{"ticker": {"uuid": "685f9973-4c62-4fad-92ef-d7708a345a44", "symbol": "600079", "name": "Humanwell Healthcare (Group) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600079 fell 8.42%, moving from 19.11 to 17.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.75 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Expectation is undecided at 47.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.50"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.75"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.85, "high": 17.940001, "low": 17.299999, "close": 17.5, "volume": 60117469}, "trend_line": 18.904333, "activity_lines": {"activity_5": 17.961333, "activity_10": 18.256545, "activity_20": 18.556762, "activity_30": 18.647183}, "trend_signal": 0, "fair_value": 20.59963, "relative_strength": -16.747917, "rate_of_change": -0.5732819174838951, "market_dynamics": -0.650906, "expectation": {"probability": 47.5175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.064914, "high": 25.13467, "low": 23.411694, "close": 24.765461, "volume": 59202374}, "trend_line": 23.26969, "activity_lines": {"activity_5": 24.953539, "activity_10": 25.211957, "activity_20": 24.9539, "activity_30": 24.368972}, "trend_signal": 1, "fair_value": 23.221309, "relative_strength": 18.102992, "rate_of_change": 0.8879340368817721, "market_dynamics": -0.789367, "expectation": {"probability": 54.7518, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.036511, "high": 24.519323, "low": 22.796344, "close": 24.225849, "volume": 76201286}, "trend_line": 23.405067, "activity_lines": {"activity_5": 24.644917, "activity_10": 25.042413, "activity_20": 24.911704, "activity_30": 24.43066}, "trend_signal": 1, "fair_value": 23.238821, "relative_strength": 17.233381, "rate_of_change": 0.5817739729235684, "market_dynamics": -0.847326, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.235315, "high": 25.418682, "low": 23.903973, "close": 24.197447, "volume": 56151805}, "trend_line": 23.584307, "activity_lines": {"activity_5": 24.415818, "activity_10": 24.874246, "activity_20": 24.85914, "activity_30": 24.481781}, "trend_signal": 1, "fair_value": 23.26058, "relative_strength": 15.615066, "rate_of_change": 0.7658170771312044, "market_dynamics": -0.996336, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.273185, "high": 26.365373, "low": 23.960776, "close": 25.797358, "volume": 75616188}, "trend_line": 23.829185, "activity_lines": {"activity_5": 24.809642, "activity_10": 24.983546, "activity_20": 24.951826, "activity_30": 24.624559}, "trend_signal": 1, "fair_value": 23.293074, "relative_strength": 22.15429, "rate_of_change": 1.0383090756069278, "market_dynamics": -0.727973, "expectation": {"probability": 54.6009, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.626952, "high": 26.687248, "low": 24.005803, "close": 24.03438, "volume": 86414207}, "trend_line": 24.000781, "activity_lines": {"activity_5": 24.611389, "activity_10": 24.764215, "activity_20": 24.872056, "activity_30": 24.637797}, "trend_signal": 1, "fair_value": 23.305288, "relative_strength": 11.497996, "rate_of_change": 0.7201085559577509, "market_dynamics": -0.761955, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.101062, "high": 24.79647, "low": 23.86291, "close": 23.939119, "volume": 30877919}, "trend_line": 24.103248, "activity_lines": {"activity_5": 24.389729, "activity_10": 24.565814, "activity_20": 24.79251, "activity_30": 24.633819}, "trend_signal": 1, "fair_value": 23.32204, "relative_strength": 12.676114, "rate_of_change": 0.42693194025644726, "market_dynamics": -0.967658, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.005802, "high": 25.968181, "low": 23.186556, "close": 25.663345, "volume": 70807778}, "trend_line": 24.297271, "activity_lines": {"activity_5": 24.7979, "activity_10": 24.723646, "activity_20": 24.883275, "activity_30": 24.73447}, "trend_signal": 1, "fair_value": 23.337514, "relative_strength": 19.483429, "rate_of_change": 0.8049662020653724, "market_dynamics": -0.682055, "expectation": {"probability": 53.3645, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.663345, "high": 26.101547, "low": 24.910781, "close": 25.196566, "volume": 57064439}, "trend_line": 24.410728, "activity_lines": {"activity_5": 24.954646, "activity_10": 24.794742, "activity_20": 24.921793, "activity_30": 24.792489}, "trend_signal": 1, "fair_value": 23.346764, "relative_strength": 16.401889, "rate_of_change": 0.46695367557945244, "market_dynamics": -0.847072, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.225143, "high": 25.482348, "low": 23.558074, "close": 23.720018, "volume": 45582521}, "trend_line": 24.469602, "activity_lines": {"activity_5": 24.5526, "activity_10": 24.60365, "activity_20": 24.810512, "activity_30": 24.747927}, "trend_signal": 1, "fair_value": 23.350679, "relative_strength": 7.300541, "rate_of_change": 0.24118084474989615, "market_dynamics": -0.983788, "expectation": {"probability": 49.9105, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.729544, "high": 23.834331, "low": 22.576885, "close": 23.043665, "volume": 51390291}, "trend_line": 24.499305, "activity_lines": {"activity_5": 24.063594, "activity_10": 24.326151, "activity_20": 24.637811, "activity_30": 24.655931}, "trend_signal": 0, "fair_value": 23.344932, "relative_strength": 5.734708, "rate_of_change": 0.1213873441832089, "market_dynamics": -0.988665, "expectation": {"probability": 47.7795, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.938878, "high": 23.862911, "low": 22.68167, "close": 23.196081, "volume": 48579850}, "trend_line": 24.546395, "activity_lines": {"activity_5": 23.69144, "activity_10": 24.096653, "activity_20": 24.486247, "activity_30": 24.571853}, "trend_signal": 0, "fair_value": 23.319931, "relative_strength": 2.367443, "rate_of_change": 0.19220953410719505, "market_dynamics": -1.322444, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.157976, "high": 23.243711, "low": 20.26204, "close": 20.862185, "volume": 194176690}, "trend_line": 24.487918, "activity_lines": {"activity_5": 22.590856, "activity_10": 23.471344, "activity_20": 24.117897, "activity_30": 24.334162}, "trend_signal": 0, "fair_value": 23.272907, "relative_strength": -8.524157, "rate_of_change": -0.23823050187206674, "market_dynamics": -1.407068, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.776448, "high": 21.986266, "low": 19.985782, "close": 21.033655, "volume": 112440365}, "trend_line": 24.432318, "activity_lines": {"activity_5": 21.867507, "activity_10": 22.938369, "activity_20": 23.783608, "activity_30": 24.111306}, "trend_signal": 0, "fair_value": 23.218542, "relative_strength": -5.303377, "rate_of_change": -0.22705074396280595, "market_dynamics": -1.344805, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.909814, "high": 21.919584, "low": 20.671662, "close": 20.995552, "volume": 76962378}, "trend_line": 24.304129, "activity_lines": {"activity_5": 21.408984, "activity_10": 22.45599, "activity_20": 23.457239, "activity_30": 23.889579}, "trend_signal": 0, "fair_value": 23.155785, "relative_strength": -3.951819, "rate_of_change": -0.5246698246150816, "market_dynamics": -1.322558, "expectation": {"probability": 44.5913, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.986025, "high": 22.224419, "low": 20.462089, "close": 21.700483, "volume": 69464951}, "trend_line": 24.161256, "activity_lines": {"activity_5": 21.367069, "activity_10": 22.189086, "activity_20": 23.218754, "activity_30": 23.721602}, "trend_signal": 0, "fair_value": 23.081421, "relative_strength": 1.216496, "rate_of_change": -0.587854845569648, "market_dynamics": -1.285162, "expectation": {"probability": 46.1258, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.948402, "high": 23.05319, "low": 21.548065, "close": 22.091053, "volume": 53707357}, "trend_line": 24.056962, "activity_lines": {"activity_5": 21.54489, "activity_10": 22.035629, "activity_20": 23.038597, "activity_30": 23.58804}, "trend_signal": 0, "fair_value": 23.004166, "relative_strength": 0.453974, "rate_of_change": -0.43165802307629614, "market_dynamics": -1.280563, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.110105, "high": 22.491151, "low": 21.452804, "close": 22.043423, "volume": 49484794}, "trend_line": 23.990841, "activity_lines": {"activity_5": 21.780502, "activity_10": 21.907113, "activity_20": 22.873898, "activity_30": 23.458135}, "trend_signal": 0, "fair_value": 22.917673, "relative_strength": 0.425514, "rate_of_change": -0.2748518287554305, "market_dynamics": -1.245571, "expectation": {"probability": 48.9232, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.291101, "high": 23.758122, "low": 22.272048, "close": 23.577126, "volume": 112764531}, "trend_line": 24.001089, "activity_lines": {"activity_5": 22.4486, "activity_10": 22.123269, "activity_20": 22.872014, "activity_30": 23.431443}, "trend_signal": 0, "fair_value": 22.846827, "relative_strength": 6.786466, "rate_of_change": 0.04271630160860431, "market_dynamics": -0.957484, "expectation": {"probability": 45.8681, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.577127, "high": 23.881962, "low": 21.052706, "close": 21.729059, "volume": 128729720}, "trend_line": 23.91376, "activity_lines": {"activity_5": 22.33111, "activity_10": 22.032857, "activity_20": 22.70348, "activity_30": 23.284861}, "trend_signal": 0, "fair_value": 22.770908, "relative_strength": -2.473764, "rate_of_change": -0.3638543234434089, "market_dynamics": -0.761675, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.929109, "high": 23.605706, "low": 21.757639, "close": 23.043665, "volume": 101697420}, "trend_line": 23.867412, "activity_lines": {"activity_5": 22.602923, "activity_10": 22.217664, "activity_20": 22.679203, "activity_30": 23.228726}, "trend_signal": 0, "fair_value": 22.724937, "relative_strength": 3.512933, "rate_of_change": -0.19381310174559868, "market_dynamics": -0.482339, "expectation": {"probability": 45.7738, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.10082, "high": 23.481865, "low": 22.024372, "close": 22.291101, "volume": 74659860}, "trend_line": 23.798818, "activity_lines": {"activity_5": 22.534334, "activity_10": 22.265641, "activity_20": 22.588567, "activity_30": 23.127028}, "trend_signal": 0, "fair_value": 22.673242, "relative_strength": 0.261803, "rate_of_change": -0.28739605282718095, "market_dynamics": -0.329914, "expectation": {"probability": 49.1745, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.2911, "high": 23.281816, "low": 21.157493, "close": 21.281334, "volume": 75695757}, "trend_line": 23.688676, "activity_lines": {"activity_5": 22.115821, "activity_10": 22.146478, "activity_20": 22.413546, "activity_30": 22.96461}, "trend_signal": 0, "fair_value": 22.618671, "relative_strength": -1.343435, "rate_of_change": -0.46280449726536727, "market_dynamics": -0.421692, "expectation": {"probability": 45.6785, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.271807, "high": 22.043422, "low": 20.052464, "close": 21.824322, "volume": 111824368}, "trend_line": 23.634186, "activity_lines": {"activity_5": 21.929109, "activity_10": 22.118419, "activity_20": 22.30426, "activity_30": 22.844329}, "trend_signal": 0, "fair_value": 22.565423, "relative_strength": -0.300659, "rate_of_change": -0.23002551936630505, "market_dynamics": -0.270604, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.843374, "high": 22.786459, "low": 21.68143, "close": 22.176788, "volume": 67958120}, "trend_line": 23.528332, "activity_lines": {"activity_5": 21.97674, "activity_10": 22.140069, "activity_20": 22.239842, "activity_30": 22.750303}, "trend_signal": 0, "fair_value": 22.512756, "relative_strength": 0.692489, "rate_of_change": -0.4478851101535749, "market_dynamics": -0.247475, "expectation": {"probability": 45.9981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.386362, "high": 23.710491, "low": 22.348257, "close": 23.1294, "volume": 63332677}, "trend_line": 23.428039, "activity_lines": {"activity_5": 22.312059, "activity_10": 22.313445, "activity_20": 22.28339, "activity_30": 22.724566}, "trend_signal": 0, "fair_value": 22.465057, "relative_strength": 4.415765, "rate_of_change": -0.42626481129219285, "market_dynamics": -0.020431, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.215134, "high": 23.31992, "low": 21.986264, "close": 22.453043, "volume": 55930736}, "trend_line": 23.300153, "activity_lines": {"activity_5": 22.41621, "activity_10": 22.337866, "activity_20": 22.266832, "activity_30": 22.661663}, "trend_signal": 0, "fair_value": 22.422793, "relative_strength": 0.49537, "rate_of_change": -0.5458672832156231, "market_dynamics": 0.224601, "expectation": {"probability": 45.8086, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.472098, "high": 22.938877, "low": 22.386363, "close": 22.681671, "volume": 38510505}, "trend_line": 23.204186, "activity_lines": {"activity_5": 22.585775, "activity_10": 22.397274, "activity_20": 22.279126, "activity_30": 22.621761}, "trend_signal": 0, "fair_value": 22.371084, "relative_strength": 1.607678, "rate_of_change": -0.4118728319080209, "market_dynamics": 0.293269, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.681672, "high": 25.510929, "low": 22.538781, "close": 25.301352, "volume": 148456420}, "trend_line": 23.196172, "activity_lines": {"activity_5": 23.535211, "activity_10": 22.921383, "activity_20": 22.555111, "activity_30": 22.757062}, "trend_signal": 0, "fair_value": 22.318544, "relative_strength": 13.21492, "rate_of_change": -0.03453687192474367, "market_dynamics": 0.646842, "expectation": {"probability": 41.0395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.358511, "high": 26.063442, "low": 24.758365, "close": 25.177513, "volume": 78547950}, "trend_line": 23.17772, "activity_lines": {"activity_5": 24.211565, "activity_10": 23.391627, "activity_20": 22.818802, "activity_30": 22.88489}, "trend_signal": 0, "fair_value": 22.269166, "relative_strength": 14.394813, "rate_of_change": -0.07954760811395911, "market_dynamics": 0.83956, "expectation": {"probability": 44.7503, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.148934, "high": 25.510926, "low": 24.396372, "close": 24.529737, "volume": 48325614}, "trend_line": 23.190058, "activity_lines": {"activity_5": 24.471945, "activity_10": 23.681394, "activity_20": 23.013861, "activity_30": 22.972117}, "trend_signal": 0, "fair_value": 22.210361, "relative_strength": 12.058198, "rate_of_change": 0.053232155708153074, "market_dynamics": 0.947145, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.529737, "high": 25.387087, "low": 23.81528, "close": 23.910542, "volume": 40706775}, "trend_line": 23.161561, "activity_lines": {"activity_5": 24.432571, "activity_10": 23.83156, "activity_20": 23.142872, "activity_30": 23.0186}, "trend_signal": 0, "fair_value": 22.167129, "relative_strength": 9.885048, "rate_of_change": -0.12288455682172743, "market_dynamics": 0.982076, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.120113, "high": 24.482107, "low": 23.034138, "close": 23.681913, "volume": 73046648}, "trend_line": 23.14343, "activity_lines": {"activity_5": 24.219821, "activity_10": 23.910713, "activity_20": 23.246706, "activity_30": 23.052171}, "trend_signal": 0, "fair_value": 22.116257, "relative_strength": 6.368341, "rate_of_change": -0.07828056148720003, "market_dynamics": 0.708109, "expectation": {"probability": 42.15, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.700966, "high": 24.529739, "low": 22.843614, "close": 23.005558, "volume": 50104876}, "trend_line": 23.1037, "activity_lines": {"activity_5": 23.714937, "activity_10": 23.823246, "activity_20": 23.272699, "activity_30": 23.043276}, "trend_signal": 0, "fair_value": 22.07226, "relative_strength": 4.755529, "rate_of_change": -0.17166859017871902, "market_dynamics": 0.452407, "expectation": {"probability": 44.0032, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.986505, "high": 23.024613, "low": 22.052948, "close": 22.233946, "volume": 43929106}, "trend_line": 22.98492, "activity_lines": {"activity_5": 23.105901, "activity_10": 23.574009, "activity_20": 23.215814, "activity_30": 22.987163}, "trend_signal": 1, "fair_value": 22.012406, "relative_strength": 2.796369, "rate_of_change": -0.5141167864887486, "market_dynamics": 0.154926, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.129156, "high": 23.015085, "low": 21.128916, "close": 21.452803, "volume": 43516804}, "trend_line": 22.898867, "activity_lines": {"activity_5": 22.432723, "activity_10": 23.181706, "activity_20": 23.078638, "activity_30": 22.888317}, "trend_signal": 0, "fair_value": 21.959893, "relative_strength": 0.825776, "rate_of_change": -0.37438894718798116, "market_dynamics": -0.141032, "expectation": {"probability": 46.59, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.452805, "high": 21.557591, "low": 19.528529, "close": 20.395405, "volume": 83374431}, "trend_line": 22.780743, "activity_lines": {"activity_5": 21.612207, "activity_10": 22.627633, "activity_20": 22.841937, "activity_30": 22.726803}, "trend_signal": 0, "fair_value": 21.887535, "relative_strength": -6.527865, "rate_of_change": -0.51585084973854, "market_dynamics": -0.422612, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.52877, "high": 20.614505, "low": 17.147, "close": 17.870985, "volume": 94519381}, "trend_line": 22.520998, "activity_lines": {"activity_5": 20.18456, "activity_10": 21.651986, "activity_20": 22.37289, "activity_30": 22.410044}, "trend_signal": 0, "fair_value": 21.815359, "relative_strength": -12.377524, "rate_of_change": -1.1401954712363962, "market_dynamics": -0.741901, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.623305, "high": 21.891004, "low": 17.004109, "close": 20.852657, "volume": 109054991}, "trend_line": 22.376201, "activity_lines": {"activity_5": 20.138199, "activity_10": 21.305928, "activity_20": 22.207679, "activity_30": 22.302409}, "trend_signal": 0, "fair_value": 21.76985, "relative_strength": -2.487713, "rate_of_change": -0.6429421999859887, "market_dynamics": -0.748069, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.052706, "high": 21.290859, "low": 19.757155, "close": 20.185831, "volume": 80882373}, "trend_line": 22.258395, "activity_lines": {"activity_5": 20.01309, "activity_10": 20.919514, "activity_20": 21.991936, "activity_30": 22.161095}, "trend_signal": 0, "fair_value": 21.712813, "relative_strength": -9.820438, "rate_of_change": -0.526479003294608, "market_dynamics": -0.771077, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.195357, "high": 21.786218, "low": 19.947677, "close": 20.82408, "volume": 73018978}, "trend_line": 22.184409, "activity_lines": {"activity_5": 20.237271, "activity_10": 20.739904, "activity_20": 21.844326, "activity_30": 22.068559}, "trend_signal": 0, "fair_value": 21.682886, "relative_strength": -7.568786, "rate_of_change": -0.33239593420820074, "market_dynamics": -0.747494, "expectation": {"probability": 47.3885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.747872, "high": 21.195598, "low": 18.795018, "close": 19.223694, "volume": 101284809}, "trend_line": 22.051996, "activity_lines": {"activity_5": 19.969905, "activity_10": 20.336689, "activity_20": 21.554869, "activity_30": 21.877545}, "trend_signal": 0, "fair_value": 21.649715, "relative_strength": -14.95374, "rate_of_change": -0.596874138048932, "market_dynamics": -0.641602, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.261796, "high": 20.061991, "low": 18.594971, "close": 18.928385, "volume": 118733860}, "trend_line": 21.987536, "activity_lines": {"activity_5": 19.682217, "activity_10": 19.964998, "activity_20": 21.251893, "activity_30": 21.676022}, "trend_signal": 0, "fair_value": 21.591151, "relative_strength": -16.248015, "rate_of_change": -0.29230914063289515, "market_dynamics": -0.709793, "expectation": {"probability": 45.799, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.937907, "high": 19.747629, "low": 18.728336, "close": 18.909332, "volume": 83891878}, "trend_line": 21.916725, "activity_lines": {"activity_5": 19.317685, "activity_10": 19.67627, "activity_20": 20.958308, "activity_30": 21.477428}, "trend_signal": 0, "fair_value": 21.53822, "relative_strength": -15.859264, "rate_of_change": -0.32205063814335116, "market_dynamics": -0.764403, "expectation": {"probability": 45.5181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.814072, "high": 19.147486, "low": 18.271082, "close": 18.490181, "volume": 65856045}, "trend_line": 21.833213, "activity_lines": {"activity_5": 18.94299, "activity_10": 19.38581, "activity_20": 20.638684, "activity_30": 21.256361}, "trend_signal": 0, "fair_value": 21.478526, "relative_strength": -17.218259, "rate_of_change": -0.3810423318264883, "market_dynamics": -0.922002, "expectation": {"probability": 44.449, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.480654, "high": 19.137958, "low": 18.2044, "close": 18.614023, "volume": 71940760}, "trend_line": 21.730331, "activity_lines": {"activity_5": 18.72262, "activity_10": 19.185935, "activity_20": 20.34841, "activity_30": 21.048671}, "trend_signal": 0, "fair_value": 21.434493, "relative_strength": -17.184914, "rate_of_change": -0.4712178642694551, "market_dynamics": -1.037303, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.452078, "high": 18.56639, "low": 17.39468, "close": 17.566151, "volume": 80462442}, "trend_line": 21.579501, "activity_lines": {"activity_5": 18.300296, "activity_10": 18.847152, "activity_20": 19.97984, "activity_30": 20.780014}, "trend_signal": 0, "fair_value": 21.38614, "relative_strength": -20.153031, "rate_of_change": -0.6940989532096825, "market_dynamics": -1.182391, "expectation": {"probability": 45.3655, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.575676, "high": 19.37611, "low": 17.575676, "close": 18.680704, "volume": 117390903}, "trend_line": 21.46741, "activity_lines": {"activity_5": 18.359992, "activity_10": 18.762456, "activity_20": 19.740689, "activity_30": 20.592995}, "trend_signal": 0, "fair_value": 21.323411, "relative_strength": -15.964714, "rate_of_change": -0.5194327709431256, "market_dynamics": -1.021546, "expectation": {"probability": 46.1312, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.575919, "high": 20.414458, "low": 18.556867, "close": 20.357302, "volume": 100554469}, "trend_line": 21.360083, "activity_lines": {"activity_5": 18.995067, "activity_10": 18.967874, "activity_20": 19.680266, "activity_30": 20.521375}, "trend_signal": 0, "fair_value": 21.268852, "relative_strength": -8.804969, "rate_of_change": -0.49995318485090423, "market_dynamics": -0.622669, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.347775, "high": 20.519245, "low": 18.814071, "close": 19.290377, "volume": 69879786}, "trend_line": 21.278793, "activity_lines": {"activity_5": 19.177969, "activity_10": 18.988312, "activity_20": 19.541775, "activity_30": 20.387846}, "trend_signal": 0, "fair_value": 21.203916, "relative_strength": -13.683755, "rate_of_change": -0.38056968224327214, "market_dynamics": -0.382445, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.28085, "high": 20.042941, "low": 18.880754, "close": 19.680944, "volume": 116087420}, "trend_line": 21.166702, "activity_lines": {"activity_5": 19.437713, "activity_10": 19.096043, "activity_20": 19.468514, "activity_30": 20.284759}, "trend_signal": 0, "fair_value": 21.138247, "relative_strength": -12.987862, "rate_of_change": -0.5267732995945752, "market_dynamics": 0.120253, "expectation": {"probability": 42.8082, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.623788, "high": 19.7381, "low": 18.98554, "close": 19.318954, "volume": 66351188}, "trend_line": 21.067631, "activity_lines": {"activity_5": 19.505666, "activity_10": 19.158742, "activity_20": 19.383868, "activity_30": 20.165549}, "trend_signal": 0, "fair_value": 21.065522, "relative_strength": -14.207962, "rate_of_change": -0.46805118719015426, "market_dynamics": 0.263375, "expectation": {"probability": 43.5163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.147484, "high": 19.671419, "low": 18.718808, "close": 18.766439, "volume": 67656876}, "trend_line": 20.983801, "activity_lines": {"activity_5": 19.272593, "activity_10": 19.119252, "activity_20": 19.268466, "activity_30": 20.017085}, "trend_signal": 0, "fair_value": 20.997648, "relative_strength": -14.602958, "rate_of_change": -0.3979090007794373, "market_dynamics": 0.133603, "expectation": {"probability": 42.9586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.76644, "high": 19.004593, "low": 18.290134, "close": 18.385393, "volume": 52767007}, "trend_line": 20.86917, "activity_lines": {"activity_5": 18.90679, "activity_10": 19.013425, "activity_20": 19.140181, "activity_30": 19.849446}, "trend_signal": 0, "fair_value": 20.918159, "relative_strength": -15.920634, "rate_of_change": -0.5462832972920362, "market_dynamics": 0.109407, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.356817, "high": 18.642601, "low": 17.794776, "close": 18.099611, "volume": 52033653}, "trend_line": 20.733264, "activity_lines": {"activity_5": 18.577186, "activity_10": 18.865164, "activity_20": 19.006679, "activity_30": 19.670765}, "trend_signal": 0, "fair_value": 20.852245, "relative_strength": -15.896194, "rate_of_change": -0.6512285826412938, "market_dynamics": -0.169629, "expectation": {"probability": 42.9801, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.090086, "high": 18.328239, "low": 17.670936, "close": 17.794777, "volume": 36691220}, "trend_line": 20.555443, "activity_lines": {"activity_5": 18.225356, "activity_10": 18.66858, "activity_20": 18.863833, "activity_30": 19.481185}, "trend_signal": 0, "fair_value": 20.786594, "relative_strength": -16.434346, "rate_of_change": -0.8576604243306699, "market_dynamics": -0.315876, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.728095, "high": 18.042456, "low": 16.394435, "close": 16.765955, "volume": 70095428}, "trend_line": 20.365874, "activity_lines": {"activity_5": 17.656329, "activity_10": 18.299833, "activity_20": 18.640423, "activity_30": 19.236702}, "trend_signal": 0, "fair_value": 20.723521, "relative_strength": -19.834906, "rate_of_change": -0.9222326174142721, "market_dynamics": -0.402228, "expectation": {"probability": 42.7626, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.707266, "high": 17.264827, "low": 16.540975, "close": 16.795301, "volume": 49053989}, "trend_line": 20.169662, "activity_lines": {"activity_5": 17.267285, "activity_10": 17.95097, "activity_20": 18.43709, "activity_30": 19.006342}, "trend_signal": 0, "fair_value": 20.664172, "relative_strength": -18.484722, "rate_of_change": -0.9634352053832932, "market_dynamics": -0.524914, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.736611, "high": 17.196354, "low": 15.337818, "close": 15.601926, "volume": 57312861}, "trend_line": 19.846347, "activity_lines": {"activity_5": 16.611858, "activity_10": 17.41941, "activity_20": 18.125226, "activity_30": 18.71165}, "trend_signal": 0, "fair_value": 20.601969, "relative_strength": -23.36194, "rate_of_change": -1.602976787612987, "market_dynamics": -0.671253, "expectation": {"probability": 43.6631, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.736612, "high": 17.000718, "low": 15.875815, "close": 16.873556, "volume": 64053313}, "trend_line": 19.569549, "activity_lines": {"activity_5": 16.565872, "activity_10": 17.205517, "activity_20": 17.959472, "activity_30": 18.519857}, "trend_signal": 0, "fair_value": 20.550316, "relative_strength": -17.172352, "rate_of_change": -1.39470503060338, "market_dynamics": -0.708964, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.7953, "high": 18.057149, "low": 16.658356, "close": 17.93977, "volume": 69447139}, "trend_line": 19.349883, "activity_lines": {"activity_5": 16.957027, "activity_10": 17.229423, "activity_20": 17.911036, "activity_30": 18.41471}, "trend_signal": 0, "fair_value": 20.50184, "relative_strength": -11.801991, "rate_of_change": -1.1224888217914484, "market_dynamics": -0.5265, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.93977, "high": 18.360386, "low": 17.382209, "close": 18.291914, "volume": 53381526}, "trend_line": 19.162596, "activity_lines": {"activity_5": 17.455898, "activity_10": 17.349014, "activity_20": 17.909871, "activity_30": 18.346453}, "trend_signal": 0, "fair_value": 20.452984, "relative_strength": -6.965105, "rate_of_change": -0.9678973252706373, "market_dynamics": -0.300302, "expectation": {"probability": 44.5288, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.301693, "high": 20.023284, "low": 17.949551, "close": 19.66136, "volume": 82723631}, "trend_line": 19.028577, "activity_lines": {"activity_5": 18.30952, "activity_10": 17.736267, "activity_20": 18.043568, "activity_30": 18.378632}, "trend_signal": 0, "fair_value": 20.421539, "relative_strength": -0.354095, "rate_of_change": -0.6993781009629494, "market_dynamics": 0.248968, "expectation": {"probability": 43.7899, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.612449, "high": 20.492812, "low": 19.553759, "close": 19.602671, "volume": 90780908}, "trend_line": 18.915148, "activity_lines": {"activity_5": 18.952509, "activity_10": 18.096579, "activity_20": 18.168184, "activity_30": 18.41567}, "trend_signal": 0, "fair_value": 20.401228, "relative_strength": 0.912285, "rate_of_change": -0.5960981738150993, "market_dynamics": 0.769706, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.700487, "high": 20.042849, "low": 18.976637, "close": 19.045109, "volume": 54337089}, "trend_line": 18.808853, "activity_lines": {"activity_5": 19.142927, "activity_10": 18.333384, "activity_20": 18.236398, "activity_30": 18.424055}, "trend_signal": 0, "fair_value": 20.356001, "relative_strength": -2.619183, "rate_of_change": -0.5619570092710846, "market_dynamics": 0.921202, "expectation": {"probability": 41.1116, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.113583, "high": 19.808088, "low": 18.702747, "close": 19.201616, "volume": 62162953}, "trend_line": 18.733813, "activity_lines": {"activity_5": 19.240744, "activity_10": 18.581453, "activity_20": 18.316874, "activity_30": 18.449394}, "trend_signal": 0, "fair_value": 20.324247, "relative_strength": -0.993866, "rate_of_change": -0.39896106370759443, "market_dynamics": 1.189902, "expectation": {"probability": 43.5738, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.230963, "high": 20.05263, "low": 18.761438, "close": 19.612452, "volume": 67764210}, "trend_line": 18.707715, "activity_lines": {"activity_5": 19.391384, "activity_10": 18.878641, "activity_20": 18.43368, "activity_30": 18.506081}, "trend_signal": 0, "fair_value": 20.307481, "relative_strength": 1.500366, "rate_of_change": -0.13930960023995684, "market_dynamics": 1.23182, "expectation": {"probability": 42.691, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.55376, "high": 20.346083, "low": 18.565802, "close": 18.683184, "volume": 73802766}, "trend_line": 18.734788, "activity_lines": {"activity_5": 19.144231, "activity_10": 18.955117, "activity_20": 18.45224, "activity_30": 18.504498}, "trend_signal": 0, "fair_value": 20.28843, "relative_strength": -0.545675, "rate_of_change": 0.14471569617134672, "market_dynamics": 1.123394, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.722311, "high": 18.976637, "low": 15.62149, "close": 15.777997, "volume": 125309900}, "trend_line": 18.565633, "activity_lines": {"activity_5": 17.993895, "activity_10": 18.469052, "activity_20": 18.194103, "activity_30": 18.313737}, "trend_signal": 0, "fair_value": 20.247987, "relative_strength": -13.796928, "rate_of_change": -0.9028925227229873, "market_dynamics": 0.936563, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.748651, "high": 16.23774, "low": 15.337817, "close": 15.709524, "volume": 50204713}, "trend_line": 18.416423, "activity_lines": {"activity_5": 17.075712, "activity_10": 17.967335, "activity_20": 17.951252, "activity_30": 18.129472}, "trend_signal": 0, "fair_value": 20.207827, "relative_strength": -14.875002, "rate_of_change": -0.803689268230157, "market_dynamics": 0.467317, "expectation": {"probability": 44.1699, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.729088, "high": 19.084236, "low": 15.660616, "close": 18.93751, "volume": 154919344}, "trend_line": 18.353537, "activity_lines": {"activity_5": 17.455897, "activity_10": 18.07369, "activity_20": 18.032879, "activity_30": 18.163091}, "trend_signal": 0, "fair_value": 20.197389, "relative_strength": -8.66771, "rate_of_change": -0.3414669613094922, "market_dynamics": 0.430363, "expectation": {"probability": 44.0455, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.49507, "high": 20.766699, "low": 19.358126, "close": 20.629755, "volume": 53956486}, "trend_line": 18.400406, "activity_lines": {"activity_5": 18.417771, "activity_10": 18.469585, "activity_20": 18.279213, "activity_30": 18.309943}, "trend_signal": 0, "fair_value": 20.194789, "relative_strength": -7.731333, "rate_of_change": 0.2553676710925035, "market_dynamics": 0.402829, "expectation": {"probability": 40.6162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.693711, "high": 22.693711, "low": 20.629757, "close": 20.878941, "volume": 148105508}, "trend_line": 18.465424, "activity_lines": {"activity_5": 19.394887, "activity_10": 18.86828, "activity_20": 18.543037, "activity_30": 18.469849}, "trend_signal": 1, "fair_value": 20.196797, "relative_strength": -2.91403, "rate_of_change": 0.3533508988877662, "market_dynamics": 0.806937, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.928183, "high": 21.716066, "low": 20.386513, "close": 21.006971, "volume": 101216924}, "trend_line": 18.535346, "activity_lines": {"activity_5": 20.268295, "activity_10": 19.268115, "activity_20": 18.808994, "activity_30": 18.63382}, "trend_signal": 1, "fair_value": 20.213771, "relative_strength": -3.415113, "rate_of_change": 0.3786644704178026, "market_dynamics": 1.360413, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.184245, "high": 23.045622, "low": 21.046366, "close": 21.223639, "volume": 161870479}, "trend_line": 18.626461, "activity_lines": {"activity_5": 20.865328, "activity_10": 19.681812, "activity_20": 19.083103, "activity_30": 18.807258}, "trend_signal": 1, "fair_value": 20.230268, "relative_strength": -3.35106, "rate_of_change": 0.4915743142857894, "market_dynamics": 1.48286, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.263033, "high": 22.444862, "low": 20.869092, "close": 20.957729, "volume": 87921065}, "trend_line": 18.704584, "activity_lines": {"activity_5": 21.006117, "activity_10": 20.007552, "activity_20": 19.317011, "activity_30": 18.957662}, "trend_signal": 1, "fair_value": 20.243255, "relative_strength": -3.523938, "rate_of_change": 0.4194194484932028, "market_dynamics": 1.528436, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.67212, "high": 22.159252, "low": 20.534241, "close": 21.568338, "volume": 104403444}, "trend_line": 18.837991, "activity_lines": {"activity_5": 21.21576, "activity_10": 20.412383, "activity_20": 19.594011, "activity_30": 19.142421}, "trend_signal": 1, "fair_value": 20.256483, "relative_strength": -5.605511, "rate_of_change": 0.7132315800233691, "market_dynamics": 1.420083, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.450157, "high": 23.528201, "low": 21.095608, "close": 23.144108, "volume": 157638713}, "trend_line": 18.986771, "activity_lines": {"activity_5": 21.888089, "activity_10": 21.068156, "activity_20": 19.998215, "activity_30": 19.420235}, "trend_signal": 1, "fair_value": 20.277706, "relative_strength": 5.190413, "rate_of_change": 0.7897869788768991, "market_dynamics": 1.465088, "expectation": {"probability": 44.5052, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.242594, "high": 23.53805, "low": 21.666824, "close": 22.149403, "volume": 112168997}, "trend_line": 19.046507, "activity_lines": {"activity_5": 22.077837, "activity_10": 21.461965, "activity_20": 20.277453, "activity_30": 19.624276}, "trend_signal": 1, "fair_value": 20.290145, "relative_strength": 2.798204, "rate_of_change": 0.31461905765860526, "market_dynamics": 1.354663, "expectation": {"probability": 43.1804, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.060765, "high": 22.631982, "low": 21.469852, "close": 21.883492, "volume": 84618413}, "trend_line": 19.132945, "activity_lines": {"activity_5": 22.102787, "activity_10": 21.691583, "activity_20": 20.500188, "activity_30": 19.807307}, "trend_signal": 1, "fair_value": 20.303528, "relative_strength": 0.011273, "rate_of_change": 0.45382599549618796, "market_dynamics": 1.278375, "expectation": {"probability": 42.5045, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.96228, "high": 23.636535, "low": 21.548641, "close": 23.016077, "volume": 93403582}, "trend_line": 19.244116, "activity_lines": {"activity_5": 22.461274, "activity_10": 22.014872, "activity_20": 20.806931, "activity_30": 20.057831}, "trend_signal": 1, "fair_value": 20.315142, "relative_strength": 3.267248, "rate_of_change": 0.581044894029656, "market_dynamics": 1.245631, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.144109, "high": 25.507761, "low": 22.651681, "close": 24.70018, "volume": 123694708}, "trend_line": 19.42349, "activity_lines": {"activity_5": 23.243907, "activity_10": 22.570206, "activity_20": 21.249892, "activity_30": 20.409836}, "trend_signal": 1, "fair_value": 20.337731, "relative_strength": 11.614141, "rate_of_change": 0.9320978942342649, "market_dynamics": 1.204891, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.710028, "high": 24.769119, "low": 23.094866, "close": 23.666082, "volume": 76530634}, "trend_line": 19.586811, "activity_lines": {"activity_5": 23.47305, "activity_10": 22.863514, "activity_20": 21.563852, "activity_30": 20.683551}, "trend_signal": 1, "fair_value": 20.358447, "relative_strength": 8.114597, "rate_of_change": 0.8408427115827269, "market_dynamics": 1.216889, "expectation": {"probability": 44.3347, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.53805, "high": 23.715324, "low": 23.016078, "close": 23.449413, "volume": 75053894}, "trend_line": 19.755612, "activity_lines": {"activity_5": 23.595172, "activity_10": 23.066752, "activity_20": 21.838106, "activity_30": 20.932751}, "trend_signal": 1, "fair_value": 20.381868, "relative_strength": 6.526143, "rate_of_change": 0.8618095104915161, "market_dynamics": 1.331748, "expectation": {"probability": 44.0277, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.380474, "high": 23.636536, "low": 21.410762, "close": 21.942585, "volume": 97157374}, "trend_line": 19.883711, "activity_lines": {"activity_5": 23.128351, "activity_10": 22.951614, "activity_20": 21.950536, "activity_30": 21.073846}, "trend_signal": 1, "fair_value": 20.399904, "relative_strength": 5.893186, "rate_of_change": 0.6484182823594754, "market_dynamics": 1.166089, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.952434, "high": 21.952434, "low": 20.317572, "close": 20.435755, "volume": 55856272}, "trend_line": 19.971744, "activity_lines": {"activity_5": 22.155313, "activity_10": 22.549434, "activity_20": 21.90566, "activity_30": 21.109462}, "trend_signal": 1, "fair_value": 20.405933, "relative_strength": 0.376925, "rate_of_change": 0.44273928543821295, "market_dynamics": 0.577353, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.435755, "high": 23.242593, "low": 20.337269, "close": 22.238041, "volume": 161399514}, "trend_line": 20.154147, "activity_lines": {"activity_5": 21.955059, "activity_10": 22.484434, "activity_20": 22.026554, "activity_30": 21.255675}, "trend_signal": 1, "fair_value": 20.427187, "relative_strength": 7.033705, "rate_of_change": 0.9133053177529074, "market_dynamics": 0.299481, "expectation": {"probability": 43.3581, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.65168, "high": 22.947135, "low": 21.391063, "close": 21.558489, "volume": 96658180}, "trend_line": 20.31292, "activity_lines": {"activity_5": 21.69243, "activity_10": 22.283702, "activity_20": 22.070225, "activity_30": 21.346278}, "trend_signal": 1, "fair_value": 20.437764, "relative_strength": 3.712781, "rate_of_change": 0.7877932020640718, "market_dynamics": -0.167225, "expectation": {"probability": 42.2209, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.105457, "high": 21.716067, "low": 21.01682, "close": 21.400913, "volume": 13803202}, "trend_line": 20.506219, "activity_lines": {"activity_5": 21.517783, "activity_10": 22.08315, "activity_20": 22.085198, "activity_30": 21.416471}, "trend_signal": 1, "fair_value": 20.439385, "relative_strength": 3.150621, "rate_of_change": 0.9516061698662882, "market_dynamics": -0.501934, "expectation": {"probability": 41.6867, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.647128, "high": 21.647128, "low": 20.455452, "close": 21.341822, "volume": 50067219}, "trend_line": 20.655161, "activity_lines": {"activity_5": 21.460004, "activity_10": 21.885462, "activity_20": 22.067767, "activity_30": 21.470381}, "trend_signal": 1, "fair_value": 20.430093, "relative_strength": 1.239657, "rate_of_change": 0.7263259989566976, "market_dynamics": -0.510708, "expectation": {"probability": 40.9225, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.351671, "high": 21.952434, "low": 20.051662, "close": 20.19939, "volume": 112828470}, "trend_line": 20.730482, "activity_lines": {"activity_5": 21.061466, "activity_10": 21.489909, "activity_20": 21.914713, "activity_30": 21.440976}, "trend_signal": 1, "fair_value": 20.418233, "relative_strength": -5.057528, "rate_of_change": 0.364659466948715, "market_dynamics": -0.741686, "expectation": {"probability": 46.1822, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.199389, "high": 20.583483, "low": 19.500141, "close": 19.667566, "volume": 124822183}, "trend_line": 20.776337, "activity_lines": {"activity_5": 20.501411, "activity_10": 21.048872, "activity_20": 21.704999, "activity_30": 21.372401}, "trend_signal": 0, "fair_value": 20.411512, "relative_strength": -8.194096, "rate_of_change": 0.22119601464164265, "market_dynamics": -0.80267, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.706962, "high": 20.307725, "low": 19.076654, "close": 19.588778, "volume": 126261858}, "trend_line": 20.773918, "activity_lines": {"activity_5": 20.086459, "activity_10": 20.685012, "activity_20": 21.492364, "activity_30": 21.295784}, "trend_signal": 0, "fair_value": 20.419034, "relative_strength": -6.681319, "rate_of_change": -0.011643053344789697, "market_dynamics": -0.759525, "expectation": {"probability": 44.6588, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.618325, "high": 20.169843, "low": 19.253926, "close": 19.588778, "volume": 78750534}, "trend_line": 20.773455, "activity_lines": {"activity_5": 19.80282, "activity_10": 20.395286, "activity_20": 21.285873, "activity_30": 21.219323}, "trend_signal": 0, "fair_value": 20.430168, "relative_strength": -7.969675, "rate_of_change": -0.002228756270241753, "market_dynamics": -0.792706, "expectation": {"probability": 44.9835, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.687264, "high": 20.53424, "low": 19.381959, "close": 20.110752, "volume": 86664244}, "trend_line": 20.808976, "activity_lines": {"activity_5": 19.813982, "activity_10": 20.270657, "activity_20": 21.135846, "activity_30": 21.176568}, "trend_signal": 0, "fair_value": 20.444467, "relative_strength": -6.726765, "rate_of_change": 0.17099225911146126, "market_dynamics": -0.82655, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.19939, "high": 20.691818, "low": 19.509989, "close": 19.588778, "volume": 93433413}, "trend_line": 20.821881, "activity_lines": {"activity_5": 19.733224, "activity_10": 20.084429, "activity_20": 20.941407, "activity_30": 21.097846}, "trend_signal": 0, "fair_value": 20.456023, "relative_strength": -7.56216, "rate_of_change": 0.06201650672286778, "market_dynamics": -0.88564, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.598627, "high": 21.194095, "low": 19.381959, "close": 20.938032, "volume": 106461496}, "trend_line": 20.866067, "activity_lines": {"activity_5": 20.142924, "activity_10": 20.15892, "activity_20": 20.881988, "activity_30": 21.10534}, "trend_signal": 0, "fair_value": 20.481464, "relative_strength": -0.847207, "rate_of_change": 0.21220945408342232, "market_dynamics": -0.822611, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.878941, "high": 21.883491, "low": 20.081206, "close": 21.312275, "volume": 94246390}, "trend_line": 20.953704, "activity_lines": {"activity_5": 20.592675, "activity_10": 20.325092, "activity_20": 20.861212, "activity_30": 21.134127}, "trend_signal": 0, "fair_value": 20.512977, "relative_strength": 1.109418, "rate_of_change": 0.41999769290493166, "market_dynamics": -0.651233, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.13045, "high": 20.918334, "low": 19.086502, "close": 20.278177, "volume": 117051243}, "trend_line": 21.10371, "activity_lines": {"activity_5": 20.582826, "activity_10": 20.307723, "activity_20": 20.750674, "activity_30": 21.090545}, "trend_signal": 0, "fair_value": 20.538583, "relative_strength": -0.847722, "rate_of_change": 0.7158925219140311, "market_dynamics": -0.50448, "expectation": {"probability": 47.0922, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.366816, "high": 20.829697, "low": 19.953175, "close": 20.081205, "volume": 59684901}, "trend_line": 21.249432, "activity_lines": {"activity_5": 20.46136, "activity_10": 20.274954, "activity_20": 20.630287, "activity_30": 21.024577}, "trend_signal": 0, "fair_value": 20.565756, "relative_strength": -2.974675, "rate_of_change": 0.6905041814922553, "market_dynamics": -0.383429, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.081207, "high": 20.809998, "low": 19.766052, "close": 19.933477, "volume": 65361808}, "trend_line": 21.282631, "activity_lines": {"activity_5": 20.292621, "activity_10": 20.238245, "activity_20": 20.504413, "activity_30": 20.939676}, "trend_signal": 0, "fair_value": 20.596436, "relative_strength": -4.066045, "rate_of_change": 0.1562347642986399, "market_dynamics": -0.487029, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.081207, "high": 20.809999, "low": 19.559233, "close": 20.553938, "volume": 57210155}, "trend_line": 21.280104, "activity_lines": {"activity_5": 20.307723, "activity_10": 20.319183, "activity_20": 20.452309, "activity_30": 20.892664}, "trend_signal": 0, "fair_value": 20.634104, "relative_strength": -0.613144, "rate_of_change": -0.011873531989522628, "market_dynamics": -0.502288, "expectation": {"probability": 48.862, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.66227, "high": 20.967578, "low": 20.347118, "close": 20.386513, "volume": 55323828}, "trend_line": 21.26369, "activity_lines": {"activity_5": 20.292622, "activity_10": 20.353564, "activity_20": 20.404004, "activity_30": 20.835013}, "trend_signal": 0, "fair_value": 20.676297, "relative_strength": -3.239093, "rate_of_change": -0.07713308168043274, "market_dynamics": -0.524166, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.455452, "high": 20.711514, "low": 19.884236, "close": 20.091055, "volume": 76797053}, "trend_line": 21.233159, "activity_lines": {"activity_5": 20.240753, "activity_10": 20.319721, "activity_20": 20.343178, "activity_30": 20.759359}, "trend_signal": 0, "fair_value": 20.718702, "relative_strength": -5.316574, "rate_of_change": -0.14358279301475832, "market_dynamics": -0.449397, "expectation": {"probability": 49.1582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.041814, "high": 20.809999, "low": 19.815297, "close": 20.563786, "volume": 87381448}, "trend_line": 21.211164, "activity_lines": {"activity_5": 20.358936, "activity_10": 20.362696, "activity_20": 20.343366, "activity_30": 20.716174}, "trend_signal": 0, "fair_value": 20.756493, "relative_strength": -2.55582, "rate_of_change": -0.10358797765325654, "market_dynamics": -0.148719, "expectation": {"probability": 48.6199, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.563786, "high": 22.238041, "low": 20.39636, "close": 21.844099, "volume": 91764128}, "trend_line": 21.24071, "activity_lines": {"activity_5": 20.871718, "activity_10": 20.630219, "activity_20": 20.472053, "activity_30": 20.757008}, "trend_signal": 0, "fair_value": 20.796953, "relative_strength": 3.358896, "rate_of_change": 0.1392945714813192, "market_dynamics": 0.171219, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.676674, "high": 22.366072, "low": 21.243336, "close": 21.322124, "volume": 72840163}, "trend_line": 21.232503, "activity_lines": {"activity_5": 21.083133, "activity_10": 20.761831, "activity_20": 20.544323, "activity_30": 20.762261}, "trend_signal": 0, "fair_value": 20.832201, "relative_strength": -0.350777, "rate_of_change": -0.03863806812483549, "market_dynamics": 0.397964, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.322125, "high": 21.785009, "low": 20.800153, "close": 20.878941, "volume": 91268036}, "trend_line": 21.156997, "activity_lines": {"activity_5": 21.095608, "activity_10": 20.805882, "activity_20": 20.578746, "activity_30": 20.73945}, "trend_signal": 0, "fair_value": 20.864187, "relative_strength": -2.274027, "rate_of_change": -0.3556151622820952, "market_dynamics": 0.60325, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.94788, "high": 21.07591, "low": 20.209238, "close": 20.455452, "volume": 61279492}, "trend_line": 21.100532, "activity_lines": {"activity_5": 20.934092, "activity_10": 20.780813, "activity_20": 20.576073, "activity_30": 20.694189}, "trend_signal": 0, "fair_value": 20.893457, "relative_strength": -3.913763, "rate_of_change": -0.26688570216273755, "market_dynamics": 0.500183, "expectation": {"probability": 45.9155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.465302, "high": 21.075911, "low": 20.199389, "close": 20.347118, "volume": 69404638}, "trend_line": 21.04932, "activity_lines": {"activity_5": 20.712171, "activity_10": 20.732823, "activity_20": 20.567585, "activity_30": 20.645582}, "trend_signal": 0, "fair_value": 20.926609, "relative_strength": -6.298535, "rate_of_change": -0.2427047810927212, "market_dynamics": 0.262502, "expectation": {"probability": 46.0019, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.435755, "high": 21.410762, "low": 20.406209, "close": 21.056213, "volume": 82241582}, "trend_line": 20.983991, "activity_lines": {"activity_5": 20.74106, "activity_10": 20.808926, "activity_20": 20.631366, "activity_30": 20.646027}, "trend_signal": 0, "fair_value": 20.967918, "relative_strength": -4.600293, "rate_of_change": -0.31036156987495067, "market_dynamics": 0.229978, "expectation": {"probability": 41.4827, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.006971, "high": 21.312276, "low": 20.731211, "close": 21.006971, "volume": 66479124}, "trend_line": 20.860884, "activity_lines": {"activity_5": 20.80606, "activity_10": 20.855661, "activity_20": 20.686377, "activity_30": 20.647509}, "trend_signal": 0, "fair_value": 21.002951, "relative_strength": -5.936898, "rate_of_change": -0.5866710484197261, "market_dynamics": 0.112885, "expectation": {"probability": 43.9202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.977424, "high": 22.031223, "low": 20.819848, "close": 21.814552, "volume": 81846254}, "trend_line": 20.799166, "activity_lines": {"activity_5": 21.161265, "activity_10": 21.040993, "activity_20": 20.811923, "activity_30": 20.709036}, "trend_signal": 0, "fair_value": 21.044847, "relative_strength": -3.038379, "rate_of_change": -0.29585515168004894, "market_dynamics": 0.432567, "expectation": {"probability": 41.2493, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.77516, "high": 22.149403, "low": 21.233488, "close": 21.617582, "volume": 101127052}, "trend_line": 20.738105, "activity_lines": {"activity_5": 21.388438, "activity_10": 21.164548, "activity_20": 20.90811, "activity_30": 20.761837}, "trend_signal": 1, "fair_value": 21.087708, "relative_strength": -5.406856, "rate_of_change": -0.29357427119913704, "market_dynamics": 0.775336, "expectation": {"probability": 41.6169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.617582, "high": 22.050918, "low": 21.371369, "close": 21.499399, "volume": 92296082}, "trend_line": 20.723332, "activity_lines": {"activity_5": 21.498742, "activity_10": 21.23886, "activity_20": 20.983381, "activity_30": 20.810953}, "trend_signal": 1, "fair_value": 21.127403, "relative_strength": -4.823796, "rate_of_change": -0.07123601698420227, "market_dynamics": 0.96047, "expectation": {"probability": 41.1702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.509248, "high": 21.765311, "low": 21.08576, "close": 21.203943, "volume": 76559659}, "trend_line": 20.748939, "activity_lines": {"activity_5": 21.433742, "activity_10": 21.242441, "activity_20": 21.023901, "activity_30": 20.84196}, "trend_signal": 1, "fair_value": 21.156716, "relative_strength": -7.789126, "rate_of_change": 0.12356603658137998, "market_dynamics": 1.039518, "expectation": {"probability": 40.4963, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.213791, "high": 21.972129, "low": 20.681969, "close": 20.809999, "volume": 116760124}, "trend_line": 20.701337, "activity_lines": {"activity_5": 21.227579, "activity_10": 21.186036, "activity_20": 21.019211, "activity_30": 20.845899}, "trend_signal": 1, "fair_value": 21.177845, "relative_strength": -10.744067, "rate_of_change": -0.22941895968753512, "market_dynamics": 0.871323, "expectation": {"probability": 43.272, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.809999, "high": 21.360001, "low": 20.681969, "close": 20.92, "volume": 159346335}, "trend_line": 20.680054, "activity_lines": {"activity_5": 21.071214, "activity_10": 21.158942, "activity_20": 21.025607, "activity_30": 20.860007}, "trend_signal": 1, "fair_value": 21.205324, "relative_strength": -12.963393, "rate_of_change": -0.1028097847013475, "market_dynamics": 0.680945, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.9, "high": 21.35, "low": 20.059999, "close": 20.4, "volume": 207823965}, "trend_line": 20.646691, "activity_lines": {"activity_5": 20.801152, "activity_10": 21.036556, "activity_20": 20.984348, "activity_30": 20.841939}, "trend_signal": 1, "fair_value": 21.213508, "relative_strength": -15.417004, "rate_of_change": -0.1613293659677959, "market_dynamics": 0.355792, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.360001, "high": 22.6, "low": 20.18, "close": 21.91, "volume": 362600132}, "trend_line": 20.66563, "activity_lines": {"activity_5": 21.115596, "activity_10": 21.189723, "activity_20": 21.086317, "activity_30": 20.923442}, "trend_signal": 1, "fair_value": 21.224455, "relative_strength": -7.788131, "rate_of_change": 0.09172898456222159, "market_dynamics": 0.465434, "expectation": {"probability": 42.2867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.83, "high": 23.66, "low": 21.620001, "close": 22.040001, "volume": 257027860}, "trend_line": 20.726983, "activity_lines": {"activity_5": 21.446, "activity_10": 21.338112, "activity_20": 21.19196, "activity_30": 21.012112}, "trend_signal": 1, "fair_value": 21.241878, "relative_strength": -8.593314, "rate_of_change": 0.29688424693561455, "market_dynamics": 0.649644, "expectation": {"probability": 42.7874, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.5, "high": 22.91, "low": 21.51, "close": 21.610001, "volume": 151825802}, "trend_line": 20.791731, "activity_lines": {"activity_5": 21.577334, "activity_10": 21.390431, "activity_20": 21.246618, "activity_30": 21.06908}, "trend_signal": 1, "fair_value": 21.259579, "relative_strength": -9.168354, "rate_of_change": 0.3123850682947828, "market_dynamics": 0.681517, "expectation": {"probability": 40.9722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.75, "high": 21.879999, "low": 20.84, "close": 21.07, "volume": 99522888}, "trend_line": 20.841105, "activity_lines": {"activity_5": 21.475334, "activity_10": 21.333604, "activity_20": 21.24482, "activity_30": 21.087033}, "trend_signal": 1, "fair_value": 21.281586, "relative_strength": -11.45144, "rate_of_change": 0.237469405505488, "market_dynamics": 0.717189, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.059999, "high": 21.190001, "low": 20.77, "close": 21.08, "volume": 36372387}, "trend_line": 20.890813, "activity_lines": {"activity_5": 21.366667, "activity_10": 21.292133, "activity_20": 21.240718, "activity_30": 21.102446}, "trend_signal": 1, "fair_value": 21.305478, "relative_strength": -12.452593, "rate_of_change": 0.23850942644357162, "market_dynamics": 0.422635, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.1, "high": 21.540001, "low": 21.09, "close": 21.33, "volume": 39058647}, "trend_line": 20.931454, "activity_lines": {"activity_5": 21.296, "activity_10": 21.30589, "activity_20": 21.255718, "activity_30": 21.13078}, "trend_signal": 1, "fair_value": 21.339832, "relative_strength": -11.459493, "rate_of_change": 0.19454005930739632, "market_dynamics": 0.012232, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.870001, "high": 21.299999, "low": 20.6, "close": 20.629999, "volume": 88513302}, "trend_line": 20.966162, "activity_lines": {"activity_5": 21.030666, "activity_10": 21.195455, "activity_20": 21.200401, "activity_30": 21.111332}, "trend_signal": 1, "fair_value": 21.372977, "relative_strength": -12.798143, "rate_of_change": 0.1658174343741336, "market_dynamics": -0.409026, "expectation": {"probability": 48.9315, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.549999, "high": 20.93, "low": 20.49, "close": 20.77, "volume": 50396514}, "trend_line": 20.960561, "activity_lines": {"activity_5": 20.906, "activity_10": 21.120909, "activity_20": 21.1642, "activity_30": 21.098676}, "trend_signal": 0, "fair_value": 21.399736, "relative_strength": -14.349542, "rate_of_change": -0.026714474494674737, "market_dynamics": -0.693762, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.92, "high": 21.76, "low": 20.73, "close": 21.139999, "volume": 156790513}, "trend_line": 20.954818, "activity_lines": {"activity_5": 20.960666, "activity_10": 21.114363, "activity_20": 21.165866, "activity_30": 21.110253}, "trend_signal": 1, "fair_value": 21.415881, "relative_strength": -12.63242, "rate_of_change": -0.027399075816715704, "market_dynamics": -0.752172, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.030001, "high": 21.139999, "low": 20.16, "close": 20.459999, "volume": 137986551}, "trend_line": 20.960879, "activity_lines": {"activity_5": 20.783999, "activity_10": 20.980181, "activity_20": 21.101526, "activity_30": 21.078329}, "trend_signal": 0, "fair_value": 21.417775, "relative_strength": -16.049308, "rate_of_change": 0.028924135728589883, "market_dynamics": -0.938818, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.459999, "high": 20.950001, "low": 20.33, "close": 20.780001, "volume": 87264631}, "trend_line": 20.984172, "activity_lines": {"activity_5": 20.755333, "activity_10": 20.903091, "activity_20": 21.067642, "activity_30": 21.066659}, "trend_signal": 0, "fair_value": 21.430338, "relative_strength": -14.113612, "rate_of_change": 0.11112606489452305, "market_dynamics": -0.919974, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.700001, "high": 20.73, "low": 19.110001, "close": 19.16, "volume": 106535072}, "trend_line": 20.95839, "activity_lines": {"activity_5": 20.223333, "activity_10": 20.552, "activity_20": 20.87741, "activity_30": 20.948971}, "trend_signal": 0, "fair_value": 21.434882, "relative_strength": -17.127421, "rate_of_change": -0.1228640329482599, "market_dynamics": -1.014688, "expectation": {"probability": 49.9009, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.17, "high": 19.690001, "low": 19.040001, "close": 19.33, "volume": 66401986}, "trend_line": 20.917592, "activity_lines": {"activity_5": 19.846, "activity_10": 20.284182, "activity_20": 20.712398, "activity_30": 20.843914}, "trend_signal": 0, "fair_value": 21.437725, "relative_strength": -17.121803, "rate_of_change": -0.19466189912489618, "market_dynamics": -1.277609, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.33, "high": 19.48, "low": 18.33, "close": 18.639999, "volume": 92187388}, "trend_line": 20.859374, "activity_lines": {"activity_5": 19.334666, "activity_10": 19.932363, "activity_20": 20.489658, "activity_30": 20.696972}, "trend_signal": 0, "fair_value": 21.423462, "relative_strength": -19.861132, "rate_of_change": -0.27832075508500265, "market_dynamics": -1.373835, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.629999, "high": 18.719999, "low": 17.280001, "close": 18.15, "volume": 172181535}, "trend_line": 20.794673, "activity_lines": {"activity_5": 18.826666, "activity_10": 19.535636, "activity_20": 20.235368, "activity_30": 20.522174}, "trend_signal": 0, "fair_value": 21.412611, "relative_strength": -21.031204, "rate_of_change": -0.3101770935215959, "market_dynamics": -1.465356, "expectation": {"probability": 49.405, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.15, "high": 19.219999, "low": 16.73, "close": 19.219999, "volume": 283810873}, "trend_line": 20.74988, "activity_lines": {"activity_5": 18.829333, "activity_10": 19.386727, "activity_20": 20.099495, "activity_30": 20.420582}, "trend_signal": 0, "fair_value": 21.396119, "relative_strength": -15.827962, "rate_of_change": -0.21540612829063738, "market_dynamics": -1.308925, "expectation": {"probability": 46.3973, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.6, "high": 19.700001, "low": 18.709999, "close": 18.82, "volume": 170496806}, "trend_line": 20.649076, "activity_lines": {"activity_5": 18.802666, "activity_10": 19.203454, "activity_20": 19.936381, "activity_30": 20.296074}, "trend_signal": 0, "fair_value": 21.37603, "relative_strength": -18.528957, "rate_of_change": -0.48580521911452074, "market_dynamics": -1.211917, "expectation": {"probability": 49.4221, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.809999, "high": 18.809999, "low": 18.08, "close": 18.110001, "volume": 81095013}, "trend_line": 20.542006, "activity_lines": {"activity_5": 18.562, "activity_10": 18.924, "activity_20": 19.717, "activity_30": 20.132262}, "trend_signal": 0, "fair_value": 21.350116, "relative_strength": -21.113677, "rate_of_change": -0.5185219910082185, "market_dynamics": -1.214113, "expectation": {"probability": 48.8351, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.09, "high": 18.93, "low": 18.08, "close": 18.200001, "volume": 153222756}, "trend_line": 20.452708, "activity_lines": {"activity_5": 18.432667, "activity_10": 18.709273, "activity_20": 19.519048, "activity_30": 19.981165}, "trend_signal": 0, "fair_value": 21.327146, "relative_strength": -23.118665, "rate_of_change": -0.4347092489409235, "market_dynamics": -1.222574, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.25, "high": 18.85, "low": 18.16, "close": 18.43, "volume": 133818971}, "trend_line": 20.385193, "activity_lines": {"activity_5": 18.409334, "activity_10": 18.589818, "activity_20": 19.355952, "activity_30": 19.850668}, "trend_signal": 0, "fair_value": 21.30031, "relative_strength": -21.171247, "rate_of_change": -0.3301029868514243, "market_dynamics": -1.303686, "expectation": {"probability": 46.4632, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.42, "high": 18.469999, "low": 18.110001, "close": 18.24, "volume": 83882750}, "trend_line": 20.314955, "activity_lines": {"activity_5": 18.304, "activity_10": 18.472727, "activity_20": 19.184143, "activity_30": 19.712268}, "trend_signal": 0, "fair_value": 21.271709, "relative_strength": -22.046554, "rate_of_change": -0.3445540103544754, "market_dynamics": -1.314051, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.25, "high": 18.879999, "low": 17.959999, "close": 18.379999, "volume": 96909942}, "trend_line": 20.225748, "activity_lines": {"activity_5": 18.310667, "activity_10": 18.427273, "activity_20": 19.043143, "activity_30": 19.587432}, "trend_signal": 0, "fair_value": 21.230291, "relative_strength": -20.52794, "rate_of_change": -0.43911985037624646, "market_dynamics": -1.187031, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.049999, "high": 19.450001, "low": 18.030001, "close": 19.280001, "volume": 124636038}, "trend_line": 20.168183, "activity_lines": {"activity_5": 18.646667, "activity_10": 18.559637, "activity_20": 19.005286, "activity_30": 19.526417}, "trend_signal": 0, "fair_value": 21.187299, "relative_strength": -15.063159, "rate_of_change": -0.28461246525963, "market_dynamics": -0.884736, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.27, "high": 19.4, "low": 18.85, "close": 19.200001, "volume": 74475080}, "trend_line": 20.081031, "activity_lines": {"activity_5": 18.878, "activity_10": 18.678364, "activity_20": 18.970905, "activity_30": 19.463953}, "trend_signal": 0, "fair_value": 21.148711, "relative_strength": -15.368982, "rate_of_change": -0.43212618608230435, "market_dynamics": -0.571279, "expectation": {"probability": 50.1271, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.389999, "high": 20.1, "low": 19.17, "close": 19.82, "volume": 84209234}, "trend_line": 20.021111, "activity_lines": {"activity_5": 19.249334, "activity_10": 18.899637, "activity_20": 19.004476, "activity_30": 19.447112}, "trend_signal": 0, "fair_value": 21.121742, "relative_strength": -14.016838, "rate_of_change": -0.29839105372626634, "market_dynamics": -0.136483, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.700001, "high": 20.280001, "low": 19.33, "close": 19.709999, "volume": 96453871}, "trend_line": 19.961465, "activity_lines": {"activity_5": 19.491333, "activity_10": 19.070546, "activity_20": 19.033571, "activity_30": 19.427041}, "trend_signal": 0, "fair_value": 21.098924, "relative_strength": -13.355074, "rate_of_change": -0.29791553525676345, "market_dynamics": 0.302005, "expectation": {"probability": 47.3952, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.51, "high": 19.549999, "low": 19.08, "close": 19.110001, "volume": 65075126}, "trend_line": 19.891667, "activity_lines": {"activity_5": 19.435334, "activity_10": 19.123455, "activity_20": 19.013238, "activity_30": 19.372108}, "trend_signal": 0, "fair_value": 21.065341, "relative_strength": -15.06479, "rate_of_change": -0.34966371456202583, "market_dynamics": 0.398378, "expectation": {"probability": 46.9773, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.129999, "high": 19.559999, "low": 18.68, "close": 18.68, "volume": 65534961}, "trend_line": 19.820667, "activity_lines": {"activity_5": 19.187333, "activity_10": 19.092909, "activity_20": 18.959191, "activity_30": 19.293936}, "trend_signal": 0, "fair_value": 21.028456, "relative_strength": -13.721784, "rate_of_change": -0.35693338321017287, "market_dynamics": 0.439609, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.450001, "high": 18.65, "low": 17.950001, "close": 18.629999, "volume": 62827959}, "trend_line": 19.744333, "activity_lines": {"activity_5": 18.962666, "activity_10": 19.042909, "activity_20": 18.910333, "activity_30": 19.217118}, "trend_signal": 0, "fair_value": 20.991796, "relative_strength": -12.674309, "rate_of_change": -0.38512326552885046, "market_dynamics": 0.375508, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.42, "high": 19.309999, "low": 18.42, "close": 18.700001, "volume": 62791715}, "trend_line": 19.687667, "activity_lines": {"activity_5": 18.799333, "activity_10": 18.997818, "activity_20": 18.880095, "activity_30": 19.149742}, "trend_signal": 0, "fair_value": 20.954068, "relative_strength": -11.138776, "rate_of_change": -0.2869988061890968, "market_dynamics": 0.184067, "expectation": {"probability": 45.6989, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.73, "high": 18.879999, "low": 18.51, "close": 18.620001, "volume": 38223403}, "trend_line": 19.578, "activity_lines": {"activity_5": 18.684, "activity_10": 18.933273, "activity_20": 18.850619, "activity_30": 19.08086}, "trend_signal": 0, "fair_value": 20.923048, "relative_strength": -13.350477, "rate_of_change": -0.5570340050956862, "market_dynamics": 0.091381, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.75, "high": 19.02, "low": 18.459999, "close": 18.799999, "volume": 52283332}, "trend_line": 19.47, "activity_lines": {"activity_5": 18.701333, "activity_10": 18.894546, "activity_20": 18.848572, "activity_30": 19.030667}, "trend_signal": 0, "fair_value": 20.881046, "relative_strength": -13.419877, "rate_of_change": -0.5516395954642994, "market_dynamics": 0.107223, "expectation": {"probability": 45.697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.75, "high": 18.780001, "low": 18.43, "close": 18.6, "volume": 42366334}, "trend_line": 19.369667, "activity_lines": {"activity_5": 18.672667, "activity_10": 18.811818, "activity_20": 18.829191, "activity_30": 18.974538}, "trend_signal": 0, "fair_value": 20.832724, "relative_strength": -14.457043, "rate_of_change": -0.5153210066769344, "market_dynamics": 0.055686, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.6, "high": 19.35, "low": 18.530001, "close": 18.879999, "volume": 46190351}, "trend_line": 19.296667, "activity_lines": {"activity_5": 18.742666, "activity_10": 18.792363, "activity_20": 18.839952, "activity_30": 18.942946}, "trend_signal": 0, "fair_value": 20.785226, "relative_strength": -13.394766, "rate_of_change": -0.376877929806436, "market_dynamics": 0.108443, "expectation": {"probability": 45.6951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.99, "high": 18.99, "low": 18.41, "close": 18.459999, "volume": 45524842}, "trend_line": 19.209333, "activity_lines": {"activity_5": 18.655999, "activity_10": 18.702363, "activity_20": 18.809571, "activity_30": 18.888968}, "trend_signal": 0, "fair_value": 20.739709, "relative_strength": -16.131317, "rate_of_change": -0.45258593103150135, "market_dynamics": 0.072011, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.440001, "high": 18.68, "low": 18.18, "close": 18.200001, "volume": 65072770}, "trend_line": 19.105, "activity_lines": {"activity_5": 18.498666, "activity_10": 18.589818, "activity_20": 18.752952, "activity_30": 18.823849}, "trend_signal": 0, "fair_value": 20.692647, "relative_strength": -15.899651, "rate_of_change": -0.5431370261528625, "market_dynamics": -0.0831, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.16, "high": 18.24, "low": 17.530001, "close": 17.879999, "volume": 60892305}, "trend_line": 19.013333, "activity_lines": {"activity_5": 18.262666, "activity_10": 18.446545, "activity_20": 18.670714, "activity_30": 18.744817}, "trend_signal": 0, "fair_value": 20.642319, "relative_strength": -16.429365, "rate_of_change": -0.47980633342057605, "market_dynamics": -0.32306, "expectation": {"probability": 48.0655, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.85, "high": 17.940001, "low": 17.299999, "close": 17.5, "volume": 60117469}, "trend_line": 18.904333, "activity_lines": {"activity_5": 17.961333, "activity_10": 18.256545, "activity_20": 18.556762, "activity_30": 18.647183}, "trend_signal": 0, "fair_value": 20.59963, "relative_strength": -16.747917, "rate_of_change": -0.5732819174838951, "market_dynamics": -0.650906, "expectation": {"probability": 47.5175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/685f9973-4c62-4fad-92ef-d7708a345a44/", "share_image": "https://sharemaestro.com/terminal/685f9973-4c62-4fad-92ef-d7708a345a44/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}