{"ticker": {"uuid": "68657a0b-47dd-4232-a434-2d7e1223f8cc", "symbol": "HYSD", "name": "COLUMBIA SHORT DURATION HIGH YIELD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HYSD rose 0.23%, moving from 20.07 to 20.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.30 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Next-week expectancy is positive at 69.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.12"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.30"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.13, "high": 20.22, "low": 20.09, "close": 20.12, "volume": 63124}, "trend_line": 19.928456, "activity_lines": {"activity_5": 20.109993, "activity_10": 20.075561, "activity_20": 20.024596, "activity_30": 19.982798}, "trend_signal": 1, "fair_value": 19.1926, "relative_strength": -8.298633, "rate_of_change": 0.06724055382195415, "market_dynamics": 0.696833, "expectation": {"probability": 69.0088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-06", "ohlcv": {"open": 18.190081, "high": 18.806387, "low": 18.176486, "close": 18.179749, "volume": 1247252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.179749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.21292, "high": 18.307904, "low": 18.181018, "close": 18.294309, "volume": 15439}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.237029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.285246, "high": 18.398537, "low": 18.280714, "close": 18.353221, "volume": 29807}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.27576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.344157, "high": 18.362375, "low": 18.330562, "close": 18.362375, "volume": 12534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.297414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.362284, "high": 18.373341, "low": 18.30612, "close": 18.312944, "volume": 1582}, "trend_line": null, "activity_lines": {"activity_5": 18.322817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.30052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.269726, "high": 18.287923, "low": 18.251529, "close": 18.2821, "volume": 13940}, "trend_line": null, "activity_lines": {"activity_5": 18.316677, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.29745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.286922, "high": 18.324317, "low": 18.286922, "close": 18.324317, "volume": 1749}, "trend_line": null, "activity_lines": {"activity_5": 18.317786, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.301288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.287923, "high": 18.287923, "low": 18.224234, "close": 18.251529, "volume": 3022}, "trend_line": null, "activity_lines": {"activity_5": 18.292632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.295068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.287923, "high": 18.337965, "low": 18.247144, "close": 18.247144, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": 18.272795, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.289743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.267622, "high": 18.402556, "low": 18.267622, "close": 18.402556, "volume": 37}, "trend_line": null, "activity_lines": {"activity_5": 18.312445, "activity_10": 18.310312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.301024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.398442, "high": 18.398442, "low": 18.32485, "close": 18.32485, "volume": 1308}, "trend_line": null, "activity_lines": {"activity_5": 18.320219, "activity_10": 18.314644, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.30319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.338563, "high": 18.370559, "low": 18.338563, "close": 18.362606, "volume": 785}, "trend_line": null, "activity_lines": {"activity_5": 18.337728, "activity_10": 18.323202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.308142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5836, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.416268, "high": 18.457407, "low": 18.393414, "close": 18.457407, "volume": 43}, "trend_line": null, "activity_lines": {"activity_5": 18.384284, "activity_10": 18.347756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.319624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.457059, "high": 18.49379, "low": 18.453111, "close": 18.49379, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 18.429243, "activity_10": 18.37703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.332064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.484607, "high": 18.502972, "low": 18.420329, "close": 18.420329, "volume": 3454}, "trend_line": null, "activity_lines": {"activity_5": 18.433273, "activity_10": 18.390558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.337948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8069, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.443285, "high": 18.443285, "low": 18.277998, "close": 18.346868, "volume": 423}, "trend_line": null, "activity_lines": {"activity_5": 18.41163, "activity_10": 18.388777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.338506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5684, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.31932, "high": 18.38571, "low": 18.31932, "close": 18.356014, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 18.391568, "activity_10": 18.387481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.339536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.365243, "high": 18.420615, "low": 18.361828, "close": 18.420615, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 18.393479, "activity_10": 18.397355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.34404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.429844, "high": 18.45753, "low": 18.35223, "close": 18.35223, "volume": 2074}, "trend_line": null, "activity_lines": {"activity_5": 18.375048, "activity_10": 18.391721, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.344471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1345, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.339863, "high": 18.517609, "low": 18.339863, "close": 18.517609, "volume": 4226}, "trend_line": null, "activity_lines": {"activity_5": 18.42118, "activity_10": 18.414245, "activity_20": 18.382732, "activity_30": null}, "trend_signal": 0, "fair_value": 18.353128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.559047, "high": 18.568275, "low": 18.549264, "close": 18.563661, "volume": 4147}, "trend_line": null, "activity_lines": {"activity_5": 18.476178, "activity_10": 18.44305, "activity_20": 18.402783, "activity_30": null}, "trend_signal": 0, "fair_value": 18.363153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6288, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.586733, "high": 18.632784, "low": 18.568275, "close": 18.568275, "volume": 4475}, "trend_line": null, "activity_lines": {"activity_5": 18.518261, "activity_10": 18.468352, "activity_20": 18.421445, "activity_30": null}, "trend_signal": 0, "fair_value": 18.372477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.56846, "high": 18.638005, "low": 18.56846, "close": 18.587005, "volume": 349}, "trend_line": null, "activity_lines": {"activity_5": 18.552437, "activity_10": 18.493321, "activity_20": 18.440586, "activity_30": null}, "trend_signal": 0, "fair_value": 18.381804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1864, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.60555, "high": 18.647277, "low": 18.573096, "close": 18.642641, "volume": 9251}, "trend_line": null, "activity_lines": {"activity_5": 18.594065, "activity_10": 18.526048, "activity_20": 18.463913, "activity_30": null}, "trend_signal": 0, "fair_value": 18.392673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.124, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.633368, "high": 18.638005, "low": 18.600914, "close": 18.614823, "volume": 5970}, "trend_line": null, "activity_lines": {"activity_5": 18.60706, "activity_10": 18.551012, "activity_20": 18.483256, "activity_30": null}, "trend_signal": 0, "fair_value": 18.401559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.610187, "high": 18.690302, "low": 18.526733, "close": 18.690302, "volume": 33092}, "trend_line": null, "activity_lines": {"activity_5": 18.638734, "activity_10": 18.586162, "activity_20": 18.508349, "activity_30": null}, "trend_signal": 0, "fair_value": 18.412664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9327, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.678782, "high": 18.683624, "low": 18.637067, "close": 18.65569, "volume": 2597}, "trend_line": null, "activity_lines": {"activity_5": 18.650428, "activity_10": 18.608775, "activity_20": 18.528203, "activity_30": null}, "trend_signal": 0, "fair_value": 18.421665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.632411, "high": 18.632411, "low": 18.53464, "close": 18.581197, "volume": 1334}, "trend_line": null, "activity_lines": {"activity_5": 18.631463, "activity_10": 18.612396, "activity_20": 18.539384, "activity_30": null}, "trend_signal": 0, "fair_value": 18.427363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5603, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.619375, "high": 18.683624, "low": 18.613322, "close": 18.65569, "volume": 1008}, "trend_line": null, "activity_lines": {"activity_5": 18.637716, "activity_10": 18.62664, "activity_20": 18.55609, "activity_30": null}, "trend_signal": 0, "fair_value": 18.435236, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.624741, "expectation": {"probability": 58.4786, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.688373, "high": 18.716215, "low": 18.595165, "close": 18.595165, "volume": 5218}, "trend_line": 18.440567, "activity_lines": {"activity_5": 18.622924, "activity_10": 18.624363, "activity_20": 18.565085, "activity_30": 18.511404}, "trend_signal": 1, "fair_value": 18.440567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.790027, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.604569, "high": 18.66508, "low": 18.340483, "close": 18.340483, "volume": 8462}, "trend_line": 18.445925, "activity_lines": {"activity_5": 18.524549, "activity_10": 18.57437, "activity_20": 18.548909, "activity_30": 18.504947}, "trend_signal": 1, "fair_value": 18.437339, "relative_strength": null, "rate_of_change": 0.02905550572277702, "market_dynamics": 0.401054, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.223486, "high": 18.522999, "low": 18.167327, "close": 18.350592, "volume": 3091}, "trend_line": 18.447801, "activity_lines": {"activity_5": 18.452864, "activity_10": 18.530273, "activity_20": 18.53362, "activity_30": 18.498796}, "trend_signal": 1, "fair_value": 18.434628, "relative_strength": null, "rate_of_change": 0.010170267958908663, "market_dynamics": 0.160349, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.457199, "high": 18.616596, "low": 18.421352, "close": 18.540595, "volume": 11032}, "trend_line": 18.454047, "activity_lines": {"activity_5": 18.464854, "activity_10": 18.52468, "activity_20": 18.536485, "activity_30": 18.504783}, "trend_signal": 1, "fair_value": 18.437839, "relative_strength": null, "rate_of_change": 0.0338576939332816, "market_dynamics": -0.152074, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.448121, "high": 18.719554, "low": 18.448121, "close": 18.710849, "volume": 804881}, "trend_line": 18.465663, "activity_lines": {"activity_5": 18.536302, "activity_10": 18.550885, "activity_20": 18.555168, "activity_30": 18.521351}, "trend_signal": 1, "fair_value": 18.445869, "relative_strength": null, "rate_of_change": 0.06294554251433342, "market_dynamics": -0.256115, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.719554, "high": 18.758611, "low": 18.68614, "close": 18.739805, "volume": 454}, "trend_line": 18.479891, "activity_lines": {"activity_5": 18.613725, "activity_10": 18.581115, "activity_20": 18.575575, "activity_30": 18.539037}, "trend_signal": 1, "fair_value": 18.454267, "relative_strength": null, "rate_of_change": 0.0770511191501721, "market_dynamics": -0.149855, "expectation": {"probability": 56.5359, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.739523, "high": 18.880847, "low": 18.725231, "close": 18.758611, "volume": 17917}, "trend_line": 18.495775, "activity_lines": {"activity_5": 18.687774, "activity_10": 18.612493, "activity_20": 18.596251, "activity_30": 18.557019}, "trend_signal": 1, "fair_value": 18.462721, "relative_strength": null, "rate_of_change": 0.0859528879255824, "market_dynamics": 0.03605, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.844082, "high": 18.937264, "low": 18.82443, "close": 18.902474, "volume": 478393}, "trend_line": 18.515047, "activity_lines": {"activity_5": 18.781901, "activity_10": 18.668785, "activity_20": 18.628669, "activity_30": 18.583258}, "trend_signal": 1, "fair_value": 18.474606, "relative_strength": null, "rate_of_change": 0.1041967692621739, "market_dynamics": 0.335804, "expectation": {"probability": 62.7604, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.918458, "high": 18.95607, "low": 18.804873, "close": 18.85734, "volume": 4804}, "trend_line": 18.535241, "activity_lines": {"activity_5": 18.824193, "activity_10": 18.712384, "activity_20": 18.654185, "activity_30": 18.605341}, "trend_signal": 1, "fair_value": 18.484678, "relative_strength": null, "rate_of_change": 0.10906804611406089, "market_dynamics": 0.39577, "expectation": {"probability": 69.258, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.899653, "high": 18.927861, "low": 18.899183, "close": 18.927861, "volume": 152711}, "trend_line": 18.557931, "activity_lines": {"activity_5": 18.868874, "activity_10": 18.763784, "activity_20": 18.684338, "activity_30": 18.630672}, "trend_signal": 1, "fair_value": 18.496042, "relative_strength": null, "rate_of_change": 0.12241545712840078, "market_dynamics": 0.630427, "expectation": {"probability": 60.9865, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.918402, "high": 18.979764, "low": 18.918402, "close": 18.956163, "volume": 2974899}, "trend_line": 18.576385, "activity_lines": {"activity_5": 18.908523, "activity_10": 18.815381, "activity_20": 18.714446, "activity_30": 18.656364}, "trend_signal": 1, "fair_value": 18.507545, "relative_strength": null, "rate_of_change": 0.0994399645089661, "market_dynamics": 0.880896, "expectation": {"probability": 63.1356, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.99383, "high": 19.022151, "low": 18.975327, "close": 18.975327, "volume": 11884}, "trend_line": 18.598067, "activity_lines": {"activity_5": 18.940135, "activity_10": 18.863899, "activity_20": 18.74429, "activity_30": 18.682102}, "trend_signal": 1, "fair_value": 18.518954, "relative_strength": null, "rate_of_change": 0.1167180805092163, "market_dynamics": 0.884388, "expectation": {"probability": 65.4076, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.012805, "high": 19.15441, "low": 18.984484, "close": 19.043298, "volume": 1721}, "trend_line": 18.620757, "activity_lines": {"activity_5": 18.979957, "activity_10": 18.913233, "activity_20": 18.778648, "activity_30": 18.710827}, "trend_signal": 1, "fair_value": 18.531438, "relative_strength": null, "rate_of_change": 0.12200192632922961, "market_dynamics": 1.054545, "expectation": {"probability": 67.4157, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.050567, "high": 19.156959, "low": 19.050567, "close": 19.144215, "volume": 556}, "trend_line": 18.643651, "activity_lines": {"activity_5": 19.044029, "activity_10": 18.968321, "activity_20": 18.820355, "activity_30": 18.744598}, "trend_signal": 1, "fair_value": 18.545689, "relative_strength": null, "rate_of_change": 0.12294881459436534, "market_dynamics": 1.127597, "expectation": {"probability": 69.2035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.16385, "high": 19.219359, "low": 19.152987, "close": 19.200395, "volume": 2476}, "trend_line": 18.667204, "activity_lines": {"activity_5": 19.107703, "activity_10": 19.022648, "activity_20": 18.864758, "activity_30": 18.780517}, "trend_signal": 1, "fair_value": 18.560569, "relative_strength": null, "rate_of_change": 0.12633255149435735, "market_dynamics": 1.156852, "expectation": {"probability": 70.8054, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.17195, "high": 19.22884, "low": 19.096097, "close": 19.096097, "volume": 13833}, "trend_line": 18.68973, "activity_lines": {"activity_5": 19.118442, "activity_10": 19.049111, "activity_20": 18.896573, "activity_30": 18.808188}, "trend_signal": 1, "fair_value": 18.572469, "relative_strength": null, "rate_of_change": 0.12067152638391458, "market_dynamics": 1.201134, "expectation": {"probability": 75.9574, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.11506, "high": 19.238322, "low": 19.077133, "close": 19.124542, "volume": 805153}, "trend_line": 18.715652, "activity_lines": {"activity_5": 19.129334, "activity_10": 19.074269, "activity_20": 18.928805, "activity_30": 18.83624}, "trend_signal": 1, "fair_value": 18.584471, "relative_strength": null, "rate_of_change": 0.13869649267270195, "market_dynamics": 1.261939, "expectation": {"probability": 68.845, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.176691, "high": 19.219359, "low": 19.176691, "close": 19.195749, "volume": 1514}, "trend_line": 18.743643, "activity_lines": {"activity_5": 19.154014, "activity_10": 19.105719, "activity_20": 18.96575, "activity_30": 18.867214}, "trend_signal": 1, "fair_value": 18.597477, "relative_strength": null, "rate_of_change": 0.14955931003632736, "market_dynamics": 1.312076, "expectation": {"probability": 70.0292, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.190914, "high": 19.219359, "low": 19.172898, "close": 19.185082, "volume": 1364}, "trend_line": 18.769126, "activity_lines": {"activity_5": 19.164975, "activity_10": 19.129898, "activity_20": 18.999108, "activity_30": 18.895694}, "trend_signal": 1, "fair_value": 18.609719, "relative_strength": null, "rate_of_change": 0.1359554276615344, "market_dynamics": 1.307449, "expectation": {"probability": 74.8644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.218431, "high": 19.313713, "low": 19.218431, "close": 19.247016, "volume": 4381}, "trend_line": 18.798952, "activity_lines": {"activity_5": 19.193856, "activity_10": 19.159378, "activity_20": 19.035489, "activity_30": 18.926526}, "trend_signal": 1, "fair_value": 18.622725, "relative_strength": null, "rate_of_change": 0.15890990342331288, "market_dynamics": 1.386615, "expectation": {"probability": 68.3646, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.247016, "high": 19.399467, "low": 19.190799, "close": 19.280365, "volume": 8181}, "trend_line": 18.824377, "activity_lines": {"activity_5": 19.230745, "activity_10": 19.18912, "activity_20": 19.07223, "activity_30": 18.957585}, "trend_signal": 1, "fair_value": 18.635877, "relative_strength": null, "rate_of_change": 0.13524690099745176, "market_dynamics": 1.405485, "expectation": {"probability": 69.4301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.294657, "high": 19.380411, "low": 19.2756, "close": 19.380411, "volume": 458266}, "trend_line": 18.851602, "activity_lines": {"activity_5": 19.288698, "activity_10": 19.231156, "activity_20": 19.115237, "activity_30": 18.993458}, "trend_signal": 1, "fair_value": 18.650476, "relative_strength": null, "rate_of_change": 0.14462630024888148, "market_dynamics": 1.456945, "expectation": {"probability": 70.6102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.366119, "high": 19.475693, "low": 19.361354, "close": 19.389939, "volume": 18938}, "trend_line": 18.878991, "activity_lines": {"activity_5": 19.33277, "activity_10": 19.26756, "activity_20": 19.154199, "activity_30": 19.028189}, "trend_signal": 1, "fair_value": 18.664697, "relative_strength": -5.664983, "rate_of_change": 0.14528738724698007, "market_dynamics": 1.556087, "expectation": {"probability": 76.8916, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.337138, "high": 19.471158, "low": 19.337138, "close": 19.442439, "volume": 4769}, "trend_line": 18.907505, "activity_lines": {"activity_5": 19.381395, "activity_10": 19.307207, "activity_20": 19.193211, "activity_30": 19.064541}, "trend_signal": 1, "fair_value": 18.679371, "relative_strength": -5.500192, "rate_of_change": 0.1510356141384953, "market_dynamics": 1.598915, "expectation": {"probability": 78.0583, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.4702, "high": 19.499876, "low": 19.442439, "close": 19.475944, "volume": 3340}, "trend_line": 18.935282, "activity_lines": {"activity_5": 19.424032, "activity_10": 19.347524, "activity_20": 19.23112, "activity_30": 19.101214}, "trend_signal": 1, "fair_value": 18.694122, "relative_strength": -6.613577, "rate_of_change": 0.14690991751688223, "market_dynamics": 1.617202, "expectation": {"probability": 79.304, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.509449, "high": 19.54774, "low": 19.471158, "close": 19.50696, "volume": 2221}, "trend_line": 18.96502, "activity_lines": {"activity_5": 19.461745, "activity_10": 19.388469, "activity_20": 19.26834, "activity_30": 19.138097}, "trend_signal": 1, "fair_value": 18.708901, "relative_strength": -7.421657, "rate_of_change": 0.15705073734839683, "market_dynamics": 1.582657, "expectation": {"probability": 80.4159, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.528595, "high": 19.62911, "low": 19.469818, "close": 19.528595, "volume": 77084}, "trend_line": 18.992963, "activity_lines": {"activity_5": 19.491564, "activity_10": 19.425879, "activity_20": 19.303967, "activity_30": 19.174457}, "trend_signal": 1, "fair_value": 18.723539, "relative_strength": -6.885735, "rate_of_change": 0.1473396811603705, "market_dynamics": 1.528707, "expectation": {"probability": 81.4145, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.509449, "high": 19.624323, "low": 19.499876, "close": 19.540606, "volume": 21890}, "trend_line": 19.02246, "activity_lines": {"activity_5": 19.515508, "activity_10": 19.458125, "activity_20": 19.337071, "activity_30": 19.209788}, "trend_signal": 1, "fair_value": 18.737873, "relative_strength": -7.680964, "rate_of_change": 0.1553048884473645, "market_dynamics": 1.433443, "expectation": {"probability": 82.3161, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.607921, "high": 19.607921, "low": 19.383858, "close": 19.383858, "volume": 7152}, "trend_line": 19.049216, "activity_lines": {"activity_5": 19.477158, "activity_10": 19.455602, "activity_20": 19.352209, "activity_30": 19.233104}, "trend_signal": 1, "fair_value": 18.749011, "relative_strength": -6.022936, "rate_of_change": 0.14065478387128924, "market_dynamics": 1.02091, "expectation": {"probability": 84.4133, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.463675, "high": 19.550223, "low": 19.396359, "close": 19.511757, "volume": 8221}, "trend_line": 19.077751, "activity_lines": {"activity_5": 19.485346, "activity_10": 19.472719, "activity_20": 19.37702, "activity_30": 19.262946}, "trend_signal": 1, "fair_value": 18.761939, "relative_strength": -6.888106, "rate_of_change": 0.1497961910873286, "market_dynamics": 0.75394, "expectation": {"probability": 79.4579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.550223, "high": 19.63677, "low": 19.492524, "close": 19.60244, "volume": 10273}, "trend_line": 19.111327, "activity_lines": {"activity_5": 19.521374, "activity_10": 19.50151, "activity_20": 19.407686, "activity_30": 19.296797}, "trend_signal": 1, "fair_value": 18.775947, "relative_strength": -8.06584, "rate_of_change": 0.1759955877398759, "market_dynamics": 0.59259, "expectation": {"probability": 80.1926, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.598305, "high": 19.694469, "low": 19.559839, "close": 19.559839, "volume": 9056}, "trend_line": 19.151972, "activity_lines": {"activity_5": 19.536837, "activity_10": 19.5167, "activity_20": 19.431218, "activity_30": 19.325733}, "trend_signal": 1, "fair_value": 18.788798, "relative_strength": -8.708272, "rate_of_change": 0.2126749230966608, "market_dynamics": 0.336901, "expectation": {"probability": 82.4159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.512603, "high": 19.551261, "low": 19.478777, "close": 19.522557, "volume": 4331}, "trend_line": 19.191038, "activity_lines": {"activity_5": 19.537789, "activity_10": 19.521849, "activity_20": 19.448417, "activity_30": 19.349642}, "trend_signal": 1, "fair_value": 18.800633, "relative_strength": -7.260426, "rate_of_change": 0.2039789949567505, "market_dynamics": 0.292283, "expectation": {"probability": 79.2647, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.583154, "high": 19.607315, "low": 19.492114, "close": 19.536764, "volume": 3313}, "trend_line": 19.224243, "activity_lines": {"activity_5": 19.54468, "activity_10": 19.52717, "activity_20": 19.464685, "activity_30": 19.371947}, "trend_signal": 1, "fair_value": 18.812317, "relative_strength": -7.178308, "rate_of_change": 0.17302347064292392, "market_dynamics": 0.085087, "expectation": {"probability": 75.3374, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.531932, "high": 19.57059, "low": 19.473945, "close": 19.556093, "volume": 11565}, "trend_line": 19.252418, "activity_lines": {"activity_5": 19.547821, "activity_10": 19.53429, "activity_20": 19.480926, "activity_30": 19.393356}, "trend_signal": 1, "fair_value": 18.823939, "relative_strength": -5.178441, "rate_of_change": 0.14655973709860717, "market_dynamics": -0.220389, "expectation": {"probability": 77.8426, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.589919, "high": 19.734886, "low": 19.589919, "close": 19.674483, "volume": 11554}, "trend_line": 19.283574, "activity_lines": {"activity_5": 19.587469, "activity_10": 19.561479, "activity_20": 19.506748, "activity_30": 19.420586}, "trend_signal": 1, "fair_value": 18.837024, "relative_strength": -7.879554, "rate_of_change": 0.16182902324270568, "market_dynamics": -0.270608, "expectation": {"probability": 78.6517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.660032, "high": 19.71343, "low": 19.660032, "close": 19.703721, "volume": 6523}, "trend_line": 19.315078, "activity_lines": {"activity_5": 19.63206, "activity_10": 19.590937, "activity_20": 19.5326, "activity_30": 19.447692}, "trend_signal": 1, "fair_value": 18.850156, "relative_strength": -7.935426, "rate_of_change": 0.16337220475829947, "market_dynamics": -0.176116, "expectation": {"probability": 79.5424, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.698867, "high": 19.757119, "low": 19.669741, "close": 19.718284, "volume": 18692}, "trend_line": 19.342271, "activity_lines": {"activity_5": 19.671914, "activity_10": 19.619859, "activity_20": 19.557081, "activity_30": 19.473706}, "trend_signal": 1, "fair_value": 18.863113, "relative_strength": -7.225783, "rate_of_change": 0.14078638460585283, "market_dynamics": -0.037601, "expectation": {"probability": 80.3618, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.708575, "high": 19.834788, "low": 19.694012, "close": 19.737701, "volume": 10045}, "trend_line": 19.371617, "activity_lines": {"activity_5": 19.705191, "activity_10": 19.649081, "activity_20": 19.580924, "activity_30": 19.499217}, "trend_signal": 1, "fair_value": 18.875974, "relative_strength": -7.109417, "rate_of_change": 0.15171951628637773, "market_dynamics": 0.109075, "expectation": {"probability": 78.8421, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.74741, "high": 19.795953, "low": 19.74741, "close": 19.79207, "volume": 5974}, "trend_line": 19.400424, "activity_lines": {"activity_5": 19.743195, "activity_10": 19.681755, "activity_20": 19.607312, "activity_30": 19.526343}, "trend_signal": 1, "fair_value": 18.889251, "relative_strength": -8.021206, "rate_of_change": 0.14870725556880704, "market_dynamics": 0.215554, "expectation": {"probability": 79.4057, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.778242, "high": 19.85634, "low": 19.774337, "close": 19.779121, "volume": 5580}, "trend_line": 19.427856, "activity_lines": {"activity_5": 19.761152, "activity_10": 19.706978, "activity_20": 19.629872, "activity_30": 19.550775}, "trend_signal": 1, "fair_value": 18.901964, "relative_strength": -6.975467, "rate_of_change": 0.14139897148638328, "market_dynamics": 0.26984, "expectation": {"probability": 80.41, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.799719, "high": 19.875864, "low": 19.799719, "close": 19.846577, "volume": 9082}, "trend_line": 19.456897, "activity_lines": {"activity_5": 19.794618, "activity_10": 19.741253, "activity_20": 19.656482, "activity_30": 19.57779}, "trend_signal": 1, "fair_value": 18.915268, "relative_strength": -7.931197, "rate_of_change": 0.1494812397209604, "market_dynamics": 0.430897, "expectation": {"probability": 77.6493, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.836815, "high": 19.875864, "low": 19.829005, "close": 19.861221, "volume": 5780}, "trend_line": 19.484161, "activity_lines": {"activity_5": 19.823441, "activity_10": 19.772978, "activity_20": 19.682266, "activity_30": 19.603875}, "trend_signal": 1, "fair_value": 18.928406, "relative_strength": -7.391115, "rate_of_change": 0.14012511861474541, "market_dynamics": 0.71749, "expectation": {"probability": 78.1955, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.836815, "high": 19.905151, "low": 19.831934, "close": 19.885626, "volume": 4439}, "trend_line": 19.508875, "activity_lines": {"activity_5": 19.85087, "activity_10": 19.802982, "activity_20": 19.70813, "activity_30": 19.629776}, "trend_signal": 1, "fair_value": 18.941519, "relative_strength": -6.832566, "rate_of_change": 0.12684148935127082, "market_dynamics": 0.925593, "expectation": {"probability": 78.8128, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.885626, "high": 19.914913, "low": 19.866102, "close": 19.875864, "volume": 3778}, "trend_line": 19.531391, "activity_lines": {"activity_5": 19.865184, "activity_10": 19.824868, "activity_20": 19.730954, "activity_30": 19.653453}, "trend_signal": 1, "fair_value": 18.954145, "relative_strength": -7.103325, "rate_of_change": 0.11541413843699105, "market_dynamics": 1.081409, "expectation": {"probability": 79.9392, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.885519, "high": 19.90514, "low": 19.855597, "close": 19.905041, "volume": 2652}, "trend_line": 19.558356, "activity_lines": {"activity_5": 19.883637, "activity_10": 19.846245, "activity_20": 19.754653, "activity_30": 19.677559}, "trend_signal": 1, "fair_value": 18.966824, "relative_strength": -6.641162, "rate_of_change": 0.13805980331867082, "market_dynamics": 1.15562, "expectation": {"probability": 77.2688, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.885519, "high": 19.944381, "low": 19.885519, "close": 19.90514, "volume": 5734}, "trend_line": 19.584375, "activity_lines": {"activity_5": 19.893729, "activity_10": 19.863448, "activity_20": 19.776465, "activity_30": 19.699932}, "trend_signal": 1, "fair_value": 18.97917, "relative_strength": -5.323556, "rate_of_change": 0.1330326536647639, "market_dynamics": 1.090597, "expectation": {"probability": 77.7684, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.90514, "high": 19.954191, "low": 19.895329, "close": 19.949286, "volume": 4932}, "trend_line": 19.609493, "activity_lines": {"activity_5": 19.914631, "activity_10": 19.885016, "activity_20": 19.800689, "activity_30": 19.723475}, "trend_signal": 1, "fair_value": 18.991769, "relative_strength": -6.026706, "rate_of_change": 0.12825530556884804, "market_dynamics": 1.064189, "expectation": {"probability": 78.3361, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.932608, "high": 19.964001, "low": 19.910045, "close": 19.916225, "volume": 7837}, "trend_line": 19.633865, "activity_lines": {"activity_5": 19.918642, "activity_10": 19.896372, "activity_20": 19.819817, "activity_30": 19.743264}, "trend_signal": 1, "fair_value": 19.003621, "relative_strength": -5.547333, "rate_of_change": 0.12428674214065409, "market_dynamics": 1.025247, "expectation": {"probability": 79.562, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.949311, "high": 19.949311, "low": 19.81139, "close": 19.826168, "volume": 6756}, "trend_line": 19.65317, "activity_lines": {"activity_5": 19.890595, "activity_10": 19.888109, "activity_20": 19.827834, "activity_30": 19.755671}, "trend_signal": 1, "fair_value": 19.014033, "relative_strength": -3.873612, "rate_of_change": 0.09832501140248871, "market_dynamics": 0.618244, "expectation": {"probability": 77.7184, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.801539, "high": 19.919855, "low": 19.693172, "close": 19.732578, "volume": 13684}, "trend_line": 19.668244, "activity_lines": {"activity_5": 19.834663, "activity_10": 19.862209, "activity_20": 19.825441, "activity_30": 19.760794}, "trend_signal": 1, "fair_value": 19.023015, "relative_strength": -2.649657, "rate_of_change": 0.07670009469211343, "market_dynamics": 0.25634, "expectation": {"probability": 75.6288, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.81139, "high": 19.850796, "low": 19.688246, "close": 19.688246, "volume": 5828}, "trend_line": 19.678505, "activity_lines": {"activity_5": 19.775452, "activity_10": 19.829095, "activity_20": 19.818205, "activity_30": 19.762084}, "trend_signal": 1, "fair_value": 19.031227, "relative_strength": -0.895066, "rate_of_change": 0.05217039202889619, "market_dynamics": -0.170406, "expectation": {"probability": 74.7495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.771984, "high": 19.840945, "low": 19.658495, "close": 19.658495, "volume": 2206}, "trend_line": 19.687457, "activity_lines": {"activity_5": 19.720784, "activity_10": 19.793451, "activity_20": 19.807525, "activity_30": 19.760794}, "trend_signal": 1, "fair_value": 19.038877, "relative_strength": 1.396092, "rate_of_change": 0.04549126064199076, "market_dynamics": -0.516376, "expectation": {"probability": 75.1656, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.703024, "high": 19.891363, "low": 19.68736, "close": 19.886411, "volume": 4437}, "trend_line": 19.702256, "activity_lines": {"activity_5": 19.761473, "activity_10": 19.802931, "activity_20": 19.817904, "activity_30": 19.773629}, "trend_signal": 1, "fair_value": 19.049088, "relative_strength": -0.428201, "rate_of_change": 0.07516968798966778, "market_dynamics": -0.509694, "expectation": {"probability": 72.8511, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.925927, "high": 20.094387, "low": 19.886411, "close": 19.975544, "volume": 14145}, "trend_line": 19.718909, "activity_lines": {"activity_5": 19.833861, "activity_10": 19.828604, "activity_20": 19.835106, "activity_30": 19.791261}, "trend_signal": 1, "fair_value": 19.060118, "relative_strength": -3.132217, "rate_of_change": 0.0845233155025576, "market_dynamics": -0.413781, "expectation": {"probability": 73.1933, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.975544, "high": 20.153808, "low": 19.975544, "close": 20.099339, "volume": 6568}, "trend_line": 19.738655, "activity_lines": {"activity_5": 19.937556, "activity_10": 19.874972, "activity_20": 19.862101, "activity_30": 19.815805}, "trend_signal": 1, "fair_value": 19.072344, "relative_strength": -6.308132, "rate_of_change": 0.10013738589696507, "market_dynamics": -0.259907, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.07458, "high": 20.094387, "low": 20.015158, "close": 20.07458, "volume": 11892}, "trend_line": 19.756855, "activity_lines": {"activity_5": 20.008547, "activity_10": 19.913306, "activity_20": 19.884715, "activity_30": 19.837477}, "trend_signal": 1, "fair_value": 19.083998, "relative_strength": -6.549686, "rate_of_change": 0.09220486400922563, "market_dynamics": -0.013755, "expectation": {"probability": 72.5821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.971916, "high": 20.031063, "low": 19.902912, "close": 19.985629, "volume": 31906}, "trend_line": 19.771689, "activity_lines": {"activity_5": 20.024132, "activity_10": 19.932386, "activity_20": 19.897092, "activity_30": 19.852237}, "trend_signal": 1, "fair_value": 19.094361, "relative_strength": -7.492351, "rate_of_change": 0.07508280037484155, "market_dynamics": 0.142715, "expectation": {"probability": 70.4321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.985431, "high": 20.034948, "low": 19.916105, "close": 20.010189, "volume": 11849}, "trend_line": 19.792566, "activity_lines": {"activity_5": 20.026095, "activity_10": 19.955271, "activity_20": 19.910534, "activity_30": 19.867624}, "trend_signal": 1, "fair_value": 19.104768, "relative_strength": -9.131068, "rate_of_change": 0.1055903721730716, "market_dynamics": 0.136123, "expectation": {"probability": 70.1493, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.005238, "high": 20.015141, "low": 19.921057, "close": 19.921057, "volume": 13379}, "trend_line": 19.80621, "activity_lines": {"activity_5": 19.990095, "activity_10": 19.960242, "activity_20": 19.91419, "activity_30": 19.875914}, "trend_signal": 1, "fair_value": 19.11394, "relative_strength": -9.420603, "rate_of_change": 0.0689349728579878, "market_dynamics": 0.055304, "expectation": {"probability": 69.7674, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.940864, "high": 20.015141, "low": 19.881443, "close": 19.99474, "volume": 18832}, "trend_line": 19.819286, "activity_lines": {"activity_5": 19.982289, "activity_10": 19.976885, "activity_20": 19.92425, "activity_30": 19.888077}, "trend_signal": 1, "fair_value": 19.123727, "relative_strength": -9.516498, "rate_of_change": 0.06601969786244638, "market_dynamics": -0.000885, "expectation": {"probability": 70.354, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.029997, "high": 20.074563, "low": 20.01524, "close": 20.064659, "volume": 6791}, "trend_line": 19.836114, "activity_lines": {"activity_5": 20.004762, "activity_10": 20.001473, "activity_20": 19.939941, "activity_30": 19.903907}, "trend_signal": 1, "fair_value": 19.134067, "relative_strength": -10.153791, "rate_of_change": 0.08490719595043299, "market_dynamics": -0.040722, "expectation": {"probability": 70.8061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.026985, "high": 20.061823, "low": 19.997024, "close": 19.997024, "volume": 8650}, "trend_line": 19.851929, "activity_lines": {"activity_5": 20.005352, "activity_10": 20.00692, "activity_20": 19.948153, "activity_30": 19.914289}, "trend_signal": 1, "fair_value": 19.143447, "relative_strength": -7.864986, "rate_of_change": 0.07972831775417259, "market_dynamics": -0.062503, "expectation": {"probability": 69.9921, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.997123, "high": 20.0668, "low": 19.98717, "close": 20.036938, "volume": 58415}, "trend_line": 19.868602, "activity_lines": {"activity_5": 20.018487, "activity_10": 20.013469, "activity_20": 19.959519, "activity_30": 19.926225}, "trend_signal": 1, "fair_value": 19.153054, "relative_strength": -7.894679, "rate_of_change": 0.0839868004766732, "market_dynamics": 0.158699, "expectation": {"probability": 68.9932, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.106615, "high": 20.106615, "low": 20.051371, "close": 20.101638, "volume": 6117}, "trend_line": 19.886787, "activity_lines": {"activity_5": 20.051405, "activity_10": 20.029045, "activity_20": 19.976327, "activity_30": 19.941259}, "trend_signal": 1, "fair_value": 19.163145, "relative_strength": -8.118841, "rate_of_change": 0.09152631876164494, "market_dynamics": 0.22254, "expectation": {"probability": 69.3902, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.136476, "high": 20.186245, "low": 20.0668, "close": 20.096561, "volume": 64183}, "trend_line": 19.900856, "activity_lines": {"activity_5": 20.070592, "activity_10": 20.041406, "activity_20": 19.991576, "activity_30": 19.954793}, "trend_signal": 1, "fair_value": 19.172971, "relative_strength": -5.663319, "rate_of_change": 0.07074546531824985, "market_dynamics": 0.44476, "expectation": {"probability": 69.5511, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.076753, "high": 20.16, "low": 20.056846, "close": 20.13, "volume": 20184}, "trend_line": 19.915065, "activity_lines": {"activity_5": 20.094137, "activity_10": 20.059896, "activity_20": 20.009098, "activity_30": 19.969577}, "trend_signal": 1, "fair_value": 19.18294, "relative_strength": -7.264665, "rate_of_change": 0.0713989388195034, "market_dynamics": 0.670452, "expectation": {"probability": 68.6839, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.13, "high": 20.22, "low": 20.09, "close": 20.12, "volume": 63124}, "trend_line": 19.928456, "activity_lines": {"activity_5": 20.109993, "activity_10": 20.075561, "activity_20": 20.024596, "activity_30": 19.982798}, "trend_signal": 1, "fair_value": 19.1926, "relative_strength": -8.298633, "rate_of_change": 0.06724055382195415, "market_dynamics": 0.696833, "expectation": {"probability": 69.0088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/68657a0b-47dd-4232-a434-2d7e1223f8cc/", "share_image": "https://sharemaestro.com/terminal/68657a0b-47dd-4232-a434-2d7e1223f8cc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}