{"ticker": {"uuid": "6862726e-83b3-4118-a0d0-a7d298c4f7a5", "symbol": "JEAG", "name": "JPM Global Equity Premium Income Active UCITS ETF - USD (acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, JEAG rose 2.99%, moving from 22.65 to 23.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.03 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is undecided at 54.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "23.32"}, {"label": "12-Week Change", "value": "2.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.03"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 23.175, "high": 23.48, "low": 21.98, "close": 23.325, "volume": 2388}, "trend_line": 23.233, "activity_lines": {"activity_5": 23.262, "activity_10": 23.112864, "activity_20": 23.03075, "activity_30": 23.147909}, "trend_signal": 0, "fair_value": 22.218004, "relative_strength": -5.028473, "rate_of_change": 0.02188315034877669, "market_dynamics": 0.256416, "expectation": {"probability": 54.9835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 25.1975, "high": 25.2691, "low": 25.1975, "close": 25.2691, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.317699, "high": 25.317699, "low": 20.3575, "close": 20.3575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.27, "high": 20.495, "low": 20.115, "close": 20.2075, "volume": 2028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.9447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.17, "high": 20.17, "low": 19.953, "close": 19.953, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.446775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.0525, "high": 20.205, "low": 20.0525, "close": 20.205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.49624, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.19842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.3575, "high": 20.4625, "low": 20.3575, "close": 20.41, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.233433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.067017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.35, "high": 20.35, "low": 20.255, "close": 20.3075, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 20.2604, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.958514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.3975, "high": 20.485, "low": 20.3975, "close": 20.425, "volume": 2230}, "trend_line": null, "activity_lines": {"activity_5": 20.329867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.891825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.4075, "high": 20.485, "low": 20.375, "close": 20.415, "volume": 2137}, "trend_line": null, "activity_lines": {"activity_5": 20.3815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.838844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.4925, "high": 20.665, "low": 20.4725, "close": 20.5975, "volume": 5648}, "trend_line": null, "activity_lines": {"activity_5": 20.463167, "activity_10": 20.457565, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.81471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.635, "high": 20.665, "low": 20.365, "close": 20.38, "volume": 4526}, "trend_line": null, "activity_lines": {"activity_5": 20.446167, "activity_10": 20.378527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.775191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.38, "high": 20.55, "low": 20.235, "close": 20.55, "volume": 3790}, "trend_line": null, "activity_lines": {"activity_5": 20.487833, "activity_10": 20.419291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.756425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4928, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.6025, "high": 20.705, "low": 20.425, "close": 20.56, "volume": 3750}, "trend_line": null, "activity_lines": {"activity_5": 20.516667, "activity_10": 20.458373, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.741315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.702, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.6175, "high": 20.6525, "low": 20.5675, "close": 20.6525, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 20.567333, "activity_10": 20.507864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.734971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.5325, "high": 20.685, "low": 20.4125, "close": 20.4125, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 20.522167, "activity_10": 20.501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.713473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.51, "high": 20.775, "low": 20.51, "close": 20.6375, "volume": 2781}, "trend_line": null, "activity_lines": {"activity_5": 20.564333, "activity_10": 20.531273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.708725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.8025, "high": 20.975, "low": 20.745, "close": 20.975, "volume": 766}, "trend_line": null, "activity_lines": {"activity_5": 20.701833, "activity_10": 20.618773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.724388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.93, "high": 21.1375, "low": 20.93, "close": 21.1375, "volume": 2669}, "trend_line": null, "activity_lines": {"activity_5": 20.865167, "activity_10": 20.723682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.747339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.0375, "high": 21.165, "low": 20.915, "close": 20.9725, "volume": 5249}, "trend_line": null, "activity_lines": {"activity_5": 20.935, "activity_10": 20.785636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.759189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.8925, "high": 20.935, "low": 20.7925, "close": 20.8725, "volume": 1257}, "trend_line": null, "activity_lines": {"activity_5": 20.950167, "activity_10": 20.819273, "activity_20": 20.674886, "activity_30": null}, "trend_signal": 0, "fair_value": 20.764855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.79, "high": 20.9275, "low": 20.6675, "close": 20.9275, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.953, "activity_10": 20.857909, "activity_20": 20.690376, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.1575, "high": 21.1725, "low": 20.89, "close": 21.0025, "volume": 15}, "trend_line": null, "activity_lines": {"activity_5": 20.9615, "activity_10": 20.900227, "activity_20": 20.733683, "activity_30": null}, "trend_signal": 0, "fair_value": 20.78305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.95, "high": 20.95, "low": 20.8625, "close": 20.8975, "volume": 1130}, "trend_line": null, "activity_lines": {"activity_5": 20.933167, "activity_10": 20.915227, "activity_20": 20.763919, "activity_30": null}, "trend_signal": 0, "fair_value": 20.788026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.99, "high": 21.2775, "low": 20.99, "close": 21.2775, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 21.0475, "activity_10": 20.993182, "activity_20": 20.82706, "activity_30": null}, "trend_signal": 0, "fair_value": 20.808421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.245, "high": 21.245, "low": 21.0425, "close": 21.0425, "volume": 2243}, "trend_line": null, "activity_lines": {"activity_5": 21.063167, "activity_10": 21.017045, "activity_20": 20.861512, "activity_30": null}, "trend_signal": 0, "fair_value": 20.817784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7055, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.0575, "high": 21.0575, "low": 20.82, "close": 20.82, "volume": 5314}, "trend_line": null, "activity_lines": {"activity_5": 20.993333, "activity_10": 20.989, "activity_20": 20.870786, "activity_30": null}, "trend_signal": 0, "fair_value": 20.817869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2459, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.6725, "high": 20.7375, "low": 20.565, "close": 20.7375, "volume": 562}, "trend_line": null, "activity_lines": {"activity_5": 20.903167, "activity_10": 20.942636, "activity_20": 20.87025, "activity_30": null}, "trend_signal": 0, "fair_value": 20.814893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.755, "high": 20.9125, "low": 20.755, "close": 20.9125, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 20.889, "activity_10": 20.932409, "activity_20": 20.884333, "activity_30": null}, "trend_signal": 0, "fair_value": 20.818379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0399, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.825, "high": 20.88, "low": 20.465, "close": 20.5925, "volume": 20387}, "trend_line": null, "activity_lines": {"activity_5": 20.767167, "activity_10": 20.868091, "activity_20": 20.865619, "activity_30": null}, "trend_signal": 0, "fair_value": 20.81059, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.242005, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.64, "high": 20.854929, "low": 20.64, "close": 20.7375, "volume": 104}, "trend_line": 20.808153, "activity_lines": {"activity_5": 20.739333, "activity_10": 20.837045, "activity_20": 20.859869, "activity_30": 20.788631}, "trend_signal": 0, "fair_value": 20.808153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.314303, "expectation": {"probability": 53.7234, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.7375, "high": 20.8975, "low": 20.7375, "close": 20.875, "volume": 0}, "trend_line": 20.661683, "activity_lines": {"activity_5": 20.777667, "activity_10": 20.833455, "activity_20": 20.866548, "activity_30": 20.792944}, "trend_signal": 1, "fair_value": 20.81031, "relative_strength": null, "rate_of_change": -0.7039067811544867, "market_dynamics": 0.383041, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.925, "high": 20.925, "low": 20.6975, "close": 20.6975, "volume": 4822}, "trend_line": 20.673017, "activity_lines": {"activity_5": 20.753167, "activity_10": 20.798545, "activity_20": 20.853964, "activity_30": 20.795255}, "trend_signal": 1, "fair_value": 20.806784, "relative_strength": null, "rate_of_change": 0.05485516354113801, "market_dynamics": 0.310375, "expectation": {"probability": 80.6897, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.74, "high": 20.8125, "low": 20.67, "close": 20.8125, "volume": 627}, "trend_line": 20.693183, "activity_lines": {"activity_5": 20.769667, "activity_10": 20.790091, "activity_20": 20.851631, "activity_30": 20.804254}, "trend_signal": 1, "fair_value": 20.806958, "relative_strength": null, "rate_of_change": 0.0975474455421755, "market_dynamics": 0.17367, "expectation": {"probability": 33.0769, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.795, "high": 21.1, "low": 20.795, "close": 20.9575, "volume": 707}, "trend_line": 20.726667, "activity_lines": {"activity_5": 20.841167, "activity_10": 20.809545, "activity_20": 20.861905, "activity_30": 20.821306}, "trend_signal": 1, "fair_value": 20.811385, "relative_strength": null, "rate_of_change": 0.1618117425434156, "market_dynamics": 0.190618, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.05, "high": 21.45, "low": 20.885, "close": 21.28, "volume": 2194}, "trend_line": 20.7625, "activity_lines": {"activity_5": 20.995833, "activity_10": 20.893455, "activity_20": 20.90144, "activity_30": 20.857005}, "trend_signal": 1, "fair_value": 20.824774, "relative_strength": null, "rate_of_change": 0.17288356106652472, "market_dynamics": 0.355965, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.3, "high": 21.6047, "low": 21.3, "close": 21.3, "volume": 6338}, "trend_line": 20.792167, "activity_lines": {"activity_5": 21.121, "activity_10": 20.976682, "activity_20": 20.93875, "activity_30": 20.891683}, "trend_signal": 1, "fair_value": 20.837975, "relative_strength": null, "rate_of_change": 0.1428874172185425, "market_dynamics": 0.640602, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.16, "high": 21.68, "low": 21.16, "close": 21.4175, "volume": 44023}, "trend_line": 20.829167, "activity_lines": {"activity_5": 21.257, "activity_10": 21.072545, "activity_20": 20.984095, "activity_30": 20.932027}, "trend_signal": 1, "fair_value": 20.853638, "relative_strength": null, "rate_of_change": 0.17795162957282223, "market_dynamics": 1.04357, "expectation": {"probability": 64.4898, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.44, "high": 21.645, "low": 21.44, "close": 21.645, "volume": 2200}, "trend_line": 20.869833, "activity_lines": {"activity_5": 21.420833, "activity_10": 21.197409, "activity_20": 21.049, "activity_30": 20.984661}, "trend_signal": 1, "fair_value": 20.874463, "relative_strength": null, "rate_of_change": 0.19523584404502634, "market_dynamics": 1.331408, "expectation": {"probability": 68.4783, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.57, "high": 21.675, "low": 21.415, "close": 21.43, "volume": 1626}, "trend_line": 20.903667, "activity_lines": {"activity_5": 21.4575, "activity_10": 21.269864, "activity_20": 21.091012, "activity_30": 21.020801}, "trend_signal": 1, "fair_value": 20.888708, "relative_strength": null, "rate_of_change": 0.1621191698083967, "market_dynamics": 1.472499, "expectation": {"probability": 74.6269, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.525, "high": 21.685, "low": 21.391389, "close": 21.6, "volume": 4075}, "trend_line": 20.937083, "activity_lines": {"activity_5": 21.519333, "activity_10": 21.358, "activity_20": 21.147036, "activity_30": 21.065726}, "trend_signal": 1, "fair_value": 20.90649, "relative_strength": null, "rate_of_change": 0.15985711980583386, "market_dynamics": 1.649672, "expectation": {"probability": 65.0888, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.74, "high": 22.02, "low": 21.6575, "close": 21.6575, "volume": 10449}, "trend_line": 20.979667, "activity_lines": {"activity_5": 21.579, "activity_10": 21.440909, "activity_20": 21.205071, "activity_30": 21.112204}, "trend_signal": 1, "fair_value": 20.924807, "relative_strength": null, "rate_of_change": 0.20339031946330802, "market_dynamics": 1.725608, "expectation": {"probability": 67.5824, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.765, "high": 21.9325, "low": 21.765, "close": 21.9325, "volume": 1154}, "trend_line": 21.02575, "activity_lines": {"activity_5": 21.7065, "activity_10": 21.559591, "activity_20": 21.285821, "activity_30": 21.173677}, "trend_signal": 1, "fair_value": 20.9488, "relative_strength": null, "rate_of_change": 0.2196555360006402, "market_dynamics": 1.826444, "expectation": {"probability": 70.1266, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.945, "high": 22.03, "low": 21.505, "close": 21.5425, "volume": 5745}, "trend_line": 21.0585, "activity_lines": {"activity_5": 21.669667, "activity_10": 21.584909, "activity_20": 21.325, "activity_30": 21.207016}, "trend_signal": 1, "fair_value": 20.962607, "relative_strength": null, "rate_of_change": 0.1557613878220756, "market_dynamics": 1.879658, "expectation": {"probability": 75.0663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.605, "high": 21.605, "low": 21.35, "close": 21.49, "volume": 2660}, "trend_line": 21.086417, "activity_lines": {"activity_5": 21.622167, "activity_10": 21.587409, "activity_20": 21.356107, "activity_30": 21.234855}, "trend_signal": 1, "fair_value": 20.974593, "relative_strength": null, "rate_of_change": 0.13256879644800051, "market_dynamics": 1.780007, "expectation": {"probability": 70.2233, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.46, "high": 21.68, "low": 21.46, "close": 21.64, "volume": 3442}, "trend_line": 21.127333, "activity_lines": {"activity_5": 21.620667, "activity_10": 21.6075, "activity_20": 21.400488, "activity_30": 21.27057}, "trend_signal": 1, "fair_value": 20.98938, "relative_strength": null, "rate_of_change": 0.19403960378853974, "market_dynamics": 1.671886, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.765, "high": 21.91, "low": 21.565, "close": 21.8825, "volume": 2426}, "trend_line": 21.168833, "activity_lines": {"activity_5": 21.697333, "activity_10": 21.665136, "activity_20": 21.465119, "activity_30": 21.31929}, "trend_signal": 1, "fair_value": 21.008796, "relative_strength": null, "rate_of_change": 0.19642801105089416, "market_dynamics": 1.670775, "expectation": {"probability": 65.6189, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.04, "high": 22.375, "low": 22.02, "close": 22.195, "volume": 6903}, "trend_line": 21.2095, "activity_lines": {"activity_5": 21.863167, "activity_10": 21.769, "activity_20": 21.554452, "activity_30": 21.385495}, "trend_signal": 1, "fair_value": 21.034034, "relative_strength": null, "rate_of_change": 0.19210789749250287, "market_dynamics": 1.754894, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.385, "high": 22.385, "low": 21.965, "close": 21.965, "volume": 3531}, "trend_line": 21.237083, "activity_lines": {"activity_5": 21.934833, "activity_10": 21.816909, "activity_20": 21.61494, "activity_30": 21.434237}, "trend_signal": 1, "fair_value": 21.053429, "relative_strength": null, "rate_of_change": 0.13005021334779188, "market_dynamics": 1.821394, "expectation": {"probability": 70.793, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.95, "high": 21.95, "low": 21.78, "close": 21.8375, "volume": 1091}, "trend_line": 21.265917, "activity_lines": {"activity_5": 21.935833, "activity_10": 21.835818, "activity_20": 21.658274, "activity_30": 21.472973}, "trend_signal": 1, "fair_value": 21.069431, "relative_strength": null, "rate_of_change": 0.1357719419376162, "market_dynamics": 1.623777, "expectation": {"probability": 67.4033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.8, "high": 22.28, "low": 21.8, "close": 22.2025, "volume": 4187}, "trend_line": 21.31025, "activity_lines": {"activity_5": 22.035333, "activity_10": 21.913682, "activity_20": 21.73044, "activity_30": 21.533398}, "trend_signal": 1, "fair_value": 21.092092, "relative_strength": null, "rate_of_change": 0.20846973116653364, "market_dynamics": 1.46882, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.265, "high": 22.3775, "low": 22.22, "close": 22.305, "volume": 5259}, "trend_line": 21.356167, "activity_lines": {"activity_5": 22.1315, "activity_10": 21.999227, "activity_20": 21.805393, "activity_30": 21.597575}, "trend_signal": 1, "fair_value": 21.115875, "relative_strength": null, "rate_of_change": 0.21546908177989144, "market_dynamics": 1.302286, "expectation": {"probability": 64.526, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.3475, "high": 22.8075, "low": 22.285, "close": 22.8075, "volume": 862}, "trend_line": 21.416333, "activity_lines": {"activity_5": 22.367, "activity_10": 22.164364, "activity_20": 21.921393, "activity_30": 21.69121}, "trend_signal": 1, "fair_value": 21.148406, "relative_strength": 4.695673, "rate_of_change": 0.28172658511240517, "market_dynamics": 1.215098, "expectation": {"probability": 69.9588, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.76, "high": 22.9, "low": 22.695, "close": 22.77, "volume": 4549}, "trend_line": 21.47875, "activity_lines": {"activity_5": 22.549167, "activity_10": 22.306773, "activity_20": 22.023774, "activity_30": 21.778543}, "trend_signal": 1, "fair_value": 21.179002, "relative_strength": 4.670219, "rate_of_change": 0.29144578579348734, "market_dynamics": 1.495988, "expectation": {"probability": 70.8779, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.975, "high": 22.975, "low": 22.585, "close": 22.585, "volume": 12107}, "trend_line": 21.522333, "activity_lines": {"activity_5": 22.616, "activity_10": 22.393227, "activity_20": 22.099214, "activity_30": 21.849914}, "trend_signal": 1, "fair_value": 21.205039, "relative_strength": 3.535814, "rate_of_change": 0.2029121806436508, "market_dynamics": 1.637894, "expectation": {"probability": 67.14, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.54, "high": 22.54, "low": 22.225, "close": 22.4975, "volume": 2500}, "trend_line": 21.570833, "activity_lines": {"activity_5": 22.603833, "activity_10": 22.443864, "activity_20": 22.158571, "activity_30": 21.912828}, "trend_signal": 1, "fair_value": 21.228538, "relative_strength": 3.205101, "rate_of_change": 0.22534731713332684, "market_dynamics": 1.569992, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.46, "high": 22.505, "low": 21.9, "close": 22.105, "volume": 2711}, "trend_line": 21.613667, "activity_lines": {"activity_5": 22.441167, "activity_10": 22.407545, "activity_20": 22.17475, "activity_30": 21.94729}, "trend_signal": 1, "fair_value": 21.244189, "relative_strength": 4.001857, "rate_of_change": 0.1985736943955718, "market_dynamics": 1.241781, "expectation": {"probability": 59.6396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.06, "high": 22.1375, "low": 22.0075, "close": 22.1375, "volume": 566}, "trend_line": 21.660333, "activity_lines": {"activity_5": 22.302667, "activity_10": 22.373091, "activity_20": 22.19019, "activity_30": 21.981086}, "trend_signal": 1, "fair_value": 21.259861, "relative_strength": 3.243299, "rate_of_change": 0.21590968344243422, "market_dynamics": 0.742307, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.1025, "high": 22.495, "low": 22.1025, "close": 22.395, "volume": 1881}, "trend_line": 21.70975, "activity_lines": {"activity_5": 22.294667, "activity_10": 22.3865, "activity_20": 22.226726, "activity_30": 22.028484}, "trend_signal": 1, "fair_value": 21.279433, "relative_strength": 3.449778, "rate_of_change": 0.22814515363174825, "market_dynamics": 0.313903, "expectation": {"probability": 60.5873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.2, "high": 22.59, "low": 22.05, "close": 22.5025, "volume": 27154}, "trend_line": 21.773417, "activity_lines": {"activity_5": 22.3475, "activity_10": 22.411636, "activity_20": 22.269929, "activity_30": 22.079629}, "trend_signal": 1, "fair_value": 21.300163, "relative_strength": 3.588603, "rate_of_change": 0.29326454703531274, "market_dynamics": 0.180574, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.335, "high": 23.23, "low": 22.335, "close": 22.9975, "volume": 9587}, "trend_line": 21.84875, "activity_lines": {"activity_5": 22.570833, "activity_10": 22.514682, "activity_20": 22.355167, "activity_30": 22.158602}, "trend_signal": 1, "fair_value": 21.328452, "relative_strength": 2.697034, "rate_of_change": 0.34598611692413983, "market_dynamics": 0.395083, "expectation": {"probability": 64.0339, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.925, "high": 22.995, "low": 22.58, "close": 22.58, "volume": 14756}, "trend_line": 21.905583, "activity_lines": {"activity_5": 22.621667, "activity_10": 22.527364, "activity_20": 22.393988, "activity_30": 22.20578}, "trend_signal": 1, "fair_value": 21.348969, "relative_strength": 0.879208, "rate_of_change": 0.2601201441730123, "market_dynamics": 0.451656, "expectation": {"probability": 63.3094, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.815, "high": 23.37, "low": 22.765, "close": 23.115, "volume": 21502}, "trend_line": 21.986167, "activity_lines": {"activity_5": 22.819167, "activity_10": 22.632318, "activity_20": 22.479369, "activity_30": 22.283806}, "trend_signal": 1, "fair_value": 21.377453, "relative_strength": 1.255847, "rate_of_change": 0.3678696887455504, "market_dynamics": 0.706357, "expectation": {"probability": 62.9053, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.105, "high": 23.535, "low": 23.08, "close": 23.3425, "volume": 12524}, "trend_line": 22.0705, "activity_lines": {"activity_5": 23.027333, "activity_10": 22.773045, "activity_20": 22.580786, "activity_30": 22.371312}, "trend_signal": 1, "fair_value": 21.408644, "relative_strength": 1.947225, "rate_of_change": 0.3835729984221483, "market_dynamics": 0.892183, "expectation": {"probability": 64.1154, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.505, "high": 23.565, "low": 23.2775, "close": 23.2775, "volume": 11205}, "trend_line": 22.147833, "activity_lines": {"activity_5": 23.150667, "activity_10": 22.891545, "activity_20": 22.66744, "activity_30": 22.449183}, "trend_signal": 1, "fair_value": 21.437845, "relative_strength": 1.290181, "rate_of_change": 0.3503907931401619, "market_dynamics": 0.90433, "expectation": {"probability": 63.8817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.27, "high": 23.345, "low": 23.11, "close": 23.3175, "volume": 16391}, "trend_line": 22.21575, "activity_lines": {"activity_5": 23.235667, "activity_10": 23.004727, "activity_20": 22.749393, "activity_30": 22.524645}, "trend_signal": 1, "fair_value": 21.466763, "relative_strength": 2.30223, "rate_of_change": 0.3066530256030075, "market_dynamics": 1.157132, "expectation": {"probability": 63.0966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.345, "high": 23.685, "low": 23.235, "close": 23.62, "volume": 3007}, "trend_line": 22.293083, "activity_lines": {"activity_5": 23.400167, "activity_10": 23.158, "activity_20": 22.852167, "activity_30": 22.615242}, "trend_signal": 1, "fair_value": 21.499388, "relative_strength": 1.86671, "rate_of_change": 0.348099884091239, "market_dynamics": 1.080824, "expectation": {"probability": 64.1808, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.89, "high": 23.89, "low": 23.04, "close": 23.135, "volume": 14936}, "trend_line": 22.350333, "activity_lines": {"activity_5": 23.333667, "activity_10": 23.195545, "activity_20": 22.900476, "activity_30": 22.669559}, "trend_signal": 1, "fair_value": 21.5238, "relative_strength": 1.266759, "rate_of_change": 0.2568061133581201, "market_dynamics": 0.873291, "expectation": {"probability": 64.3438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.265, "high": 23.305, "low": 22.665, "close": 22.9525, "volume": 7910}, "trend_line": 22.393917, "activity_lines": {"activity_5": 23.205, "activity_10": 23.181773, "activity_20": 22.926929, "activity_30": 22.708409}, "trend_signal": 1, "fair_value": 21.54481, "relative_strength": 1.03062, "rate_of_change": 0.19500380598355818, "market_dynamics": 0.622647, "expectation": {"probability": 62.4577, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.88, "high": 23.19, "low": 22.845, "close": 23.19, "volume": 3440}, "trend_line": 22.452583, "activity_lines": {"activity_5": 23.1815, "activity_10": 23.201045, "activity_20": 22.971298, "activity_30": 22.759769}, "trend_signal": 1, "fair_value": 21.568654, "relative_strength": 1.877165, "rate_of_change": 0.2619729277374848, "market_dynamics": 0.388858, "expectation": {"probability": 61.5622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.075, "high": 23.325, "low": 23.02394, "close": 23.3025, "volume": 2521}, "trend_line": 22.509333, "activity_lines": {"activity_5": 23.201333, "activity_10": 23.228273, "activity_20": 23.01994, "activity_30": 22.814602}, "trend_signal": 1, "fair_value": 21.593423, "relative_strength": 2.203526, "rate_of_change": 0.2527548834804484, "market_dynamics": 0.302862, "expectation": {"probability": 62.5626, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.025, "high": 24.7, "low": 22.765, "close": 22.835, "volume": 14722}, "trend_line": 22.548583, "activity_lines": {"activity_5": 23.066333, "activity_10": 23.164955, "activity_20": 23.018821, "activity_30": 22.835613}, "trend_signal": 1, "fair_value": 21.61091, "relative_strength": 7.517383, "rate_of_change": 0.17437211489118365, "market_dynamics": 0.05262, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.345, "high": 22.895, "low": 21.245, "close": 22.235, "volume": 5410}, "trend_line": 22.558667, "activity_lines": {"activity_5": 22.783667, "activity_10": 22.987909, "activity_20": 22.958036, "activity_30": 22.815382}, "trend_signal": 1, "fair_value": 21.619578, "relative_strength": 5.746027, "rate_of_change": 0.04472121374544508, "market_dynamics": -0.2878, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.57, "high": 22.75, "low": 22.465, "close": 22.5225, "volume": 3172}, "trend_line": 22.591333, "activity_lines": {"activity_5": 22.656833, "activity_10": 22.879136, "activity_20": 22.927357, "activity_30": 22.813048}, "trend_signal": 1, "fair_value": 21.631947, "relative_strength": 3.028196, "rate_of_change": 0.1448046553459873, "market_dynamics": -0.669904, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.255, "high": 22.955, "low": 22.20999, "close": 22.31, "volume": 8493}, "trend_line": 22.618667, "activity_lines": {"activity_5": 22.487833, "activity_10": 22.746636, "activity_20": 22.877619, "activity_30": 22.794898}, "trend_signal": 0, "fair_value": 21.641109, "relative_strength": 0.311359, "rate_of_change": 0.12099330305121768, "market_dynamics": -1.111708, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.525, "high": 22.825, "low": 22.35, "close": 22.62, "volume": 2404}, "trend_line": 22.651333, "activity_lines": {"activity_5": 22.480833, "activity_10": 22.688091, "activity_20": 22.858714, "activity_30": 22.794984}, "trend_signal": 0, "fair_value": 21.654161, "relative_strength": -0.500451, "rate_of_change": 0.14442053548072717, "market_dynamics": -1.274876, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.605, "high": 22.825, "low": 22.51, "close": 22.57, "volume": 6645}, "trend_line": 22.67425, "activity_lines": {"activity_5": 22.502667, "activity_10": 22.633136, "activity_20": 22.834464, "activity_30": 22.789737}, "trend_signal": 0, "fair_value": 21.666212, "relative_strength": -0.321255, "rate_of_change": 0.10117285371240461, "market_dynamics": -1.227593, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.74, "high": 22.76, "low": 21.95, "close": 22.355, "volume": 12072}, "trend_line": 22.679583, "activity_lines": {"activity_5": 22.4705, "activity_10": 22.558182, "activity_20": 22.787524, "activity_30": 22.76914}, "trend_signal": 0, "fair_value": 21.675157, "relative_strength": -2.799412, "rate_of_change": 0.02352007232874408, "market_dynamics": -1.144744, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.36, "high": 22.484509, "low": 22.165, "close": 22.165, "volume": 3323}, "trend_line": 22.68625, "activity_lines": {"activity_5": 22.367, "activity_10": 22.462864, "activity_20": 22.721452, "activity_30": 22.735941}, "trend_signal": 0, "fair_value": 21.681437, "relative_strength": -4.022172, "rate_of_change": 0.02939648405352162, "market_dynamics": -1.174134, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.18, "high": 22.395, "low": 22.1727, "close": 22.2875, "volume": 2947}, "trend_line": 22.70125, "activity_lines": {"activity_5": 22.328167, "activity_10": 22.404136, "activity_20": 22.668143, "activity_30": 22.710215}, "trend_signal": 0, "fair_value": 21.689109, "relative_strength": -4.114373, "rate_of_change": 0.06611934541848286, "market_dynamics": -1.226386, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.255, "high": 22.37, "low": 21.95, "close": 22.2175, "volume": 8415}, "trend_line": 22.70175, "activity_lines": {"activity_5": 22.2675, "activity_10": 22.349091, "activity_20": 22.60919, "activity_30": 22.679005}, "trend_signal": 0, "fair_value": 21.695714, "relative_strength": -5.108521, "rate_of_change": 0.0022025218875561243, "market_dynamics": -1.218772, "expectation": {"probability": 41.9608, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.24, "high": 22.355, "low": 22.085, "close": 22.1775, "volume": 6440}, "trend_line": 22.6975, "activity_lines": {"activity_5": 22.220333, "activity_10": 22.3065, "activity_20": 22.550143, "activity_30": 22.645183}, "trend_signal": 0, "fair_value": 21.701662, "relative_strength": -5.400242, "rate_of_change": -0.018721023709621403, "market_dynamics": -1.252622, "expectation": {"probability": 38.0783, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.16, "high": 22.203611, "low": 22.05, "close": 22.155, "volume": 6570}, "trend_line": 22.67575, "activity_lines": {"activity_5": 22.191833, "activity_10": 22.271773, "activity_20": 22.490869, "activity_30": 22.610183}, "trend_signal": 0, "fair_value": 21.70719, "relative_strength": -4.683957, "rate_of_change": -0.09582553144619814, "market_dynamics": -1.163746, "expectation": {"probability": 34.2949, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.155, "high": 22.2, "low": 21.785, "close": 21.8925, "volume": 16233}, "trend_line": 22.6465, "activity_lines": {"activity_5": 22.089167, "activity_10": 22.190773, "activity_20": 22.411167, "activity_30": 22.559651}, "trend_signal": 0, "fair_value": 21.709423, "relative_strength": -6.025383, "rate_of_change": -0.12899242582936002, "market_dynamics": -1.076915, "expectation": {"probability": 31.1953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.94, "high": 22.315, "low": 21.915, "close": 22.075, "volume": 3098}, "trend_line": 22.6295, "activity_lines": {"activity_5": 22.0655, "activity_10": 22.154409, "activity_20": 22.35575, "activity_30": 22.52278}, "trend_signal": 0, "fair_value": 21.713775, "relative_strength": -5.485423, "rate_of_change": -0.07506678736228319, "market_dynamics": -1.138232, "expectation": {"probability": 28.6089, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.185, "high": 22.185, "low": 22.032051, "close": 22.095, "volume": 9609}, "trend_line": 22.616083, "activity_lines": {"activity_5": 22.062667, "activity_10": 22.125955, "activity_20": 22.307964, "activity_30": 22.488296}, "trend_signal": 0, "fair_value": 21.71826, "relative_strength": -6.616012, "rate_of_change": -0.05928986499922869, "market_dynamics": -1.051023, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.12, "high": 22.365, "low": 21.12, "close": 22.2225, "volume": 6371}, "trend_line": 22.62, "activity_lines": {"activity_5": 22.1105, "activity_10": 22.130227, "activity_20": 22.278143, "activity_30": 22.462903}, "trend_signal": 0, "fair_value": 21.724123, "relative_strength": -6.543045, "rate_of_change": 0.017319533183537045, "market_dynamics": -0.86712, "expectation": {"probability": 37.8995, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.1, "high": 22.46, "low": 22.1, "close": 22.43, "volume": 3512}, "trend_line": 22.62975, "activity_lines": {"activity_5": 22.2245, "activity_10": 22.178545, "activity_20": 22.274738, "activity_30": 22.450645}, "trend_signal": 0, "fair_value": 21.732237, "relative_strength": -6.922618, "rate_of_change": 0.0431034482758637, "market_dynamics": -0.650652, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.505, "high": 22.565, "low": 22.27, "close": 22.33, "volume": 6721}, "trend_line": 22.627583, "activity_lines": {"activity_5": 22.286833, "activity_10": 22.207318, "activity_20": 22.265167, "activity_30": 22.431306}, "trend_signal": 0, "fair_value": 21.73903, "relative_strength": -6.71205, "rate_of_change": -0.009575890144610657, "market_dynamics": -0.26134, "expectation": {"probability": 44.7205, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.43, "high": 22.485, "low": 22.335, "close": 22.335, "volume": 1608}, "trend_line": 22.622, "activity_lines": {"activity_5": 22.321667, "activity_10": 22.234, "activity_20": 22.259036, "activity_30": 22.41243}, "trend_signal": 0, "fair_value": 21.745726, "relative_strength": -6.856161, "rate_of_change": -0.024673426233820236, "market_dynamics": -0.099022, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.395, "high": 22.395, "low": 22.165, "close": 22.38, "volume": 2515}, "trend_line": 22.601417, "activity_lines": {"activity_5": 22.354167, "activity_10": 22.268, "activity_20": 22.261262, "activity_30": 22.396817}, "trend_signal": 0, "fair_value": 21.752773, "relative_strength": -7.004275, "rate_of_change": -0.0909866501635508, "market_dynamics": -0.015213, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.4, "high": 22.955, "low": 22.4, "close": 22.7275, "volume": 1575}, "trend_line": 22.606333, "activity_lines": {"activity_5": 22.4835, "activity_10": 22.362227, "activity_20": 22.300976, "activity_30": 22.404952}, "trend_signal": 0, "fair_value": 21.763485, "relative_strength": -7.317861, "rate_of_change": 0.021750848630410748, "market_dynamics": 0.167564, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.585, "high": 23.305, "low": 22.24, "close": 22.4725, "volume": 21165}, "trend_line": 22.584917, "activity_lines": {"activity_5": 22.494167, "activity_10": 22.400091, "activity_20": 22.316917, "activity_30": 22.396317}, "trend_signal": 0, "fair_value": 21.771191, "relative_strength": -6.929911, "rate_of_change": -0.09473451532364205, "market_dynamics": 0.366423, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.585, "high": 22.76, "low": 22.45, "close": 22.505, "volume": 63}, "trend_line": 22.557, "activity_lines": {"activity_5": 22.512833, "activity_10": 22.438091, "activity_20": 22.334821, "activity_30": 22.391161}, "trend_signal": 0, "fair_value": 21.779082, "relative_strength": -6.86845, "rate_of_change": -0.1236090440359032, "market_dynamics": 0.49624, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.61, "high": 22.61, "low": 22.385, "close": 22.525, "volume": 1381}, "trend_line": 22.531917, "activity_lines": {"activity_5": 22.5265, "activity_10": 22.468591, "activity_20": 22.354714, "activity_30": 22.389097}, "trend_signal": 0, "fair_value": 21.787017, "relative_strength": -7.387294, "rate_of_change": -0.11119829764595751, "market_dynamics": 0.598311, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.475, "high": 22.475, "low": 22.192891, "close": 22.47, "volume": 783}, "trend_line": 22.503667, "activity_lines": {"activity_5": 22.509167, "activity_10": 22.480909, "activity_20": 22.368345, "activity_30": 22.385102}, "trend_signal": 0, "fair_value": 21.794206, "relative_strength": -6.823018, "rate_of_change": -0.12537770310444463, "market_dynamics": 0.541734, "expectation": {"probability": 55.1072, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.41, "high": 22.6825, "low": 22.28, "close": 22.6825, "volume": 14684}, "trend_line": 22.472417, "activity_lines": {"activity_5": 22.556667, "activity_10": 22.525045, "activity_20": 22.402929, "activity_30": 22.39664}, "trend_signal": 0, "fair_value": 21.803459, "relative_strength": -6.535735, "rate_of_change": -0.13886625677495137, "market_dynamics": 0.582381, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.68, "high": 22.82, "low": 22.53, "close": 22.7375, "volume": 5389}, "trend_line": 22.459167, "activity_lines": {"activity_5": 22.6255, "activity_10": 22.570818, "activity_20": 22.442214, "activity_30": 22.413742}, "trend_signal": 0, "fair_value": 21.813089, "relative_strength": -8.200465, "rate_of_change": -0.05896117004236491, "market_dynamics": 0.748089, "expectation": {"probability": 56.6694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.77, "high": 23.02, "low": 22.47, "close": 22.78, "volume": 9733}, "trend_line": 22.453417, "activity_lines": {"activity_5": 22.690833, "activity_10": 22.618727, "activity_20": 22.483726, "activity_30": 22.434441}, "trend_signal": 0, "fair_value": 21.822955, "relative_strength": -7.245911, "rate_of_change": -0.0256020180979955, "market_dynamics": 0.959774, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.7, "high": 23.075, "low": 22.63, "close": 22.7775, "volume": 6029}, "trend_line": 22.439667, "activity_lines": {"activity_5": 22.737, "activity_10": 22.658, "activity_20": 22.522071, "activity_30": 22.455349}, "trend_signal": 1, "fair_value": 21.832597, "relative_strength": -6.380919, "rate_of_change": -0.061237895327921385, "market_dynamics": 1.177437, "expectation": {"probability": 59.9156, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.795, "high": 23.015, "low": 22.795, "close": 22.9575, "volume": 5}, "trend_line": 22.428167, "activity_lines": {"activity_5": 22.826333, "activity_10": 22.721955, "activity_20": 22.575226, "activity_30": 22.488758}, "trend_signal": 1, "fair_value": 21.843846, "relative_strength": -8.296129, "rate_of_change": -0.0512485323423098, "market_dynamics": 1.208569, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.985, "high": 22.985, "low": 22.765, "close": 22.765, "volume": 12997}, "trend_line": 22.425833, "activity_lines": {"activity_5": 22.819, "activity_10": 22.740409, "activity_20": 22.606524, "activity_30": 22.510489}, "trend_signal": 1, "fair_value": 21.852966, "relative_strength": -9.516271, "rate_of_change": -0.010406557076187348, "market_dynamics": 1.230614, "expectation": {"probability": 59.9515, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.825, "high": 22.9475, "low": 22.76, "close": 22.835, "volume": 11914}, "trend_line": 22.445833, "activity_lines": {"activity_5": 22.8295, "activity_10": 22.770909, "activity_20": 22.64169, "activity_30": 22.536887}, "trend_signal": 1, "fair_value": 21.862594, "relative_strength": -8.646744, "rate_of_change": 0.0891828633522758, "market_dynamics": 1.263384, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.93906, "high": 23.4, "low": 22.93906, "close": 23.2525, "volume": 2338}, "trend_line": 22.470167, "activity_lines": {"activity_5": 22.972667, "activity_10": 22.870727, "activity_20": 22.713381, "activity_30": 22.58893}, "trend_signal": 1, "fair_value": 21.876088, "relative_strength": -6.872366, "rate_of_change": 0.10841210482141445, "market_dynamics": 1.395243, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.09, "high": 23.1975, "low": 22.845, "close": 23.1975, "volume": 13934}, "trend_line": 22.49975, "activity_lines": {"activity_5": 23.066, "activity_10": 22.946955, "activity_20": 22.773357, "activity_30": 22.635855}, "trend_signal": 1, "fair_value": 21.888794, "relative_strength": -5.314495, "rate_of_change": 0.13165456224690633, "market_dynamics": 1.628013, "expectation": {"probability": 60.5004, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.23, "high": 23.71, "low": 23.0, "close": 23.3175, "volume": 1417}, "trend_line": 22.523, "activity_lines": {"activity_5": 23.171333, "activity_10": 23.032773, "activity_20": 22.839417, "activity_30": 22.688613}, "trend_signal": 1, "fair_value": 21.902401, "relative_strength": -6.350349, "rate_of_change": 0.10333448149424274, "market_dynamics": 1.763433, "expectation": {"probability": 60.0702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.145, "high": 23.385, "low": 22.97, "close": 23.0275, "volume": 3948}, "trend_line": 22.53825, "activity_lines": {"activity_5": 23.156, "activity_10": 23.050455, "activity_20": 22.872036, "activity_30": 22.721161}, "trend_signal": 1, "fair_value": 21.913015, "relative_strength": -6.767908, "rate_of_change": 0.06770856457843875, "market_dynamics": 1.775793, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.0, "high": 23.1425, "low": 22.78, "close": 23.1425, "volume": 4652}, "trend_line": 22.5645, "activity_lines": {"activity_5": 23.1615, "activity_10": 23.082773, "activity_20": 22.911774, "activity_30": 22.760145}, "trend_signal": 1, "fair_value": 21.924506, "relative_strength": -5.906543, "rate_of_change": 0.11646866992777807, "market_dynamics": 1.749021, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.105, "high": 23.265, "low": 22.965, "close": 23.1725, "volume": 10625}, "trend_line": 22.598083, "activity_lines": {"activity_5": 23.1565, "activity_10": 23.113182, "activity_20": 22.950976, "activity_30": 22.799371}, "trend_signal": 1, "fair_value": 21.936061, "relative_strength": -7.876041, "rate_of_change": 0.1488311285426229, "market_dynamics": 1.662931, "expectation": {"probability": 60.2122, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.99, "high": 23.075, "low": 22.99, "close": 23.0275, "volume": 0}, "trend_line": 22.62275, "activity_lines": {"activity_5": 23.1085, "activity_10": 23.110091, "activity_20": 22.972357, "activity_30": 22.827075}, "trend_signal": 1, "fair_value": 21.946074, "relative_strength": -7.937771, "rate_of_change": 0.10915527657811011, "market_dynamics": 1.38565, "expectation": {"probability": 60.7265, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.09, "high": 23.285, "low": 22.91, "close": 22.9125, "volume": 1595}, "trend_line": 22.645917, "activity_lines": {"activity_5": 23.0335, "activity_10": 23.081545, "activity_20": 22.979488, "activity_30": 22.845769}, "trend_signal": 1, "fair_value": 21.95486, "relative_strength": -8.846665, "rate_of_change": 0.10240576410914157, "market_dynamics": 0.909152, "expectation": {"probability": 59.6633, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.04303, "high": 23.395, "low": 22.925, "close": 23.21, "volume": 14509}, "trend_line": 22.680333, "activity_lines": {"activity_5": 23.084667, "activity_10": 23.107909, "activity_20": 23.012417, "activity_30": 22.882161}, "trend_signal": 1, "fair_value": 21.966168, "relative_strength": -8.943447, "rate_of_change": 0.15197441552046764, "market_dynamics": 0.630868, "expectation": {"probability": 58.8346, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.225, "high": 23.575, "low": 23.02, "close": 23.3525, "volume": 19175}, "trend_line": 22.72025, "activity_lines": {"activity_5": 23.171167, "activity_10": 23.152091, "activity_20": 23.056619, "activity_30": 22.925527}, "trend_signal": 1, "fair_value": 21.978546, "relative_strength": -9.08194, "rate_of_change": 0.17599829773222064, "market_dynamics": 0.372349, "expectation": {"probability": 59.4945, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.245, "high": 23.325, "low": 23.075, "close": 23.1775, "volume": 10735}, "trend_line": 22.763083, "activity_lines": {"activity_5": 23.185333, "activity_10": 23.155045, "activity_20": 23.079964, "activity_30": 22.955027}, "trend_signal": 1, "fair_value": 21.989156, "relative_strength": -8.686291, "rate_of_change": 0.18852345374721527, "market_dynamics": 0.251962, "expectation": {"probability": 59.9491, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.175, "high": 23.175, "low": 22.765, "close": 22.9075, "volume": 3400}, "trend_line": 22.790833, "activity_lines": {"activity_5": 23.109167, "activity_10": 23.110273, "activity_20": 23.074393, "activity_30": 22.964344}, "trend_signal": 1, "fair_value": 21.997211, "relative_strength": -10.164262, "rate_of_change": 0.1219079155490383, "market_dynamics": 0.10054, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.995, "high": 23.995, "low": 22.99, "close": 23.4575, "volume": 13967}, "trend_line": 22.83625, "activity_lines": {"activity_5": 23.224333, "activity_10": 23.170773, "activity_20": 23.119381, "activity_30": 23.007355}, "trend_signal": 1, "fair_value": 22.00991, "relative_strength": -9.009987, "rate_of_change": 0.1992774902084557, "market_dynamics": 0.104893, "expectation": {"probability": 58.2456, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.63, "high": 24.63, "low": 23.355, "close": 23.7925, "volume": 1504}, "trend_line": 22.888583, "activity_lines": {"activity_5": 23.414833, "activity_10": 23.289636, "activity_20": 23.191571, "activity_30": 23.069048}, "trend_signal": 1, "fair_value": 22.025277, "relative_strength": -8.111466, "rate_of_change": 0.2291663473643915, "market_dynamics": 0.059791, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.74, "high": 24.24, "low": 23.74, "close": 23.9725, "volume": 2986}, "trend_line": 22.94, "activity_lines": {"activity_5": 23.6265, "activity_10": 23.427318, "activity_20": 23.275619, "activity_30": 23.138978}, "trend_signal": 1, "fair_value": 22.04192, "relative_strength": -9.183038, "rate_of_change": 0.22464038075227596, "market_dynamics": 0.246908, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.085, "high": 24.78, "low": 23.835, "close": 24.4975, "volume": 6287}, "trend_line": 23.01225, "activity_lines": {"activity_5": 23.971833, "activity_10": 23.645364, "activity_20": 23.403786, "activity_30": 23.239462}, "trend_signal": 1, "fair_value": 22.06273, "relative_strength": -8.787412, "rate_of_change": 0.31495204882301814, "market_dynamics": 0.911859, "expectation": {"probability": 60.2892, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.712141, "high": 24.895, "low": 24.1525, "close": 24.1525, "volume": 139570}, "trend_line": 23.072833, "activity_lines": {"activity_5": 24.114167, "activity_10": 23.776591, "activity_20": 23.490917, "activity_30": 23.313027}, "trend_signal": 1, "fair_value": 22.080291, "relative_strength": -4.363276, "rate_of_change": 0.26326413106062035, "market_dynamics": 1.171404, "expectation": {"probability": 60.4945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.965, "high": 24.1, "low": 23.58, "close": 23.9425, "volume": 14952}, "trend_line": 23.124917, "activity_lines": {"activity_5": 24.1035, "activity_10": 23.849182, "activity_20": 23.5515, "activity_30": 23.369134}, "trend_signal": 1, "fair_value": 22.095809, "relative_strength": -4.73384, "rate_of_change": 0.22573734226742198, "market_dynamics": 1.261566, "expectation": {"probability": 59.6034, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.9, "high": 24.13, "low": 23.255, "close": 23.315, "volume": 1856}, "trend_line": 23.1445, "activity_lines": {"activity_5": 23.851333, "activity_10": 23.788955, "activity_20": 23.547631, "activity_30": 23.381398}, "trend_signal": 1, "fair_value": 22.105885, "relative_strength": -3.773121, "rate_of_change": 0.08468354718851875, "market_dynamics": 0.987497, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.01, "high": 23.355, "low": 23.0, "close": 23.285, "volume": 5013}, "trend_line": 23.171583, "activity_lines": {"activity_5": 23.621, "activity_10": 23.721364, "activity_20": 23.538286, "activity_30": 23.390462}, "trend_signal": 1, "fair_value": 22.11555, "relative_strength": -4.102321, "rate_of_change": 0.11701700187948551, "market_dynamics": 0.454668, "expectation": {"probability": 57.5807, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.165, "high": 23.795, "low": 23.16, "close": 23.795, "volume": 126}, "trend_line": 23.214583, "activity_lines": {"activity_5": 23.6065, "activity_10": 23.747727, "activity_20": 23.575369, "activity_30": 23.430683}, "trend_signal": 1, "fair_value": 22.129204, "relative_strength": -5.993171, "rate_of_change": 0.1855721294483973, "market_dynamics": 0.069205, "expectation": {"probability": 57.5335, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.95, "high": 23.95, "low": 23.36, "close": 23.36, "volume": 31218}, "trend_line": 23.242417, "activity_lines": {"activity_5": 23.493833, "activity_10": 23.683773, "activity_20": 23.56844, "activity_30": 23.440065}, "trend_signal": 1, "fair_value": 22.13913, "relative_strength": -8.715523, "rate_of_change": 0.11989877225017818, "market_dynamics": -0.273462, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.535, "high": 23.535, "low": 22.97, "close": 23.045, "volume": 2066}, "trend_line": 23.261583, "activity_lines": {"activity_5": 23.329, "activity_10": 23.554318, "activity_20": 23.530738, "activity_30": 23.427328}, "trend_signal": 1, "fair_value": 22.146377, "relative_strength": -10.11101, "rate_of_change": 0.08246130340059735, "market_dynamics": -0.490357, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.185, "high": 23.185, "low": 22.775, "close": 22.775, "volume": 2249}, "trend_line": 23.264667, "activity_lines": {"activity_5": 23.134, "activity_10": 23.383273, "activity_20": 23.468619, "activity_30": 23.395935}, "trend_signal": 0, "fair_value": 22.151366, "relative_strength": -8.359889, "rate_of_change": 0.01325791112323544, "market_dynamics": -0.687438, "expectation": {"probability": 53.5906, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.895, "high": 22.935, "low": 22.6, "close": 22.6475, "volume": 11125}, "trend_line": 23.261667, "activity_lines": {"activity_5": 22.9325, "activity_10": 23.207545, "activity_20": 23.39556, "activity_30": 23.356118}, "trend_signal": 0, "fair_value": 22.155272, "relative_strength": -8.411127, "rate_of_change": -0.012895091083831606, "market_dynamics": -1.004267, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.505, "high": 22.71, "low": 22.335, "close": 22.335, "volume": 10892}, "trend_line": 23.246833, "activity_lines": {"activity_5": 22.669333, "activity_10": 22.999091, "activity_20": 23.295095, "activity_30": 23.296333}, "trend_signal": 0, "fair_value": 22.156677, "relative_strength": -8.183147, "rate_of_change": -0.06377015026481317, "market_dynamics": -1.215066, "expectation": {"probability": 50.5561, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.3, "high": 22.825, "low": 22.3, "close": 22.7675, "volume": 8327}, "trend_line": 23.2465, "activity_lines": {"activity_5": 22.647667, "activity_10": 22.908591, "activity_20": 23.23981, "activity_30": 23.265409}, "trend_signal": 0, "fair_value": 22.161412, "relative_strength": -5.79925, "rate_of_change": -0.0014324531861939916, "market_dynamics": -1.230433, "expectation": {"probability": 47.8794, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.7, "high": 23.035, "low": 22.55, "close": 22.8975, "volume": 25389}, "trend_line": 23.2445, "activity_lines": {"activity_5": 22.708833, "activity_10": 22.866909, "activity_20": 23.198143, "activity_30": 23.242892}, "trend_signal": 0, "fair_value": 22.167074, "relative_strength": -7.44718, "rate_of_change": -0.008603445680005352, "market_dynamics": -1.165289, "expectation": {"probability": 49.126, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.945, "high": 23.055, "low": 22.6, "close": 22.635, "volume": 15583}, "trend_line": 23.240167, "activity_lines": {"activity_5": 22.692333, "activity_10": 22.7965, "activity_20": 23.131548, "activity_30": 23.20357}, "trend_signal": 0, "fair_value": 22.170646, "relative_strength": -7.732375, "rate_of_change": -0.01864096883133228, "market_dynamics": -1.157662, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.855, "high": 22.855, "low": 22.675, "close": 22.84, "volume": 400}, "trend_line": 23.240333, "activity_lines": {"activity_5": 22.7535, "activity_10": 22.775727, "activity_20": 23.087214, "activity_30": 23.177753}, "trend_signal": 0, "fair_value": 22.175717, "relative_strength": -6.288961, "rate_of_change": 0.0007142805815470711, "market_dynamics": -1.139226, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.873149, "high": 22.8825, "low": 22.873149, "close": 22.8825, "volume": 750}, "trend_line": 23.228, "activity_lines": {"activity_5": 22.816, "activity_10": 22.770773, "activity_20": 23.049369, "activity_30": 23.154667}, "trend_signal": 0, "fair_value": 22.181031, "relative_strength": -6.799, "rate_of_change": -0.053067225843959086, "market_dynamics": -1.133345, "expectation": {"probability": 50.2979, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.95584, "high": 23.115, "low": 22.865, "close": 22.865, "volume": 5054}, "trend_line": 23.216917, "activity_lines": {"activity_5": 22.836167, "activity_10": 22.779227, "activity_20": 23.011262, "activity_30": 23.131247}, "trend_signal": 0, "fair_value": 22.186135, "relative_strength": -5.649635, "rate_of_change": -0.04771396590323248, "market_dynamics": -1.125612, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.4, "high": 23.4, "low": 22.8225, "close": 23.225, "volume": 23252}, "trend_line": 23.213833, "activity_lines": {"activity_5": 22.969833, "activity_10": 22.862136, "activity_20": 23.007643, "activity_30": 23.131769}, "trend_signal": 0, "fair_value": 22.19383, "relative_strength": -5.267354, "rate_of_change": -0.01328341743220103, "market_dynamics": -0.72634, "expectation": {"probability": 53.1526, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.4, "high": 23.475, "low": 22.97, "close": 23.38, "volume": 7849}, "trend_line": 23.225583, "activity_lines": {"activity_5": 23.133333, "activity_10": 22.969955, "activity_20": 23.019893, "activity_30": 23.142489}, "trend_signal": 0, "fair_value": 22.202552, "relative_strength": -5.919715, "rate_of_change": 0.05061637171250116, "market_dynamics": -0.355116, "expectation": {"probability": 53.6983, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.655, "high": 23.655, "low": 23.135, "close": 23.2125, "volume": 4551}, "trend_line": 23.227917, "activity_lines": {"activity_5": 23.191333, "activity_10": 23.036318, "activity_20": 23.018155, "activity_30": 23.141645}, "trend_signal": 0, "fair_value": 22.209924, "relative_strength": -4.772419, "rate_of_change": 0.010049263348959501, "market_dynamics": -0.072757, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.175, "high": 23.48, "low": 21.98, "close": 23.325, "volume": 2388}, "trend_line": 23.233, "activity_lines": {"activity_5": 23.262, "activity_10": 23.112864, "activity_20": 23.03075, "activity_30": 23.147909}, "trend_signal": 0, "fair_value": 22.218004, "relative_strength": -5.028473, "rate_of_change": 0.02188315034877669, "market_dynamics": 0.256416, "expectation": {"probability": 54.9835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6862726e-83b3-4118-a0d0-a7d298c4f7a5/", "share_image": "https://sharemaestro.com/terminal/6862726e-83b3-4118-a0d0-a7d298c4f7a5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}