{"ticker": {"uuid": "685ef503-2a2e-4a1f-b83e-69f81f00170c", "symbol": "RAPT4", "name": "Randoncorp S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAPT4 rose 3.81%, moving from 4.99 to 5.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.98 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.18"}, {"label": "12-Week Change", "value": "3.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.98"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.27, "low": 5.07, "close": 5.18, "volume": 8973800}, "trend_line": 5.795, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.232364, "activity_20": 5.413857, "activity_30": 5.59514}, "trend_signal": 0, "fair_value": 9.064112, "relative_strength": -26.979137, "rate_of_change": -0.497939560439559, "market_dynamics": -0.773489, "expectation": {"probability": 49.0175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.091925, "high": 11.166316, "low": 10.091925, "close": 10.909197, "volume": 16852000}, "trend_line": 7.834631, "activity_lines": {"activity_5": 10.184979, "activity_10": 9.368152, "activity_20": 8.416935, "activity_30": 8.089373}, "trend_signal": 1, "fair_value": 9.477146, "relative_strength": 22.630117, "rate_of_change": 0.985906034472429, "market_dynamics": 1.484688, "expectation": {"probability": 53.0702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.927562, "high": 11.037757, "low": 10.624529, "close": 10.854099, "volume": 16506700}, "trend_line": 7.920212, "activity_lines": {"activity_5": 10.494133, "activity_10": 9.768356, "activity_20": 8.698804, "activity_30": 8.284177}, "trend_signal": 1, "fair_value": 9.497296, "relative_strength": 19.911448, "rate_of_change": 1.0923424472703356, "market_dynamics": 1.518908, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.844917, "high": 11.349972, "low": 10.734723, "close": 11.304059, "volume": 12263100}, "trend_line": 8.02286, "activity_lines": {"activity_5": 10.847366, "activity_10": 10.172568, "activity_20": 9.008177, "activity_30": 8.50249}, "trend_signal": 1, "fair_value": 9.521787, "relative_strength": 24.36132, "rate_of_change": 1.2960259144578377, "market_dynamics": 1.552063, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.285692, "high": 11.294875, "low": 10.844918, "close": 11.175499, "volume": 12442800}, "trend_line": 8.11561, "activity_lines": {"activity_5": 11.039593, "activity_10": 10.477437, "activity_20": 9.285542, "activity_30": 8.705886}, "trend_signal": 1, "fair_value": 9.539522, "relative_strength": 23.496396, "rate_of_change": 1.1560715256155605, "market_dynamics": 1.568504, "expectation": {"probability": 50.5175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.1755, "high": 11.221414, "low": 10.697991, "close": 11.193865, "volume": 11453700}, "trend_line": 8.235855, "activity_lines": {"activity_5": 11.146726, "activity_10": 10.718027, "activity_20": 9.545504, "activity_30": 8.904483}, "trend_signal": 1, "fair_value": 9.55496, "relative_strength": 22.583405, "rate_of_change": 1.481650793963739, "market_dynamics": 1.465023, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.203047, "high": 11.653006, "low": 10.780638, "close": 10.973477, "volume": 10592100}, "trend_line": 8.358208, "activity_lines": {"activity_5": 11.108771, "activity_10": 10.852932, "activity_20": 9.765804, "activity_30": 9.081104}, "trend_signal": 1, "fair_value": 9.568382, "relative_strength": 21.205982, "rate_of_change": 1.4856138190873758, "market_dynamics": 1.331444, "expectation": {"probability": 49.3922, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.909197, "high": 11.193865, "low": 10.8541, "close": 11.193865, "volume": 6454000}, "trend_line": 8.477585, "activity_lines": {"activity_5": 11.139992, "activity_10": 10.976649, "activity_20": 9.989078, "activity_30": 9.26405}, "trend_signal": 1, "fair_value": 9.582715, "relative_strength": 20.883282, "rate_of_change": 1.428260698944081, "market_dynamics": 1.230589, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.317705, "high": 11.645077, "low": 10.765849, "close": 11.645077, "volume": 11421100}, "trend_line": 8.614451, "activity_lines": {"activity_5": 11.298967, "activity_10": 11.147344, "activity_20": 10.235953, "activity_30": 9.468404}, "trend_signal": 1, "fair_value": 9.59828, "relative_strength": 25.45679, "rate_of_change": 1.61444562337035, "market_dynamics": 1.227111, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.682489, "high": 12.150163, "low": 11.392533, "close": 11.654429, "volume": 9757900}, "trend_line": 8.760199, "activity_lines": {"activity_5": 11.438324, "activity_10": 11.281315, "activity_20": 10.463336, "activity_30": 9.664532}, "trend_signal": 1, "fair_value": 9.61476, "relative_strength": 26.096971, "rate_of_change": 1.6919012018293367, "market_dynamics": 1.181267, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.645076, "high": 11.747964, "low": 11.102574, "close": 11.579602, "volume": 10553000}, "trend_line": 8.893046, "activity_lines": {"activity_5": 11.520811, "activity_10": 11.368096, "activity_20": 10.660716, "activity_30": 9.846428}, "trend_signal": 1, "fair_value": 9.633023, "relative_strength": 26.539467, "rate_of_change": 1.516483815036621, "market_dynamics": 1.09639, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.673136, "high": 12.009862, "low": 11.38318, "close": 11.523481, "volume": 10127200}, "trend_line": 9.032899, "activity_lines": {"activity_5": 11.558875, "activity_10": 11.418126, "activity_20": 10.829618, "activity_30": 10.016134}, "trend_signal": 1, "fair_value": 9.648722, "relative_strength": 28.327831, "rate_of_change": 1.5726107792538173, "market_dynamics": 0.914562, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.448652, "high": 12.08469, "low": 11.214815, "close": 11.701197, "volume": 12135600}, "trend_line": 9.168574, "activity_lines": {"activity_5": 11.61951, "activity_10": 11.489299, "activity_20": 10.993412, "activity_30": 10.188282}, "trend_signal": 1, "fair_value": 9.667284, "relative_strength": 29.147937, "rate_of_change": 1.502009487762446, "market_dynamics": 0.656085, "expectation": {"probability": 51.9713, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.691844, "high": 12.103396, "low": 11.139989, "close": 11.860207, "volume": 11307600}, "trend_line": 9.325467, "activity_lines": {"activity_5": 11.699327, "activity_10": 11.573982, "activity_20": 11.147939, "activity_30": 10.361936}, "trend_signal": 1, "fair_value": 9.685749, "relative_strength": 27.917525, "rate_of_change": 1.711203945128219, "market_dynamics": 0.41744, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.860206, "high": 12.094043, "low": 11.458007, "close": 11.504774, "volume": 7906800}, "trend_line": 9.470512, "activity_lines": {"activity_5": 11.646324, "activity_10": 11.583928, "activity_20": 11.246071, "activity_30": 10.502536}, "trend_signal": 1, "fair_value": 9.701429, "relative_strength": 26.061871, "rate_of_change": 1.5553644659296917, "market_dynamics": 0.088529, "expectation": {"probability": 49.592, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.551542, "high": 11.673136, "low": 11.055807, "close": 11.139988, "volume": 9724900}, "trend_line": 9.599419, "activity_lines": {"activity_5": 11.481702, "activity_10": 11.521562, "activity_20": 11.290183, "activity_30": 10.610244}, "trend_signal": 1, "fair_value": 9.711728, "relative_strength": 18.003818, "rate_of_change": 1.3611407704250824, "market_dynamics": -0.176252, "expectation": {"probability": 50.8372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.111928, "high": 11.298997, "low": 10.532013, "close": 10.672315, "volume": 6491200}, "trend_line": 9.715491, "activity_lines": {"activity_5": 11.190497, "activity_10": 11.375145, "activity_20": 11.272827, "activity_30": 10.679464}, "trend_signal": 1, "fair_value": 9.719384, "relative_strength": 15.320122, "rate_of_change": 1.2091565124931087, "market_dynamics": -0.551666, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.597486, "high": 11.055807, "low": 10.447831, "close": 10.906152, "volume": 8098700}, "trend_line": 9.8415, "activity_lines": {"activity_5": 11.033983, "activity_10": 11.276719, "activity_20": 11.26575, "activity_30": 10.75628}, "trend_signal": 1, "fair_value": 9.727271, "relative_strength": 16.804746, "rate_of_change": 1.2969905483932807, "market_dynamics": -0.85224, "expectation": {"probability": 50.2567, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.840678, "high": 10.924859, "low": 9.970804, "close": 10.316882, "volume": 6757000}, "trend_line": 9.939909, "activity_lines": {"activity_5": 10.734048, "activity_10": 11.076385, "activity_20": 11.19474, "activity_30": 10.78695}, "trend_signal": 1, "fair_value": 9.723723, "relative_strength": 12.41373, "rate_of_change": 0.9999390336838917, "market_dynamics": -1.039683, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.185934, "high": 10.634902, "low": 10.092398, "close": 10.120459, "volume": 6205000}, "trend_line": 10.048911, "activity_lines": {"activity_5": 10.471526, "activity_10": 10.864486, "activity_20": 11.101284, "activity_30": 10.798599}, "trend_signal": 1, "fair_value": 9.718713, "relative_strength": 8.437088, "rate_of_change": 1.0966096369695162, "market_dynamics": -1.188382, "expectation": {"probability": 47.5626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.354296, "high": 10.784557, "low": 9.942744, "close": 10.344943, "volume": 9706200}, "trend_line": 10.169681, "activity_lines": {"activity_5": 10.376121, "activity_10": 10.721293, "activity_20": 11.027716, "activity_30": 10.817698}, "trend_signal": 1, "fair_value": 9.717069, "relative_strength": 12.878665, "rate_of_change": 1.201821769542991, "market_dynamics": -1.112786, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.223349, "high": 10.887445, "low": 10.195288, "close": 10.382358, "volume": 7350700}, "trend_line": 10.285883, "activity_lines": {"activity_5": 10.34619, "activity_10": 10.607351, "activity_20": 10.956638, "activity_30": 10.831419}, "trend_signal": 1, "fair_value": 9.719265, "relative_strength": 12.680802, "rate_of_change": 1.1426317108668351, "market_dynamics": -1.161253, "expectation": {"probability": 50.0954, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.532013, "high": 10.962272, "low": 10.101752, "close": 10.868737, "volume": 7074200}, "trend_line": 10.429011, "activity_lines": {"activity_5": 10.497716, "activity_10": 10.602589, "activity_20": 10.93439, "activity_30": 10.869022}, "trend_signal": 1, "fair_value": 9.713524, "relative_strength": 12.686439, "rate_of_change": 1.3914993977668133, "market_dynamics": -1.099981, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.924859, "high": 11.121281, "low": 10.429124, "close": 10.541367, "volume": 8593400}, "trend_line": 10.542861, "activity_lines": {"activity_5": 10.542613, "activity_10": 10.553441, "activity_20": 10.880895, "activity_30": 10.876271}, "trend_signal": 0, "fair_value": 9.70898, "relative_strength": 6.781465, "rate_of_change": 1.0916663142842702, "market_dynamics": -0.996104, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.522659, "high": 10.859384, "low": 10.017571, "close": 10.466538, "volume": 7394700}, "trend_line": 10.643197, "activity_lines": {"activity_5": 10.547602, "activity_10": 10.514666, "activity_20": 10.823905, "activity_30": 10.871347}, "trend_signal": 0, "fair_value": 9.704616, "relative_strength": 2.08933, "rate_of_change": 0.9516961287832632, "market_dynamics": -1.06946, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.560072, "high": 10.971626, "low": 10.466537, "close": 10.700375, "volume": 6825800}, "trend_line": 10.747042, "activity_lines": {"activity_5": 10.607464, "activity_10": 10.537285, "activity_20": 10.792561, "activity_30": 10.875036}, "trend_signal": 0, "fair_value": 9.697795, "relative_strength": 3.733538, "rate_of_change": 0.9756936754999437, "market_dynamics": -0.992616, "expectation": {"probability": 50.1253, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.709728, "high": 10.999686, "low": 10.382358, "close": 10.887444, "volume": 8949800}, "trend_line": 10.838146, "activity_lines": {"activity_5": 10.705987, "activity_10": 10.601908, "activity_20": 10.781383, "activity_30": 10.884094}, "trend_signal": 0, "fair_value": 9.692579, "relative_strength": 3.195429, "rate_of_change": 0.8477123286575007, "market_dynamics": -0.811931, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.756496, "high": 11.804085, "low": 10.560073, "close": 11.570248, "volume": 9842900}, "trend_line": 10.914971, "activity_lines": {"activity_5": 10.998439, "activity_10": 10.786767, "activity_20": 10.835644, "activity_30": 10.931326}, "trend_signal": 0, "fair_value": 9.687075, "relative_strength": 10.009092, "rate_of_change": 0.7088389471778612, "market_dynamics": -0.470693, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.560894, "high": 12.337234, "low": 11.317706, "close": 12.281114, "volume": 9750500}, "trend_line": 11.006616, "activity_lines": {"activity_5": 11.481079, "activity_10": 11.0888, "activity_20": 10.955814, "activity_30": 11.019464}, "trend_signal": 0, "fair_value": 9.683439, "relative_strength": 13.371034, "rate_of_change": 0.8396266009318738, "market_dynamics": 0.036018, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.271759, "high": 12.882523, "low": 12.11275, "close": 12.728702, "volume": 10072000}, "trend_line": 11.103998, "activity_lines": {"activity_5": 11.996932, "activity_10": 11.436498, "activity_20": 11.115583, "activity_30": 11.130567}, "trend_signal": 1, "fair_value": 9.684667, "relative_strength": 14.53928, "rate_of_change": 0.8847587669089338, "market_dynamics": 0.565256, "expectation": {"probability": 51.3654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.719088, "high": 12.719088, "low": 12.21917, "close": 12.305695, "volume": 4443700}, "trend_line": 11.176872, "activity_lines": {"activity_5": 12.220971, "activity_10": 11.659864, "activity_20": 11.22995, "activity_30": 11.208096}, "trend_signal": 1, "fair_value": 9.681238, "relative_strength": 8.970627, "rate_of_change": 0.656286141261902, "market_dynamics": 0.756161, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.305694, "high": 12.767157, "low": 11.988438, "close": 12.34415, "volume": 7924400}, "trend_line": 11.224703, "activity_lines": {"activity_5": 12.350807, "activity_10": 11.854572, "activity_20": 11.344521, "activity_30": 11.283404}, "trend_signal": 1, "fair_value": 9.681588, "relative_strength": 10.430195, "rate_of_change": 0.4279462089214263, "market_dynamics": 0.827019, "expectation": {"probability": 51.3338, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.34415, "high": 12.680633, "low": 12.113418, "close": 12.14226, "volume": 6407100}, "trend_line": 11.267642, "activity_lines": {"activity_5": 12.316234, "activity_10": 11.976903, "activity_20": 11.435957, "activity_30": 11.342601}, "trend_signal": 1, "fair_value": 9.681821, "relative_strength": 8.883179, "rate_of_change": 0.3825401883684629, "market_dynamics": 0.716021, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.09419, "high": 12.1711, "low": 11.017441, "close": 11.248173, "volume": 10585200}, "trend_line": 11.265779, "activity_lines": {"activity_5": 11.945496, "activity_10": 11.913519, "activity_20": 11.440142, "activity_30": 11.341345}, "trend_signal": 1, "fair_value": 9.679906, "relative_strength": 2.982475, "rate_of_change": -0.016534071636285303, "market_dynamics": 0.554666, "expectation": {"probability": 45.2397, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.296243, "high": 11.44045, "low": 10.940531, "close": 10.988601, "volume": 7048300}, "trend_line": 11.259549, "activity_lines": {"activity_5": 11.557098, "activity_10": 11.790088, "activity_20": 11.42252, "activity_30": 11.323463}, "trend_signal": 1, "fair_value": 9.679142, "relative_strength": -0.819604, "rate_of_change": -0.0553002149252209, "market_dynamics": 0.399631, "expectation": {"probability": 42.6696, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.969373, "high": 11.421222, "low": 10.661729, "close": 10.91169, "volume": 14939200}, "trend_line": 11.250143, "activity_lines": {"activity_5": 11.25907, "activity_10": 11.643181, "activity_20": 11.40003, "activity_30": 11.30102}, "trend_signal": 1, "fair_value": 9.675991, "relative_strength": -0.573538, "rate_of_change": -0.08353798184989689, "market_dynamics": 0.277975, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.902076, "high": 11.132808, "low": 10.200266, "close": 10.20988, "volume": 10555400}, "trend_line": 11.22469, "activity_lines": {"activity_5": 10.820038, "activity_10": 11.364831, "activity_20": 11.31179, "activity_30": 11.233906}, "trend_signal": 0, "fair_value": 9.667062, "relative_strength": -7.861044, "rate_of_change": -0.22624601305066822, "market_dynamics": 0.038119, "expectation": {"probability": 44.1785, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.20988, "high": 10.382929, "low": 10.046445, "close": 10.306019, "volume": 4879300}, "trend_line": 11.195095, "activity_lines": {"activity_5": 10.555337, "activity_10": 11.11628, "activity_20": 11.234907, "activity_30": 11.174637}, "trend_signal": 0, "fair_value": 9.660489, "relative_strength": -7.776312, "rate_of_change": -0.26365984272171866, "market_dynamics": -0.349469, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.286792, "high": 10.613662, "low": 10.152199, "close": 10.190654, "volume": 9538100}, "trend_line": 11.146614, "activity_lines": {"activity_5": 10.374598, "activity_10": 10.869739, "activity_20": 11.149895, "activity_30": 11.109835}, "trend_signal": 0, "fair_value": 9.659064, "relative_strength": -9.514015, "rate_of_change": -0.4330557266374306, "market_dynamics": -0.496461, "expectation": {"probability": 46.8125, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.190654, "high": 10.950146, "low": 10.171426, "close": 10.652117, "volume": 7333900}, "trend_line": 11.113204, "activity_lines": {"activity_5": 10.418181, "activity_10": 10.745109, "activity_20": 11.109432, "activity_30": 11.077932}, "trend_signal": 0, "fair_value": 9.659727, "relative_strength": -5.530758, "rate_of_change": -0.2997322774431764, "market_dynamics": -0.767903, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.700185, "high": 11.228946, "low": 10.565591, "close": 10.959758, "volume": 6574300}, "trend_line": 11.092543, "activity_lines": {"activity_5": 10.586743, "activity_10": 10.714169, "activity_20": 11.095738, "activity_30": 11.068032}, "trend_signal": 0, "fair_value": 9.659034, "relative_strength": -1.518464, "rate_of_change": -0.18591398124249753, "market_dynamics": -0.842337, "expectation": {"probability": 47.072, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.930917, "high": 11.728864, "low": 10.642502, "close": 11.565429, "volume": 10659000}, "trend_line": 11.093941, "activity_lines": {"activity_5": 10.95399, "activity_10": 10.817824, "activity_20": 11.136798, "activity_30": 11.098541}, "trend_signal": 0, "fair_value": 9.658538, "relative_strength": 3.645693, "rate_of_change": 0.012603061353920472, "market_dynamics": -0.640058, "expectation": {"probability": 50.7448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.575043, "high": 12.238397, "low": 11.51736, "close": 12.046122, "volume": 7020500}, "trend_line": 11.105438, "activity_lines": {"activity_5": 11.391099, "activity_10": 11.023035, "activity_20": 11.218005, "activity_30": 11.159972}, "trend_signal": 0, "fair_value": 9.662097, "relative_strength": 7.084066, "rate_of_change": 0.10363314533582173, "market_dynamics": -0.521943, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.017279, "high": 12.478742, "low": 11.834617, "close": 12.372991, "volume": 4127300}, "trend_line": 11.122531, "activity_lines": {"activity_5": 11.821158, "activity_10": 11.289426, "activity_20": 11.324736, "activity_30": 11.241749}, "trend_signal": 1, "fair_value": 9.674046, "relative_strength": 8.383287, "rate_of_change": 0.15391558622002044, "market_dynamics": -0.364321, "expectation": {"probability": 55.8205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.392218, "high": 12.661405, "low": 11.94037, "close": 12.199942, "volume": 11345800}, "trend_line": 11.145703, "activity_lines": {"activity_5": 12.048044, "activity_10": 11.503901, "activity_20": 11.406264, "activity_30": 11.31126}, "trend_signal": 1, "fair_value": 9.678795, "relative_strength": 7.254765, "rate_of_change": 0.20833387652503607, "market_dynamics": -0.050696, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.199942, "high": 13.045957, "low": 12.199942, "close": 12.661406, "volume": 6794600}, "trend_line": 11.196417, "activity_lines": {"activity_5": 12.325563, "activity_10": 11.780255, "activity_20": 11.523487, "activity_30": 11.409047}, "trend_signal": 1, "fair_value": 9.685223, "relative_strength": 11.263458, "rate_of_change": 0.4550094327832084, "market_dynamics": 0.107534, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.594109, "high": 12.786385, "low": 11.594271, "close": 11.632727, "volume": 17378200}, "trend_line": 11.228431, "activity_lines": {"activity_5": 12.146746, "activity_10": 11.837763, "activity_20": 11.533402, "activity_30": 11.437196}, "trend_signal": 1, "fair_value": 9.683916, "relative_strength": 2.426137, "rate_of_change": 0.28593075802732437, "market_dynamics": 0.299861, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.632727, "high": 11.651954, "low": 10.517522, "close": 10.575206, "volume": 12308200}, "trend_line": 11.2174, "activity_lines": {"activity_5": 11.610935, "activity_10": 11.677125, "activity_20": 11.439051, "activity_30": 11.395052}, "trend_signal": 1, "fair_value": 9.678666, "relative_strength": -8.130248, "rate_of_change": -0.09824168666130559, "market_dynamics": 0.299006, "expectation": {"probability": 41.7436, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.575205, "high": 10.892461, "low": 10.248335, "close": 10.767482, "volume": 16240400}, "trend_line": 11.23242, "activity_lines": {"activity_5": 11.237278, "activity_10": 11.546552, "activity_20": 11.367751, "activity_30": 11.366025}, "trend_signal": 1, "fair_value": 9.672128, "relative_strength": -8.024544, "rate_of_change": 0.13389912100843165, "market_dynamics": 0.223327, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.767482, "high": 10.998213, "low": 9.392706, "close": 9.767644, "volume": 13629200}, "trend_line": 11.220659, "activity_lines": {"activity_5": 10.637375, "activity_10": 11.223702, "activity_20": 11.208436, "activity_30": 11.271524}, "trend_signal": 0, "fair_value": 9.659286, "relative_strength": -15.813017, "rate_of_change": -0.10470584255218299, "market_dynamics": -0.091268, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.719575, "high": 9.998376, "low": 9.460002, "close": 9.546527, "volume": 11595900}, "trend_line": 11.194045, "activity_lines": {"activity_5": 10.12592, "activity_10": 10.87673, "activity_20": 11.042163, "activity_30": 11.163515}, "trend_signal": 0, "fair_value": 9.642611, "relative_strength": -17.871534, "rate_of_change": -0.23718749495907826, "market_dynamics": -0.448412, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.584983, "high": 9.661893, "low": 9.161973, "close": 9.584983, "volume": 16095600}, "trend_line": 11.167466, "activity_lines": {"activity_5": 9.834942, "activity_10": 10.562446, "activity_20": 10.892691, "activity_30": 11.059705}, "trend_signal": 0, "fair_value": 9.625605, "relative_strength": -14.785563, "rate_of_change": -0.2374387453328972, "market_dynamics": -0.586344, "expectation": {"probability": 47.6502, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.584982, "high": 9.854169, "low": 9.133133, "close": 9.152361, "volume": 7274900}, "trend_line": 11.110254, "activity_lines": {"activity_5": 9.536273, "activity_10": 10.205511, "activity_20": 10.715156, "activity_30": 10.929698}, "trend_signal": 0, "fair_value": 9.604671, "relative_strength": -16.89634, "rate_of_change": -0.5123095964653022, "market_dynamics": -1.012352, "expectation": {"probability": 46.0134, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.171588, "high": 9.27734, "low": 8.710124, "close": 8.988925, "volume": 10183000}, "trend_line": 11.058505, "activity_lines": {"activity_5": 9.277981, "activity_10": 9.871474, "activity_20": 10.536293, "activity_30": 10.792838}, "trend_signal": 0, "fair_value": 9.585209, "relative_strength": -17.148818, "rate_of_change": -0.4657769300323751, "market_dynamics": -1.157103, "expectation": {"probability": 45.8426, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.940856, "high": 9.219657, "low": 8.729353, "close": 8.969697, "volume": 5691700}, "trend_line": 11.008611, "activity_lines": {"activity_5": 9.131851, "activity_10": 9.59547, "activity_20": 10.366357, "activity_30": 10.658076}, "trend_signal": 0, "fair_value": 9.570192, "relative_strength": -16.26797, "rate_of_change": -0.4511821444218735, "market_dynamics": -1.31136, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.873558, "high": 9.988763, "low": 8.671669, "close": 9.758031, "volume": 13008300}, "trend_line": 10.977199, "activity_lines": {"activity_5": 9.301695, "activity_10": 9.521531, "activity_20": 10.281115, "activity_30": 10.577394}, "trend_signal": 0, "fair_value": 9.560807, "relative_strength": -9.88684, "rate_of_change": -0.2853402668147648, "market_dynamics": -1.376252, "expectation": {"probability": 46.8439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.767645, "high": 10.815551, "low": 9.767645, "close": 10.498295, "volume": 13551200}, "trend_line": 10.964228, "activity_lines": {"activity_5": 9.704193, "activity_10": 9.634974, "activity_20": 10.271867, "activity_30": 10.546497}, "trend_signal": 0, "fair_value": 9.556849, "relative_strength": -4.855207, "rate_of_change": -0.11816311246612445, "market_dynamics": -1.141849, "expectation": {"probability": 47.6384, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.555978, "high": 11.623113, "low": 10.402157, "close": 11.296243, "volume": 16540500}, "trend_line": 10.955094, "activity_lines": {"activity_5": 10.311787, "activity_10": 9.914125, "activity_20": 10.337241, "activity_30": 10.567917}, "trend_signal": 0, "fair_value": 9.558689, "relative_strength": 0.564742, "rate_of_change": -0.08330727890736613, "market_dynamics": -0.727898, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.296242, "high": 11.911527, "low": 10.921303, "close": 11.805775, "volume": 13139100}, "trend_line": 10.93925, "activity_lines": {"activity_5": 10.946299, "activity_10": 10.272807, "activity_20": 10.446427, "activity_30": 10.6228}, "trend_signal": 0, "fair_value": 9.558492, "relative_strength": 2.992742, "rate_of_change": -0.1446267827551393, "market_dynamics": -0.179904, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.853844, "high": 12.036508, "low": 11.094352, "close": 11.277014, "volume": 10965800}, "trend_line": 10.89086, "activity_lines": {"activity_5": 11.216768, "activity_10": 10.516474, "activity_20": 10.497563, "activity_30": 10.644591}, "trend_signal": 0, "fair_value": 9.554485, "relative_strength": -0.530492, "rate_of_change": -0.44235208080992294, "market_dynamics": 0.114424, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.31547, "high": 11.46497, "low": 10.383737, "close": 10.695443, "volume": 10139000}, "trend_line": 10.837185, "activity_lines": {"activity_5": 11.139558, "activity_10": 10.626957, "activity_20": 10.490336, "activity_30": 10.631983}, "trend_signal": 0, "fair_value": 9.551079, "relative_strength": -5.302019, "rate_of_change": -0.49284445856433867, "market_dynamics": 0.316939, "expectation": {"probability": 44.9304, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.763629, "high": 10.763629, "low": 9.984362, "close": 10.393478, "volume": 13630800}, "trend_line": 10.772162, "activity_lines": {"activity_5": 10.8992, "activity_10": 10.661648, "activity_20": 10.455609, "activity_30": 10.603357}, "trend_signal": 0, "fair_value": 9.548493, "relative_strength": -6.474679, "rate_of_change": -0.599998984976265, "market_dynamics": 0.408945, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.013584, "high": 11.133782, "low": 9.916176, "close": 10.890261, "volume": 12364800}, "trend_line": 10.730429, "activity_lines": {"activity_5": 10.831423, "activity_10": 10.771964, "activity_20": 10.473775, "activity_30": 10.610976}, "trend_signal": 0, "fair_value": 9.553066, "relative_strength": -5.273104, "rate_of_change": -0.3874152653849702, "market_dynamics": 0.433672, "expectation": {"probability": 44.0824, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.812334, "high": 11.007151, "low": 10.412959, "close": 10.627257, "volume": 12582100}, "trend_line": 10.709732, "activity_lines": {"activity_5": 10.703044, "activity_10": 10.802862, "activity_20": 10.472397, "activity_30": 10.60432}, "trend_signal": 0, "fair_value": 9.558338, "relative_strength": -9.458508, "rate_of_change": -0.1928813843323523, "market_dynamics": 0.581473, "expectation": {"probability": 45.9984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.627257, "high": 11.192227, "low": 10.364255, "close": 10.987669, "volume": 11313600}, "trend_line": 10.709701, "activity_lines": {"activity_5": 10.77337, "activity_10": 10.869502, "activity_20": 10.513658, "activity_30": 10.622251}, "trend_signal": 0, "fair_value": 9.566291, "relative_strength": -7.122908, "rate_of_change": -0.0002894563561431063, "market_dynamics": 0.704423, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.987668, "high": 11.201967, "low": 10.471404, "close": 10.724666, "volume": 9783900}, "trend_line": 10.703467, "activity_lines": {"activity_5": 10.775318, "activity_10": 10.851633, "activity_20": 10.535643, "activity_30": 10.623217}, "trend_signal": 0, "fair_value": 9.574996, "relative_strength": -9.174605, "rate_of_change": -0.058208907979792904, "market_dynamics": 0.655698, "expectation": {"probability": 48.4581, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.822074, "high": 11.289636, "low": 10.140216, "close": 10.65648, "volume": 20068400}, "trend_line": 10.718353, "activity_lines": {"activity_5": 10.75259, "activity_10": 10.803791, "activity_20": 10.560357, "activity_30": 10.620186}, "trend_signal": 0, "fair_value": 9.582999, "relative_strength": -8.374006, "rate_of_change": 0.13907643196359293, "market_dynamics": 0.72403, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.65648, "high": 10.909742, "low": 10.354514, "close": 10.851297, "volume": 13973200}, "trend_line": 10.736529, "activity_lines": {"activity_5": 10.777267, "activity_10": 10.788494, "activity_20": 10.608274, "activity_30": 10.628763}, "trend_signal": 0, "fair_value": 9.590555, "relative_strength": -6.635953, "rate_of_change": 0.169578292485799, "market_dynamics": 0.721887, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.89026, "high": 11.201968, "low": 10.685702, "close": 10.812334, "volume": 16776900}, "trend_line": 10.757252, "activity_lines": {"activity_5": 10.791553, "activity_10": 10.774203, "activity_20": 10.651165, "activity_30": 10.633653}, "trend_signal": 0, "fair_value": 9.594417, "relative_strength": -4.05851, "rate_of_change": 0.19301396196106294, "market_dynamics": 0.766793, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.812334, "high": 11.172745, "low": 10.568813, "close": 10.617517, "volume": 24312300}, "trend_line": 10.756099, "activity_lines": {"activity_5": 10.728563, "activity_10": 10.742554, "activity_20": 10.675288, "activity_30": 10.624638}, "trend_signal": 0, "fair_value": 9.598831, "relative_strength": -6.685825, "rate_of_change": -0.010718350746069976, "market_dynamics": 0.806719, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.617517, "high": 10.851297, "low": 10.18892, "close": 10.325292, "volume": 14531300}, "trend_line": 10.73495, "activity_lines": {"activity_5": 10.59284, "activity_10": 10.669763, "activity_20": 10.667534, "activity_30": 10.596844}, "trend_signal": 0, "fair_value": 9.605188, "relative_strength": -8.361162, "rate_of_change": -0.19662332970346585, "market_dynamics": 0.462509, "expectation": {"probability": 45.4725, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.315551, "high": 10.451922, "low": 10.140215, "close": 10.451922, "volume": 9069000}, "trend_line": 10.697833, "activity_lines": {"activity_5": 10.525953, "activity_10": 10.626726, "activity_20": 10.668131, "activity_30": 10.578584}, "trend_signal": 0, "fair_value": 9.609813, "relative_strength": -5.803935, "rate_of_change": -0.3457584804773221, "market_dynamics": 0.064873, "expectation": {"probability": 45.4095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.442181, "high": 11.513674, "low": 10.344773, "close": 11.016891, "volume": 18959800}, "trend_line": 10.663525, "activity_lines": {"activity_5": 10.661026, "activity_10": 10.685348, "activity_20": 10.718407, "activity_30": 10.599169}, "trend_signal": 0, "fair_value": 9.623412, "relative_strength": -0.941741, "rate_of_change": -0.3207004633555164, "market_dynamics": -0.098524, "expectation": {"probability": 50.2976, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.016891, "high": 11.055854, "low": 10.500626, "close": 10.646739, "volume": 11074300}, "trend_line": 10.605983, "activity_lines": {"activity_5": 10.661675, "activity_10": 10.674368, "activity_20": 10.724551, "activity_30": 10.598086}, "trend_signal": 0, "fair_value": 9.637818, "relative_strength": -3.613028, "rate_of_change": -0.5396151835345231, "market_dynamics": -0.355683, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.685702, "high": 10.9, "low": 10.07203, "close": 10.130474, "volume": 6542500}, "trend_line": 10.537001, "activity_lines": {"activity_5": 10.501276, "activity_10": 10.569167, "activity_20": 10.673633, "activity_30": 10.567408}, "trend_signal": 0, "fair_value": 9.647484, "relative_strength": -6.746087, "rate_of_change": -0.6504064734027963, "market_dynamics": -0.503094, "expectation": {"probability": 49.6342, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.159697, "high": 10.812335, "low": 10.130474, "close": 10.198661, "volume": 8423500}, "trend_line": 10.45491, "activity_lines": {"activity_5": 10.396075, "activity_10": 10.491948, "activity_20": 10.623681, "activity_30": 10.545579}, "trend_signal": 0, "fair_value": 9.653824, "relative_strength": -5.742244, "rate_of_change": -0.779073666216793, "market_dynamics": -0.48966, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.257106, "high": 10.685703, "low": 10.218142, "close": 10.257106, "volume": 6746000}, "trend_line": 10.409056, "activity_lines": {"activity_5": 10.318798, "activity_10": 10.43492, "activity_20": 10.577197, "activity_30": 10.532818}, "trend_signal": 0, "fair_value": 9.662393, "relative_strength": -5.100013, "rate_of_change": -0.438588184881556, "market_dynamics": -0.779463, "expectation": {"probability": 49.6359, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.266847, "high": 10.568813, "low": 10.101253, "close": 10.344773, "volume": 5127500}, "trend_line": 10.401375, "activity_lines": {"activity_5": 10.283731, "activity_10": 10.401093, "activity_20": 10.540211, "activity_30": 10.52867}, "trend_signal": 0, "fair_value": 9.671048, "relative_strength": -5.167305, "rate_of_change": -0.07379151385101423, "market_dynamics": -0.86128, "expectation": {"probability": 49.713, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.344773, "high": 10.909742, "low": 9.760323, "close": 10.149957, "volume": 11424000}, "trend_line": 10.38079, "activity_lines": {"activity_5": 10.228533, "activity_10": 10.341054, "activity_20": 10.489202, "activity_30": 10.51245}, "trend_signal": 0, "fair_value": 9.675009, "relative_strength": -4.300891, "rate_of_change": -0.19790652678131995, "market_dynamics": -0.836737, "expectation": {"probability": 49.885, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.140215, "high": 10.510367, "low": 9.916176, "close": 9.945399, "volume": 14124400}, "trend_line": 10.386716, "activity_lines": {"activity_5": 10.138268, "activity_10": 10.255866, "activity_20": 10.426596, "activity_30": 10.48436}, "trend_signal": 0, "fair_value": 9.67856, "relative_strength": -6.178488, "rate_of_change": 0.05708621405500489, "market_dynamics": -0.859682, "expectation": {"probability": 49.9808, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.033067, "high": 10.539589, "low": 9.84799, "close": 9.96488, "volume": 8214900}, "trend_line": 10.400661, "activity_lines": {"activity_5": 10.066835, "activity_10": 10.18644, "activity_20": 10.372187, "activity_30": 10.457145}, "trend_signal": 0, "fair_value": 9.685627, "relative_strength": -4.675599, "rate_of_change": 0.13425802727252437, "market_dynamics": -0.910957, "expectation": {"probability": 49.7906, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.984362, "high": 10.117002, "low": 9.526543, "close": 9.957836, "volume": 11050000}, "trend_line": 10.413089, "activity_lines": {"activity_5": 10.008639, "activity_10": 10.122287, "activity_20": 10.320585, "activity_30": 10.428576}, "trend_signal": 0, "fair_value": 9.693693, "relative_strength": -2.464438, "rate_of_change": 0.11949240533846728, "market_dynamics": -1.012222, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.937939, "high": 9.997627, "low": 9.669347, "close": 9.838461, "volume": 3525800}, "trend_line": 10.435959, "activity_lines": {"activity_5": 9.930603, "activity_10": 10.045412, "activity_20": 10.259689, "activity_30": 10.391503}, "trend_signal": 0, "fair_value": 9.698305, "relative_strength": -1.941651, "rate_of_change": 0.2196274323594186, "market_dynamics": -1.184119, "expectation": {"probability": 49.8858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.858357, "high": 10.057315, "low": 9.579816, "close": 9.649451, "volume": 5568700}, "trend_line": 10.457977, "activity_lines": {"activity_5": 9.823318, "activity_10": 9.955598, "activity_20": 10.1858, "activity_30": 10.34076}, "trend_signal": 0, "fair_value": 9.70106, "relative_strength": -2.144156, "rate_of_change": 0.21098204774471807, "market_dynamics": -1.355203, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.649451, "high": 9.8882, "low": 8.833724, "close": 8.85362, "volume": 12901000}, "trend_line": 10.454107, "activity_lines": {"activity_5": 9.484123, "activity_10": 9.73922, "activity_20": 10.040775, "activity_30": 10.237253}, "trend_signal": 0, "fair_value": 9.698767, "relative_strength": -10.080281, "rate_of_change": -0.03700524489582595, "market_dynamics": -1.368264, "expectation": {"probability": 47.3211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.85362, "high": 8.913308, "low": 8.017998, "close": 8.077684, "volume": 17526800}, "trend_line": 10.398096, "activity_lines": {"activity_5": 8.959067, "activity_10": 9.404978, "activity_20": 9.832012, "activity_30": 10.083936}, "trend_signal": 0, "fair_value": 9.68951, "relative_strength": -19.892634, "rate_of_change": -0.5357798614458396, "market_dynamics": -1.344166, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.216956, "high": 8.893412, "low": 8.00805, "close": 8.783985, "volume": 17534500}, "trend_line": 10.340952, "activity_lines": {"activity_5": 8.795259, "activity_10": 9.237718, "activity_20": 9.703122, "activity_30": 9.9798}, "trend_signal": 0, "fair_value": 9.681823, "relative_strength": -12.682772, "rate_of_change": -0.5495621506091208, "market_dynamics": -1.224214, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.803881, "high": 9.351014, "low": 8.724298, "close": 9.062526, "volume": 10576300}, "trend_line": 10.266495, "activity_lines": {"activity_5": 8.802554, "activity_10": 9.147885, "activity_20": 9.609675, "activity_30": 9.897321}, "trend_signal": 0, "fair_value": 9.677428, "relative_strength": -12.261462, "rate_of_change": -0.7200207485732347, "market_dynamics": -1.126325, "expectation": {"probability": 48.3757, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.032682, "high": 9.201797, "low": 8.316434, "close": 8.535288, "volume": 12737200}, "trend_line": 10.157479, "activity_lines": {"activity_5": 8.685832, "activity_10": 8.985505, "activity_20": 9.474534, "activity_30": 9.78563}, "trend_signal": 0, "fair_value": 9.672395, "relative_strength": -16.138945, "rate_of_change": -1.061861911002737, "market_dynamics": -1.105811, "expectation": {"probability": 47.0431, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.575079, "high": 9.480337, "low": 8.565131, "close": 9.400754, "volume": 14263700}, "trend_line": 10.094937, "activity_lines": {"activity_5": 8.931877, "activity_10": 9.00984, "activity_20": 9.43266, "activity_30": 9.736809}, "trend_signal": 0, "fair_value": 9.673609, "relative_strength": -10.086093, "rate_of_change": -0.6157236456014386, "market_dynamics": -0.855092, "expectation": {"probability": 48.7308, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.400753, "high": 9.569868, "low": 9.052578, "close": 9.211744, "volume": 12142300}, "trend_line": 10.04548, "activity_lines": {"activity_5": 9.078442, "activity_10": 9.009712, "activity_20": 9.37858, "activity_30": 9.679829}, "trend_signal": 0, "fair_value": 9.675602, "relative_strength": -11.005938, "rate_of_change": -0.489918857344036, "market_dynamics": -0.656581, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.211744, "high": 9.301275, "low": 8.823777, "close": 8.923256, "volume": 17373300}, "trend_line": 9.996473, "activity_lines": {"activity_5": 9.053241, "activity_10": 8.970824, "activity_20": 9.302328, "activity_30": 9.607427}, "trend_signal": 0, "fair_value": 9.678595, "relative_strength": -10.547047, "rate_of_change": -0.48785125250360944, "market_dynamics": -0.396563, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.833724, "high": 9.281379, "low": 8.754141, "close": 9.152057, "volume": 7447200}, "trend_line": 9.938533, "activity_lines": {"activity_5": 9.095022, "activity_10": 8.992348, "activity_20": 9.255145, "activity_30": 9.552949}, "trend_signal": 0, "fair_value": 9.686551, "relative_strength": -9.614787, "rate_of_change": -0.5796044264812231, "market_dynamics": -0.1845, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.062525, "high": 9.400754, "low": 8.883464, "close": 9.291327, "volume": 9174000}, "trend_line": 9.894002, "activity_lines": {"activity_5": 9.177258, "activity_10": 9.051674, "activity_20": 9.230106, "activity_30": 9.511193}, "trend_signal": 0, "fair_value": 9.691366, "relative_strength": -10.622554, "rate_of_change": -0.44806411569996507, "market_dynamics": -0.122266, "expectation": {"probability": 49.1791, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.291327, "high": 9.629556, "low": 9.052579, "close": 9.201797, "volume": 18490300}, "trend_line": 9.834472, "activity_lines": {"activity_5": 9.179248, "activity_10": 9.101232, "activity_20": 9.202995, "activity_30": 9.466535}, "trend_signal": 0, "fair_value": 9.692165, "relative_strength": -13.226005, "rate_of_change": -0.6016776628911185, "market_dynamics": 0.11566, "expectation": {"probability": 45.6091, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.231639, "high": 9.42065, "low": 8.604922, "close": 8.634767, "volume": 11771600}, "trend_line": 9.764809, "activity_lines": {"activity_5": 9.005492, "activity_10": 9.041364, "activity_20": 9.126304, "activity_30": 9.389135}, "trend_signal": 0, "fair_value": 9.689867, "relative_strength": -17.684867, "rate_of_change": -0.708355262997345, "market_dynamics": 0.140953, "expectation": {"probability": 45.7015, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.634767, "high": 8.644714, "low": 8.127424, "close": 8.316434, "volume": 21627600}, "trend_line": 9.686808, "activity_lines": {"activity_5": 8.764089, "activity_10": 8.913489, "activity_20": 9.026742, "activity_30": 9.295691}, "trend_signal": 0, "fair_value": 9.687734, "relative_strength": -17.207132, "rate_of_change": -0.798796986198096, "market_dynamics": 0.248427, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.167215, "high": 9.122213, "low": 7.858832, "close": 7.938415, "volume": 29489100}, "trend_line": 9.589712, "activity_lines": {"activity_5": 8.437136, "activity_10": 8.725383, "activity_20": 8.90042, "activity_30": 9.182892}, "trend_signal": 0, "fair_value": 9.682263, "relative_strength": -20.491106, "rate_of_change": -1.0023528906529247, "market_dynamics": 0.200035, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.017998, "high": 8.565131, "low": 7.878727, "close": 8.515392, "volume": 20995800}, "trend_line": 9.513147, "activity_lines": {"activity_5": 8.383417, "activity_10": 8.662621, "activity_20": 8.840506, "activity_30": 9.113581}, "trend_signal": 0, "fair_value": 9.678231, "relative_strength": -15.439367, "rate_of_change": -0.7984077102628362, "market_dynamics": 0.132373, "expectation": {"probability": 44.0295, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.545236, "high": 9.221692, "low": 8.415913, "close": 9.162004, "volume": 11157900}, "trend_line": 9.46463, "activity_lines": {"activity_5": 8.596965, "activity_10": 8.717786, "activity_20": 8.849959, "activity_30": 9.090926}, "trend_signal": 0, "fair_value": 9.67762, "relative_strength": -12.115537, "rate_of_change": -0.509999477565104, "market_dynamics": 0.271574, "expectation": {"probability": 44.554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.201796, "high": 9.291327, "low": 8.63, "close": 8.78, "volume": 15738600}, "trend_line": 9.41312, "activity_lines": {"activity_5": 8.68583, "activity_10": 8.707837, "activity_20": 8.82676, "activity_30": 9.046757}, "trend_signal": 0, "fair_value": 9.677342, "relative_strength": -15.631452, "rate_of_change": -0.5442368058761979, "market_dynamics": 0.340317, "expectation": {"probability": 44.1851, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.78, "high": 8.85, "low": 8.07, "close": 8.4, "volume": 18603200}, "trend_line": 9.344723, "activity_lines": {"activity_5": 8.638347, "activity_10": 8.636647, "activity_20": 8.773014, "activity_30": 8.981394}, "trend_signal": 0, "fair_value": 9.673793, "relative_strength": -19.796986, "rate_of_change": -0.7266134926570484, "market_dynamics": 0.354632, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.47, "high": 8.57, "low": 7.96, "close": 8.54, "volume": 21195700}, "trend_line": 9.26216, "activity_lines": {"activity_5": 8.63196, "activity_10": 8.600426, "activity_20": 8.740019, "activity_30": 8.929477}, "trend_signal": 0, "fair_value": 9.671531, "relative_strength": -19.76313, "rate_of_change": -0.8835253864667834, "market_dynamics": 0.371788, "expectation": {"probability": 44.3094, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.5, "high": 8.69, "low": 8.01, "close": 8.25, "volume": 17217700}, "trend_line": 9.182268, "activity_lines": {"activity_5": 8.4888, "activity_10": 8.522605, "activity_20": 8.685588, "activity_30": 8.864176}, "trend_signal": 0, "fair_value": 9.667522, "relative_strength": -21.380208, "rate_of_change": -0.8625633761455124, "market_dynamics": 0.114067, "expectation": {"probability": 44.4927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.25, "high": 9.15, "low": 8.25, "close": 9.07, "volume": 14691900}, "trend_line": 9.146919, "activity_lines": {"activity_5": 8.636667, "activity_10": 8.612809, "activity_20": 8.715916, "activity_30": 8.856933}, "trend_signal": 0, "fair_value": 9.668824, "relative_strength": -12.870189, "rate_of_change": -0.3849702491802687, "market_dynamics": 0.182618, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.12, "high": 9.5, "low": 8.81, "close": 8.99, "volume": 15750500}, "trend_line": 9.10663, "activity_lines": {"activity_5": 8.764, "activity_10": 8.690863, "activity_20": 8.737595, "activity_30": 8.846809}, "trend_signal": 0, "fair_value": 9.672116, "relative_strength": -12.86695, "rate_of_change": -0.4404652539286873, "market_dynamics": 0.414972, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.94, "high": 9.14, "low": 8.62, "close": 8.65, "volume": 23095800}, "trend_line": 9.05306, "activity_lines": {"activity_5": 8.764, "activity_10": 8.70064, "activity_20": 8.722549, "activity_30": 8.817349}, "trend_signal": 0, "fair_value": 9.675676, "relative_strength": -16.588951, "rate_of_change": -0.588252734546136, "market_dynamics": 0.504801, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.09, "high": 9.33, "low": 8.8, "close": 8.8, "volume": 14255200}, "trend_line": 9.001568, "activity_lines": {"activity_5": 8.797333, "activity_10": 8.731625, "activity_20": 8.722426, "activity_30": 8.801023}, "trend_signal": 0, "fair_value": 9.677862, "relative_strength": -14.730151, "rate_of_change": -0.5687800588972088, "market_dynamics": 0.761257, "expectation": {"probability": 45.2708, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.75, "high": 8.92, "low": 8.55, "close": 8.62, "volume": 11118500}, "trend_line": 8.950569, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.714218, "activity_20": 8.70641, "activity_30": 8.776405}, "trend_signal": 0, "fair_value": 9.680784, "relative_strength": -15.854211, "rate_of_change": -0.5665568487623589, "market_dynamics": 0.640513, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.63, "high": 9.0, "low": 8.38, "close": 8.77, "volume": 13455400}, "trend_line": 8.911389, "activity_lines": {"activity_5": 8.734667, "activity_10": 8.722182, "activity_20": 8.704277, "activity_30": 8.764756}, "trend_signal": 0, "fair_value": 9.682166, "relative_strength": -16.591947, "rate_of_change": -0.4377375337813718, "market_dynamics": 0.567285, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.69, "high": 8.9, "low": 8.02, "close": 8.14, "volume": 13395500}, "trend_line": 8.85056, "activity_lines": {"activity_5": 8.526, "activity_10": 8.622727, "activity_20": 8.645148, "activity_30": 8.714989}, "trend_signal": 0, "fair_value": 9.680232, "relative_strength": -18.908245, "rate_of_change": -0.6825984142314967, "market_dynamics": 0.341558, "expectation": {"probability": 45.4474, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.14, "high": 8.26, "low": 7.84, "close": 7.87, "volume": 9998900}, "trend_line": 8.780965, "activity_lines": {"activity_5": 8.284, "activity_10": 8.485818, "activity_20": 8.565408, "activity_30": 8.651727}, "trend_signal": 0, "fair_value": 9.675402, "relative_strength": -19.331231, "rate_of_change": -0.786334424036441, "market_dynamics": 0.077702, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.11, "close": 7.17, "volume": 26487000}, "trend_line": 8.692017, "activity_lines": {"activity_5": 7.860667, "activity_10": 8.231273, "activity_20": 8.424016, "activity_30": 8.547793}, "trend_signal": 0, "fair_value": 9.664267, "relative_strength": -25.997043, "rate_of_change": -1.0129638371181329, "market_dynamics": -0.170558, "expectation": {"probability": 45.6373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.17, "high": 7.3, "low": 6.73, "close": 7.15, "volume": 21384600}, "trend_line": 8.608702, "activity_lines": {"activity_5": 7.539333, "activity_10": 7.998, "activity_20": 8.290158, "activity_30": 8.448308}, "trend_signal": 0, "fair_value": 9.647323, "relative_strength": -25.029602, "rate_of_change": -0.9585232058335906, "market_dynamics": -0.619039, "expectation": {"probability": 44.881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.25, "high": 7.29, "low": 6.27, "close": 6.29, "volume": 18966200}, "trend_line": 8.523248, "activity_lines": {"activity_5": 7.029333, "activity_10": 7.628364, "activity_20": 8.084593, "activity_30": 8.298715}, "trend_signal": 0, "fair_value": 9.623161, "relative_strength": -35.090741, "rate_of_change": -0.9926467427958198, "market_dynamics": -0.923016, "expectation": {"probability": 44.3615, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.3, "high": 6.77, "low": 6.23, "close": 6.61, "volume": 18474700}, "trend_line": 8.474325, "activity_lines": {"activity_5": 6.791333, "activity_10": 7.367455, "activity_20": 7.923369, "activity_30": 8.175279}, "trend_signal": 0, "fair_value": 9.605312, "relative_strength": -31.432024, "rate_of_change": -0.5739947963499392, "market_dynamics": -1.082425, "expectation": {"probability": 45.205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.63, "high": 7.0, "low": 6.32, "close": 6.83, "volume": 19515900}, "trend_line": 8.409192, "activity_lines": {"activity_5": 6.728667, "activity_10": 7.189818, "activity_20": 7.792739, "activity_30": 8.069194}, "trend_signal": 0, "fair_value": 9.591657, "relative_strength": -29.379949, "rate_of_change": -0.7685921887584111, "market_dynamics": -1.131849, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.83, "high": 6.96, "low": 6.59, "close": 6.75, "volume": 15440400}, "trend_line": 8.332108, "activity_lines": {"activity_5": 6.708667, "activity_10": 7.030727, "activity_20": 7.661569, "activity_30": 7.962149}, "trend_signal": 0, "fair_value": 9.579307, "relative_strength": -31.325288, "rate_of_change": -0.9166635748119353, "market_dynamics": -1.115994, "expectation": {"probability": 45.571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.75, "high": 6.9, "low": 6.5, "close": 6.88, "volume": 10413400}, "trend_line": 8.276932, "activity_lines": {"activity_5": 6.76, "activity_10": 6.932545, "activity_20": 7.548438, "activity_30": 7.868465}, "trend_signal": 0, "fair_value": 9.570233, "relative_strength": -30.00082, "rate_of_change": -0.6622093712659444, "market_dynamics": -1.134483, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.89, "high": 6.95, "low": 6.66, "close": 6.9, "volume": 12333000}, "trend_line": 8.193573, "activity_lines": {"activity_5": 6.836, "activity_10": 6.869636, "activity_20": 7.445, "activity_30": 7.779631}, "trend_signal": 0, "fair_value": 9.561458, "relative_strength": -28.98246, "rate_of_change": -1.00712437893654, "market_dynamics": -1.126965, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.81, "high": 6.92, "low": 6.67, "close": 6.7, "volume": 20124600}, "trend_line": 8.109848, "activity_lines": {"activity_5": 6.804667, "activity_10": 6.804364, "activity_20": 7.333286, "activity_30": 7.683271}, "trend_signal": 0, "fair_value": 9.549014, "relative_strength": -32.039835, "rate_of_change": -1.0218374816456892, "market_dynamics": -1.064574, "expectation": {"probability": 46.4338, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.68, "high": 6.68, "low": 6.13, "close": 6.18, "volume": 17471800}, "trend_line": 8.018406, "activity_lines": {"activity_5": 6.594, "activity_10": 6.670727, "activity_20": 7.181952, "activity_30": 7.558765}, "trend_signal": 0, "fair_value": 9.534658, "relative_strength": -36.456133, "rate_of_change": -1.127542711034768, "market_dynamics": -1.082041, "expectation": {"probability": 46.2518, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.22, "high": 6.29, "low": 5.75, "close": 5.76, "volume": 18271400}, "trend_line": 7.905338, "activity_lines": {"activity_5": 6.286667, "activity_10": 6.491455, "activity_20": 7.00119, "activity_30": 7.413061}, "trend_signal": 0, "fair_value": 9.515166, "relative_strength": -39.595789, "rate_of_change": -1.4101056993123091, "market_dynamics": -1.034876, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.78, "high": 5.79, "low": 5.17, "close": 5.28, "volume": 15769100}, "trend_line": 7.771627, "activity_lines": {"activity_5": 5.885333, "activity_10": 6.250545, "activity_20": 6.787952, "activity_30": 7.243684}, "trend_signal": 0, "fair_value": 9.495268, "relative_strength": -42.527079, "rate_of_change": -1.6914014302740854, "market_dynamics": -1.096106, "expectation": {"probability": 44.8625, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.31, "high": 5.86, "low": 5.16, "close": 5.82, "volume": 18244200}, "trend_line": 7.6589, "activity_lines": {"activity_5": 5.770667, "activity_10": 6.141818, "activity_20": 6.640286, "activity_30": 7.117773}, "trend_signal": 0, "fair_value": 9.476843, "relative_strength": -37.037606, "rate_of_change": -1.4504942144032333, "market_dynamics": -1.17203, "expectation": {"probability": 45.1507, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.87, "high": 6.08, "low": 5.66, "close": 5.98, "volume": 15273100}, "trend_line": 7.570408, "activity_lines": {"activity_5": 5.781333, "activity_10": 6.070727, "activity_20": 6.523333, "activity_30": 7.009457}, "trend_signal": 0, "fair_value": 9.460523, "relative_strength": -35.746996, "rate_of_change": -1.1554139628406228, "market_dynamics": -1.103853, "expectation": {"probability": 46.0952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.03, "high": 6.13, "low": 5.75, "close": 6.05, "volume": 13354200}, "trend_line": 7.49486, "activity_lines": {"activity_5": 5.863333, "activity_10": 6.023818, "activity_20": 6.427381, "activity_30": 6.911366}, "trend_signal": 0, "fair_value": 9.44164, "relative_strength": -35.709175, "rate_of_change": -0.9979382881345299, "market_dynamics": -0.936609, "expectation": {"probability": 46.2768, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.05, "high": 6.18, "low": 5.8, "close": 6.05, "volume": 13810800}, "trend_line": 7.431913, "activity_lines": {"activity_5": 5.954, "activity_10": 5.991091, "activity_20": 6.34381, "activity_30": 6.818149}, "trend_signal": 0, "fair_value": 9.4252, "relative_strength": -36.814754, "rate_of_change": -0.8398689235022443, "market_dynamics": -0.632297, "expectation": {"probability": 46.5604, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.03, "high": 6.52, "low": 5.96, "close": 6.29, "volume": 32565200}, "trend_line": 7.357733, "activity_lines": {"activity_5": 6.105333, "activity_10": 6.014727, "activity_20": 6.29619, "activity_30": 6.744477}, "trend_signal": 0, "fair_value": 9.412401, "relative_strength": -35.026737, "rate_of_change": -0.9981279382576215, "market_dynamics": -0.144913, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.33, "high": 6.34, "low": 5.81, "close": 5.87, "volume": 15069400}, "trend_line": 7.248, "activity_lines": {"activity_5": 6.049333, "activity_10": 5.972727, "activity_20": 6.219667, "activity_30": 6.648495}, "trend_signal": 0, "fair_value": 9.397308, "relative_strength": -37.374156, "rate_of_change": -1.4913968745536081, "market_dynamics": 0.069388, "expectation": {"probability": 45.3166, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.86, "high": 6.62, "low": 5.85, "close": 6.62, "volume": 14511500}, "trend_line": 7.176, "activity_lines": {"activity_5": 6.24, "activity_10": 6.085818, "activity_20": 6.228381, "activity_30": 6.607978}, "trend_signal": 0, "fair_value": 9.385942, "relative_strength": -30.417566, "rate_of_change": -0.9933774834437095, "market_dynamics": 0.362408, "expectation": {"probability": 45.4225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.63, "high": 6.85, "low": 6.17, "close": 6.21, "volume": 27278000}, "trend_line": 7.103, "activity_lines": {"activity_5": 6.251333, "activity_10": 6.125818, "activity_20": 6.205286, "activity_30": 6.545656}, "trend_signal": 0, "fair_value": 9.377118, "relative_strength": -33.171831, "rate_of_change": -1.017279821627653, "market_dynamics": 0.634271, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.26, "high": 6.39, "low": 5.9, "close": 5.94, "volume": 17716300}, "trend_line": 7.016333, "activity_lines": {"activity_5": 6.162, "activity_10": 6.116182, "activity_20": 6.164381, "activity_30": 6.470624}, "trend_signal": 0, "fair_value": 9.368382, "relative_strength": -36.53899, "rate_of_change": -1.2201464170068899, "market_dynamics": 0.476833, "expectation": {"probability": 45.4201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.02, "high": 6.15, "low": 5.55, "close": 5.56, "volume": 23993400}, "trend_line": 6.926667, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.034182, "activity_20": 6.093143, "activity_30": 6.376667}, "trend_signal": 0, "fair_value": 9.355225, "relative_strength": -38.799949, "rate_of_change": -1.2779610089772, "market_dynamics": 0.5503, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.58, "high": 5.58, "low": 5.32, "close": 5.57, "volume": 10186400}, "trend_line": 6.81, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.948909, "activity_20": 6.030429, "activity_30": 6.28914}, "trend_signal": 0, "fair_value": 9.342602, "relative_strength": -38.642355, "rate_of_change": -1.6843165695709137, "market_dynamics": 0.333997, "expectation": {"probability": 45.264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.59, "high": 5.75, "low": 5.43, "close": 5.46, "volume": 7611800}, "trend_line": 6.692333, "activity_lines": {"activity_5": 5.623333, "activity_10": 5.848182, "activity_20": 5.960667, "activity_30": 6.202043}, "trend_signal": 0, "fair_value": 9.330923, "relative_strength": -38.730145, "rate_of_change": -1.7278560939794414, "market_dynamics": 0.058083, "expectation": {"probability": 45.2667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.48, "high": 6.51, "low": 5.45, "close": 6.34, "volume": 22949500}, "trend_line": 6.615333, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.916909, "activity_20": 5.98019, "activity_30": 6.179312}, "trend_signal": 0, "fair_value": 9.322883, "relative_strength": -29.212932, "rate_of_change": -1.1505703616362182, "market_dynamics": 0.262894, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.34, "high": 6.68, "low": 6.23, "close": 6.51, "volume": 18504800}, "trend_line": 6.539, "activity_lines": {"activity_5": 6.066, "activity_10": 6.011273, "activity_20": 6.018238, "activity_30": 6.172516}, "trend_signal": 0, "fair_value": 9.31764, "relative_strength": -27.269, "rate_of_change": -1.1538799331794785, "market_dynamics": 0.498693, "expectation": {"probability": 46.1984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.53, "high": 6.89, "low": 6.41, "close": 6.81, "volume": 22250100}, "trend_line": 6.478667, "activity_lines": {"activity_5": 6.373333, "activity_10": 6.151818, "activity_20": 6.086, "activity_30": 6.19}, "trend_signal": 0, "fair_value": 9.312378, "relative_strength": -29.052106, "rate_of_change": -0.9226640159045723, "market_dynamics": 0.944858, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.8, "high": 7.02, "low": 6.34, "close": 6.44, "volume": 25010200}, "trend_line": 6.401, "activity_lines": {"activity_5": 6.474, "activity_10": 6.215636, "activity_20": 6.118857, "activity_30": 6.187505}, "trend_signal": 0, "fair_value": 9.307805, "relative_strength": -32.960547, "rate_of_change": -1.198811422164466, "market_dynamics": 1.345072, "expectation": {"probability": 45.8121, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.41, "high": 6.64, "low": 6.13, "close": 6.23, "volume": 33147000}, "trend_line": 6.337333, "activity_lines": {"activity_5": 6.446667, "activity_10": 6.230909, "activity_20": 6.133905, "activity_30": 6.176473}, "trend_signal": 0, "fair_value": 9.301885, "relative_strength": -34.894791, "rate_of_change": -0.9946414622715154, "market_dynamics": 1.371963, "expectation": {"probability": 46.3752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.27, "high": 6.52, "low": 6.18, "close": 6.35, "volume": 21569700}, "trend_line": 6.286667, "activity_lines": {"activity_5": 6.408, "activity_10": 6.275091, "activity_20": 6.162619, "activity_30": 6.17729}, "trend_signal": 0, "fair_value": 9.29597, "relative_strength": -33.937665, "rate_of_change": -0.7994845781340597, "market_dynamics": 1.300056, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.33, "high": 6.59, "low": 6.32, "close": 6.52, "volume": 12042300}, "trend_line": 6.265, "activity_lines": {"activity_5": 6.425333, "activity_10": 6.347636, "activity_20": 6.206714, "activity_30": 6.192344}, "trend_signal": 0, "fair_value": 9.291674, "relative_strength": -32.657302, "rate_of_change": -0.3446500347481405, "market_dynamics": 1.090118, "expectation": {"probability": 46.9512, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.5, "high": 6.91, "low": 6.44, "close": 6.64, "volume": 20179600}, "trend_line": 6.248, "activity_lines": {"activity_5": 6.482, "activity_10": 6.431455, "activity_20": 6.258619, "activity_30": 6.216538}, "trend_signal": 0, "fair_value": 9.288559, "relative_strength": -29.786925, "rate_of_change": -0.2713487629688661, "market_dynamics": 1.0662, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.6, "high": 6.66, "low": 5.98, "close": 6.0, "volume": 25190700}, "trend_line": 6.238333, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.379273, "activity_20": 6.243095, "activity_30": 6.200538}, "trend_signal": 0, "fair_value": 9.279812, "relative_strength": -32.186981, "rate_of_change": -0.15472151088348773, "market_dynamics": 0.87258, "expectation": {"probability": 47.2367, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.95, "high": 6.33, "low": 4.96, "close": 4.99, "volume": 37167000}, "trend_line": 6.184333, "activity_lines": {"activity_5": 5.884, "activity_10": 6.135636, "activity_20": 6.130524, "activity_30": 6.12}, "trend_signal": 0, "fair_value": 9.267886, "relative_strength": -42.065788, "rate_of_change": -0.8656158624427434, "market_dynamics": 0.628407, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.52, "close": 4.7, "volume": 38335100}, "trend_line": 6.113333, "activity_lines": {"activity_5": 5.417333, "activity_10": 5.847818, "activity_20": 5.995048, "activity_30": 6.024237}, "trend_signal": 0, "fair_value": 9.254926, "relative_strength": -44.037334, "rate_of_change": -1.1480623698626795, "market_dynamics": 0.344256, "expectation": {"probability": 47.0676, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 5.24, "low": 4.76, "close": 5.06, "volume": 29509600}, "trend_line": 6.057, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.655273, "activity_20": 5.900286, "activity_30": 5.95628}, "trend_signal": 0, "fair_value": 9.243155, "relative_strength": -40.621508, "rate_of_change": -0.921477694737053, "market_dynamics": -0.089447, "expectation": {"probability": 49.7372, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.09, "high": 5.64, "low": 5.09, "close": 5.34, "volume": 21076400}, "trend_line": 6.005667, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.54, "activity_20": 5.836905, "activity_30": 5.910022}, "trend_signal": 0, "fair_value": 9.235239, "relative_strength": -38.569917, "rate_of_change": -0.8474987617632577, "market_dynamics": -0.344123, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.36, "high": 5.77, "low": 5.03, "close": 5.56, "volume": 23886300}, "trend_line": 5.961, "activity_lines": {"activity_5": 5.248667, "activity_10": 5.491455, "activity_20": 5.799, "activity_30": 5.881269}, "trend_signal": 0, "fair_value": 9.225201, "relative_strength": -38.17006, "rate_of_change": -0.7437475304574758, "market_dynamics": -0.424621, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.55, "high": 5.71, "low": 5.41, "close": 5.59, "volume": 19884300}, "trend_line": 5.924, "activity_lines": {"activity_5": 5.402, "activity_10": 5.464364, "activity_20": 5.765429, "activity_30": 5.857333}, "trend_signal": 0, "fair_value": 9.213236, "relative_strength": -36.334181, "rate_of_change": -0.6207012246267392, "market_dynamics": -0.481093, "expectation": {"probability": 50.6205, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.62, "high": 5.66, "low": 5.31, "close": 5.32, "volume": 17546300}, "trend_line": 5.895333, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.399818, "activity_20": 5.711048, "activity_30": 5.818366}, "trend_signal": 0, "fair_value": 9.198717, "relative_strength": -36.736738, "rate_of_change": -0.48391289669143217, "market_dynamics": -0.588886, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.36, "high": 5.42, "low": 5.13, "close": 5.31, "volume": 11786300}, "trend_line": 5.880333, "activity_lines": {"activity_5": 5.404, "activity_10": 5.352182, "activity_20": 5.659952, "activity_30": 5.780602}, "trend_signal": 0, "fair_value": 9.180484, "relative_strength": -34.656496, "rate_of_change": -0.2544385533438006, "market_dynamics": -0.706228, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.27, "high": 5.53, "low": 5.17, "close": 5.45, "volume": 18477000}, "trend_line": 5.886, "activity_lines": {"activity_5": 5.412667, "activity_10": 5.352, "activity_20": 5.62519, "activity_30": 5.752839}, "trend_signal": 0, "fair_value": 9.156026, "relative_strength": -30.784653, "rate_of_change": 0.09637209321308617, "market_dynamics": -0.760428, "expectation": {"probability": 48.5929, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.31, "high": 5.4, "low": 4.83, "close": 4.87, "volume": 16549500}, "trend_line": 5.854333, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.268, "activity_20": 5.535714, "activity_30": 5.68729}, "trend_signal": 0, "fair_value": 9.126143, "relative_strength": -34.776178, "rate_of_change": -0.5380054366292993, "market_dynamics": -0.84394, "expectation": {"probability": 47.6314, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.87, "high": 5.12, "low": 4.83, "close": 5.07, "volume": 11938800}, "trend_line": 5.824, "activity_lines": {"activity_5": 5.141333, "activity_10": 5.240909, "activity_20": 5.468619, "activity_30": 5.636688}, "trend_signal": 0, "fair_value": 9.095776, "relative_strength": -30.70005, "rate_of_change": -0.518129050738995, "market_dynamics": -0.840707, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.07, "high": 5.27, "low": 5.07, "close": 5.18, "volume": 8973800}, "trend_line": 5.795, "activity_lines": {"activity_5": 5.133333, "activity_10": 5.232364, "activity_20": 5.413857, "activity_30": 5.59514}, "trend_signal": 0, "fair_value": 9.064112, "relative_strength": -26.979137, "rate_of_change": -0.497939560439559, "market_dynamics": -0.773489, "expectation": {"probability": 49.0175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/685ef503-2a2e-4a1f-b83e-69f81f00170c/", "share_image": "https://sharemaestro.com/terminal/685ef503-2a2e-4a1f-b83e-69f81f00170c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}