396, "activity_20": 504.780534, "activity_30": 497.4698}, "trend_signal": 1, "fair_value": 400.818034, "relative_strength": 7.687383, "rate_of_change": 0.35476258507484487, "market_dynamics": 1.422098, "expectation": {"probability": 46.0296, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 574.0, "high": 584.0, "low": 570.0, "close": 584.0, "volume": 698}, "trend_line": 495.536614, "activity_lines": {"activity_5": 555.573303, "activity_10": 534.198522, "activity_20": 513.418623, "activity_30": 503.369234}, "trend_signal": 1, "fair_value": 402.886915, "relative_strength": 10.049289, "rate_of_change": 0.6045643945369554, "market_dynamics": 1.615961, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 582.0, "high": 600.0, "low": 582.0, "close": 584.0, "volume": 279}, "trend_line": 498.514449, "activity_lines": {"activity_5": 569.705953, "activity_10": 545.997899, "activity_20": 521.32647, "activity_30": 509.076549}, "trend_signal": 1, "fair_value": 404.920164, "relative_strength": 8.37882, "rate_of_change": 0.6009313773936444, "market_dynamics": 1.687876, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 584.0, "high": 600.0, "low": 582.0, "close": 598.0, "volume": 680}, "trend_line": 501.473986, "activity_lines": {"activity_5": 583.584192, "activity_10": 558.683187, "activity_20": 530.16534, "activity_30": 515.494972}, "trend_signal": 1, "fair_value": 407.043157, "relative_strength": 11.55145, "rate_of_change": 0.5936712578615774, "market_dynamics": 1.784755, "expectation": {"probability": 46.7985, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 600.0, "high": 634.0, "low": 600.0, "close": 622.0, "volume": 622}, "trend_line": 505.071868, "activity_lines": {"activity_5": 599.866667, "activity_10": 573.64167, "activity_20": 540.774758, "activity_30": 523.270844}, "trend_signal": 1, "fair_value": 409.296241, "relative_strength": 15.053105, "rate_of_change": 0.7174613440466621, "market_dynamics": 1.759652, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 616.0, "high": 618.0, "low": 590.0, "close": 596.0, "volume": 232}, "trend_line": 508.126393, "activity_lines": {"activity_5": 600.933333, "activity_10": 581.522428, "activity_20": 548.19078, "activity_30": 529.137175}, "trend_signal": 1, "fair_value": 411.358904, "relative_strength": 9.526113, "rate_of_change": 0.6047703690358799, "market_dynamics": 1.644166, "expectation": {"probability": 48.397, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 596.0, "high": 600.0, "low": 584.0, "close": 592.0, "volume": 274}, "trend_line": 511.53255, "activity_lines": {"activity_5": 599.333333, "activity_10": 586.974537, "activity_20": 554.613976, "activity_30": 534.548375}, "trend_signal": 1, "fair_value": 413.502821, "relative_strength": 7.188349, "rate_of_change": 0.6703365632888917, "market_dynamics": 1.544521, "expectation": {"probability": 47.9716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 592.0, "high": 596.0, "low": 584.0, "close": 596.0, "volume": 256}, "trend_line": 515.072041, "activity_lines": {"activity_5": 598.533333, "activity_10": 591.701624, "activity_20": 560.816064, "activity_30": 539.997888}, "trend_signal": 1, "fair_value": 415.67238, "relative_strength": 8.84776, "rate_of_change": 0.6919385677411922, "market_dynamics": 1.368926, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 596.0, "high": 596.0, "low": 584.0, "close": 586.0, "volume": 252}, "trend_line": 518.504516, "activity_lines": {"activity_5": 593.6, "activity_10": 593.050234, "activity_20": 565.583222, "activity_30": 544.573885}, "trend_signal": 1, "fair_value": 417.765959, "relative_strength": 3.17908, "rate_of_change": 0.6664067793965066, "market_dynamics": 1.096974, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 586.0, "high": 598.0, "low": 586.0, "close": 586.0, "volume": 188}, "trend_line": 522.260301, "activity_lines": {"activity_5": 589.466667, "activity_10": 593.090909, "activity_20": 569.961639, "activity_30": 548.928433}, "trend_signal": 1, "fair_value": 419.883293, "relative_strength": 2.244477, "rate_of_change": 0.7243495252411765, "market_dynamics": 0.865788, "expectation": {"probability": 47.614, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 590.0, "high": 592.0, "low": 586.0, "close": 592.0, "volume": 143}, "trend_line": 526.733382, "activity_lines": {"activity_5": 589.733333, "activity_10": 593.090909, "activity_20": 574.384181, "activity_30": 553.427768}, "trend_signal": 1, "fair_value": 422.086597, "relative_strength": 1.669654, "rate_of_change": 0.8564849733811146, "market_dynamics": 0.641533, "expectation": {"probability": 46.4784, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 590.0, "high": 590.0, "low": 582.0, "close": 582.0, "volume": 349}, "trend_line": 531.7784, "activity_lines": {"activity_5": 586.933333, "activity_10": 590.981818, "activity_20": 577.261518, "activity_30": 556.993356}, "trend_signal": 1, "fair_value": 424.249554, "relative_strength": 0.972634, "rate_of_change": 0.957793481940362, "market_dynamics": 0.34297, "expectation": {"probability": 47.5669, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 586.0, "high": 586.0, "low": 560.0, "close": 560.0, "volume": 418}, "trend_line": 533.79458, "activity_lines": {"activity_5": 577.466667, "activity_10": 584.909091, "activity_20": 577.618497, "activity_30": 558.814105}, "trend_signal": 1, "fair_value": 426.342749, "relative_strength": -2.220172, "rate_of_change": 0.3791391301338984, "market_dynamics": 0.039129, "expectation": {"probability": 46.7838, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 560.0, "high": 574.0, "low": 560.0, "close": 572.0, "volume": 235}, "trend_line": 536.534071, "activity_lines": {"activity_5": 574.4, "activity_10": 581.454545, "activity_20": 578.797978, "activity_30": 561.278971}, "trend_signal": 1, "fair_value": 428.299075, "relative_strength": -0.137663, "rate_of_change": 0.5132107186251392, "market_dynamics": -0.233548, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 570.0, "high": 570.0, "low": 560.0, "close": 560.0, "volume": 956}, "trend_line": 539.487851, "activity_lines": {"activity_5": 568.266667, "activity_10": 576.290909, "activity_20": 578.410914, "activity_30": 562.792902}, "trend_signal": 1, "fair_value": 430.21411, "relative_strength": -0.655809, "rate_of_change": 0.5505298096903035, "market_dynamics": -0.389672, "expectation": {"probability": 47.6796, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 570.0, "high": 600.0, "low": 570.0, "close": 590.0, "volume": 813}, "trend_line": 543.570955, "activity_lines": {"activity_5": 573.866667, "activity_10": 577.709091, "activity_20": 580.560636, "activity_30": 566.05175}, "trend_signal": 1, "fair_value": 432.511491, "relative_strength": 5.541997, "rate_of_change": 0.7568481834079427, "market_dynamics": -0.41317, "expectation": {"probability": 47.0201, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 610.0, "high": 632.0, "low": 590.0, "close": 590.0, "volume": 459}, "trend_line": 547.718723, "activity_lines": {"activity_5": 579.6, "activity_10": 579.236364, "activity_20": 582.293331, "activity_30": 569.047172}, "trend_signal": 1, "fair_value": 434.72573, "relative_strength": 0.124907, "rate_of_change": 0.763059166765069, "market_dynamics": -0.384025, "expectation": {"probability": 47.7298, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 594.0, "high": 608.0, "low": 590.0, "close": 608.0, "volume": 503}, "trend_line": 551.496558, "activity_lines": {"activity_5": 590.8, "activity_10": 584.072727, "activity_20": 585.369473, "activity_30": 572.936287}, "trend_signal": 1, "fair_value": 437.043476, "relative_strength": 3.538793, "rate_of_change": 0.6897399780872738, "market_dynamics": -0.245656, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 600.0, "high": 610.0, "low": 600.0, "close": 604.0, "volume": 640}, "trend_line": 554.817749, "activity_lines": {"activity_5": 597.466667, "activity_10": 587.963636, "activity_20": 587.598871, "activity_30": 576.323606}, "trend_signal": 1, "fair_value": 439.371213, "relative_strength": 2.217126, "rate_of_change": 0.6022142752883688, "market_dynamics": -0.16729, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 604.0, "high": 620.0, "low": 600.0, "close": 620.0, "volume": 375}, "trend_line": 559.642206, "activity_lines": {"activity_5": 607.333333, "activity_10": 594.436364, "activity_20": 590.92381, "activity_30": 580.528912}, "trend_signal": 1, "fair_value": 441.777759, "relative_strength": 4.409971, "rate_of_change": 0.8695570768410904, "market_dynamics": -0.103198, "expectation": {"probability": 46.6063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 620.0, "high": 624.0, "low": 606.0, "close": 608.0, "volume": 542}, "trend_line": 564.32531, "activity_lines": {"activity_5": 609.2, "activity_10": 598.109091, "activity_20": 592.647619, "activity_30": 583.64877}, "trend_signal": 1, "fair_value": 444.059874, "relative_strength": 4.440499, "rate_of_change": 0.8368032199487038, "market_dynamics": 0.025727, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 606.0, "high": 606.0, "low": 580.0, "close": 582.0, "volume": 295}, "trend_line": 567.301141, "activity_lines": {"activity_5": 601.2, "activity_10": 596.763636, "activity_20": 591.742857, "activity_30": 584.789072}, "trend_signal": 1, "fair_value": 446.032793, "relative_strength": -0.090728, "rate_of_change": 0.5273254534693979, "market_dynamics": -0.12728, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 598.0, "high": 598.0, "low": 584.0, "close": 590.0, "volume": 207}, "trend_line": 570.543639, "activity_lines": {"activity_5": 596.4, "activity_10": 596.872727, "activity_20": 591.609524, "activity_30": 586.253515}, "trend_signal": 1, "fair_value": 448.104503, "relative_strength": -0.992835, "rate_of_change": 0.5715655699694697, "market_dynamics": -0.254466, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 590.0, "high": 596.0, "low": 590.0, "close": 590.0, "volume": 165}, "trend_line": 574.109447, "activity_lines": {"activity_5": 592.8, "activity_10": 596.436364, "activity_20": 591.447619, "activity_30": 587.508764}, "trend_signal": 1, "fair_value": 450.188091, "relative_strength": -0.246207, "rate_of_change": 0.6249842704845336, "market_dynamics": -0.451526, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 590.0, "high": 594.0, "low": 590.0, "close": 594.0, "volume": 152}, "trend_line": 577.485278, "activity_lines": {"activity_5": 591.466667, "activity_10": 596.4, "activity_20": 591.704762, "activity_30": 588.792026}, "trend_signal": 1, "fair_value": 452.214179, "relative_strength": -0.400603, "rate_of_change": 0.5880117489165699, "market_dynamics": -0.651624, "expectation": {"probability": 45.1112, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 590.0, "high": 594.0, "low": 590.0, "close": 590.0, "volume": 258}, "trend_line": 580.404466, "activity_lines": {"activity_5": 590.533333, "activity_10": 595.018182, "activity_20": 591.714286, "activity_30": 589.599427}, "trend_signal": 1, "fair_value": 454.274012, "relative_strength": -0.887478, "rate_of_change": 0.5054999860966088, "market_dynamics": -0.655028, "expectation": {"probability": 46.363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 590.0, "high": 590.0, "low": 574.0, "close": 584.0, "volume": 435}, "trend_line": 582.800342, "activity_lines": {"activity_5": 588.8, "activity_10": 592.545455, "activity_20": 591.180952, "activity_30": 589.831397}, "trend_signal": 1, "fair_value": 456.224119, "relative_strength": -0.976512, "rate_of_change": 0.41279420479167095, "market_dynamics": -0.654171, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 584.0, "high": 584.0, "low": 562.0, "close": 564.0, "volume": 622}, "trend_line": 584.594214, "activity_lines": {"activity_5": 580.266667, "activity_10": 586.545455, "activity_20": 588.780952, "activity_30": 588.618472}, "trend_signal": 0, "fair_value": 458.046021, "relative_strength": -5.904944, "rate_of_change": 0.30780215293695984, "market_dynamics": -0.692612, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 562.0, "high": 562.0, "low": 560.0, "close": 560.0, "volume": 515}, "trend_line": 586.125429, "activity_lines": {"activity_5": 572.133333, "activity_10": 580.618182, "activity_20": 586.152381, "activity_30": 587.031748}, "trend_signal": 0, "fair_value": 459.747263, "relative_strength": -5.881619, "rate_of_change": 0.2619278404284871, "market_dynamics": -0.726842, "expectation": {"probability": 43.1307, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 552.0, "high": 578.0, "low": 550.0, "close": 578.0, "volume": 669}, "trend_line": 587.933333, "activity_lines": {"activity_5": 572.0, "activity_10": 578.763636, "activity_20": 585.361905, "activity_30": 586.507527}, "trend_signal": 0, "fair_value": 461.682664, "relative_strength": -4.196546, "rate_of_change": 0.30845001949231143, "market_dynamics": -0.708296, "expectation": {"probability": 40.2685, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 580.0, "high": 590.0, "low": 580.0, "close": 580.0, "volume": 196}, "trend_line": 588.066667, "activity_lines": {"activity_5": 573.6, "activity_10": 578.036364, "activity_20": 584.8, "activity_30": 585.995699}, "trend_signal": 0, "fair_value": 463.630885, "relative_strength": -6.159985, "rate_of_change": 0.022678421602624874, "market_dynamics": -0.835449, "expectation": {"probability": 41.5435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 578.0, "high": 580.0, "low": 570.0, "close": 572.0, "volume": 153}, "trend_line": 587.666667, "activity_lines": {"activity_5": 573.2, "activity_10": 576.363636, "activity_20": 583.533333, "activity_30": 584.95914}, "trend_signal": 0, "fair_value": 465.575333, "relative_strength": -9.406372, "rate_of_change": -0.06801949888448462, "market_dynamics": -0.97867, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 580.0, "high": 588.0, "low": 572.0, "close": 588.0, "volume": 275}, "trend_line": 587.8, "activity_lines": {"activity_5": 578.933333, "activity_10": 577.781818, "activity_20": 583.838095, "activity_30": 584.980645}, "trend_signal": 0, "fair_value": 467.539205, "relative_strength": -6.206367, "rate_of_change": 0.02268854224464517, "market_dynamics": -1.008544, "expectation": {"probability": 44.4813, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 580.0, "high": 620.0, "low": 580.0, "close": 620.0, "volume": 682}, "trend_line": 588.533333, "activity_lines": {"activity_5": 593.733333, "activity_10": 585.054545, "activity_20": 587.057143, "activity_30": 587.058065}, "trend_signal": 0, "fair_value": 469.76759, "relative_strength": -2.615573, "rate_of_change": 0.12475893160939368, "market_dynamics": -0.703416, "expectation": {"probability": 45.0023, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 620.0, "high": 640.0, "low": 618.0, "close": 640.0, "volume": 876}, "trend_line": 589.133333, "activity_lines": {"activity_5": 611.2, "activity_10": 595.418182, "activity_20": 591.952381, "activity_30": 590.378495}, "trend_signal": 1, "fair_value": 472.08855, "relative_strength": -1.895003, "rate_of_change": 0.10194834622901856, "market_dynamics": -0.072597, "expectation": {"probability": 45.905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 640.0, "high": 682.0, "low": 640.0, "close": 682.0, "volume": 765}, "trend_line": 592.0, "activity_lines": {"activity_5": 638.533333, "activity_10": 612.581818, "activity_20": 600.466667, "activity_30": 596.369892}, "trend_signal": 1, "fair_value": 474.690617, "relative_strength": 2.5761, "rate_of_change": 0.48659052873520003, "market_dynamics": 0.706081, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 690.0, "high": 720.0, "low": 690.0, "close": 720.0, "volume": 1017}, "trend_line": 596.266667, "activity_lines": {"activity_5": 671.733333, "activity_10": 634.981818, "activity_20": 612.161905, "activity_30": 604.627957}, "trend_signal": 1, "fair_value": 477.619415, "relative_strength": 7.16122, "rate_of_change": 0.7207207770270243, "market_dynamics": 1.398336, "expectation": {"probability": 48.0162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 726.0, "high": 726.0, "low": 702.0, "close": 710.0, "volume": 405}, "trend_line": 600.066667, "activity_lines": {"activity_5": 691.733333, "activity_10": 653.090909, "activity_20": 622.285714, "activity_30": 611.965591}, "trend_signal": 1, "fair_value": 480.40097, "relative_strength": 9.330737, "rate_of_change": 0.6372987474076038, "market_dynamics": 1.594984, "expectation": {"probability": 48.1244, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 680.0, "high": 696.0, "low": 650.0, "close": 696.0, "volume": 463}, "trend_line": 603.733333, "activity_lines": {"activity_5": 698.933333, "activity_10": 666.0, "activity_20": 630.590476, "activity_30": 618.154839}, "trend_signal": 1, "fair_value": 483.128413, "relative_strength": 11.770941, "rate_of_change": 0.6110431059820831, "market_dynamics": 1.504186, "expectation": {"probability": 48.0474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.0, "high": 696.0, "low": 660.0, "close": 670.0, "volume": 251}, "trend_line": 606.533333, "activity_lines": {"activity_5": 692.4, "activity_10": 671.709091, "activity_20": 635.980952, "activity_30": 622.430108}, "trend_signal": 1, "fair_value": 485.701066, "relative_strength": 9.063619, "rate_of_change": 0.46378091898397045, "market_dynamics": 1.194375, "expectation": {"probability": 47.8108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 670.0, "high": 680.0, "low": 670.0, "close": 680.0, "volume": 124}, "trend_line": 609.466667, "activity_lines": {"activity_5": 687.2, "activity_10": 677.563636, "activity_20": 642.085714, "activity_30": 627.169892}, "trend_signal": 1, "fair_value": 488.064643, "relative_strength": 14.558226, "rate_of_change": 0.4836228844161577, "market_dynamics": 0.85981, "expectation": {"probability": 47.1482, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 678.0, "high": 734.0, "low": 678.0, "close": 690.0, "volume": 1135}, "trend_line": 613.066667, "activity_lines": {"activity_5": 685.466667, "activity_10": 683.418182, "activity_20": 648.8, "activity_30": 632.365591}, "trend_signal": 1, "fair_value": 490.444813, "relative_strength": 14.091953, "rate_of_change": 0.5906803759622218, "market_dynamics": 0.828568, "expectation": {"probability": 47.1482, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 686.0, "high": 720.0, "low": 686.0, "close": 720.0, "volume": 244}, "trend_line": 618.4, "activity_lines": {"activity_5": 695.733333, "activity_10": 692.581818, "activity_20": 657.857143, "activity_30": 639.264516}, "trend_signal": 1, "fair_value": 492.981659, "relative_strength": 13.347442, "rate_of_change": 0.869943398831032, "market_dynamics": 0.775099, "expectation": {"probability": 47.1482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 730.0, "high": 766.0, "low": 726.0, "close": 766.0, "volume": 383}, "trend_line": 624.866667, "activity_lines": {"activity_5": 720.666667, "activity_10": 707.709091, "activity_20": 670.67619, "activity_30": 648.787097}, "trend_signal": 1, "fair_value": 495.647093, "relative_strength": 14.974126, "rate_of_change": 1.0457094113842222, "market_dynamics": 0.962912, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 780.0, "high": 790.0, "low": 754.0, "close": 758.0, "volume": 410}, "trend_line": 631.466667, "activity_lines": {"activity_5": 738.266667, "activity_10": 718.727273, "activity_20": 681.895238, "activity_30": 657.376344}, "trend_signal": 1, "fair_value": 498.403774, "relative_strength": 11.068139, "rate_of_change": 1.0562253275065514, "market_dynamics": 1.122312, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 764.0, "high": 764.0, "low": 732.0, "close": 740.0, "volume": 179}, "trend_line": 636.466667, "activity_lines": {"activity_5": 744.0, "activity_10": 724.327273, "activity_20": 690.619048, "activity_30": 664.378495}, "trend_signal": 1, "fair_value": 501.068824, "relative_strength": 12.620486, "rate_of_change": 0.7918074320144597, "market_dynamics": 1.011558, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 748.0, "high": 768.0, "low": 742.0, "close": 742.0, "volume": 78}, "trend_line": 641.533333, "activity_lines": {"activity_5": 746.4, "activity_10": 729.236364, "activity_20": 698.819048, "activity_30": 671.187097}, "trend_signal": 1, "fair_value": 503.687308, "relative_strength": 12.206541, "rate_of_change": 0.7960614848664086, "market_dynamics": 0.971543, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 740.0, "high": 778.0, "low": 740.0, "close": 776.0, "volume": 524}, "trend_line": 647.133333, "activity_lines": {"activity_5": 756.666667, "activity_10": 739.927273, "activity_20": 709.504762, "activity_30": 679.862366}, "trend_signal": 1, "fair_value": 506.476232, "relative_strength": 14.487059, "rate_of_change": 0.8729086567977323, "market_dynamics": 0.981165, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 770.0, "high": 780.0, "low": 766.0, "close": 766.0, "volume": 405}, "trend_line": 652.533333, "activity_lines": {"activity_5": 759.866667, "activity_10": 747.6, "activity_20": 718.228571, "activity_30": 687.531183}, "trend_signal": 1, "fair_value": 509.224808, "relative_strength": 12.494927, "rate_of_change": 0.834449366866407, "market_dynamics": 0.923805, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 764.0, "high": 782.0, "low": 764.0, "close": 780.0, "volume": 219}, "trend_line": 657.866667, "activity_lines": {"activity_5": 767.733333, "activity_10": 756.545455, "activity_20": 727.304762, "activity_30": 695.754839}, "trend_signal": 1, "fair_value": 512.027495, "relative_strength": 11.612497, "rate_of_change": 0.8173274421829477, "market_dynamics": 0.93406, "expectation": {"probability": 47.3847, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 772.0, "high": 800.0, "low": 772.0, "close": 800.0, "volume": 318}, "trend_line": 664.266667, "activity_lines": {"activity_5": 780.8, "activity_10": 767.127273, "activity_20": 737.32381, "activity_30": 704.924731}, "trend_signal": 1, "fair_value": 514.958387, "relative_strength": 14.098553, "rate_of_change": 0.9728415074114064, "market_dynamics": 1.020077, "expectation": {"probability": 48.1894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/685ee73a-34f1-4e11-8874-4dbf28c53997/", "share_image": "https://sharemaestro.com/terminal/685ee73a-34f1-4e11-8874-4dbf28c53997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}