{"ticker": {"uuid": "6865b9ab-7afe-40ec-9f5f-1a56e4cc9750", "symbol": "LMT", "name": "Lockheed Martin Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMT fell 17.89%, moving from 646.00 to 530.45. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.11 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 55.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "530.45"}, {"label": "12-Week Change", "value": "-17.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.69%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.11"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 536.0, "high": 541.21, "low": 524.25, "close": 530.45, "volume": 5781850}, "trend_line": 553.789477, "activity_lines": {"activity_5": 523.935333, "activity_10": 536.227636, "activity_20": 573.397842, "activity_30": 571.767975}, "trend_signal": 0, "fair_value": 472.485006, "relative_strength": -9.105306, "rate_of_change": 0.2708668503478743, "market_dynamics": -1.075413, "expectation": {"probability": 55.6901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 423.645903, "high": 433.193586, "low": 420.246631, "close": 429.7293, "volume": 4094276}, "trend_line": 433.198673, "activity_lines": {"activity_5": 422.1769, "activity_10": 424.351567, "activity_20": 429.979206, "activity_30": 430.922084}, "trend_signal": 0, "fair_value": 358.826313, "relative_strength": -4.48696, "rate_of_change": 0.054721462115300074, "market_dynamics": -1.114838, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 429.822121, "high": 429.896422, "low": 414.12603, "close": 426.46, "volume": 5922398}, "trend_line": 432.933027, "activity_lines": {"activity_5": 424.283647, "activity_10": 423.763107, "activity_20": 429.453702, "activity_30": 430.487331}, "trend_signal": 0, "fair_value": 359.518632, "relative_strength": -7.542985, "rate_of_change": -0.06132197916497399, "market_dynamics": -0.967191, "expectation": {"probability": 53.3447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 426.747952, "high": 433.890138, "low": 424.890426, "close": 426.6365, "volume": 3719211}, "trend_line": 432.471607, "activity_lines": {"activity_5": 425.74304, "activity_10": 423.674673, "activity_20": 428.920578, "activity_30": 430.081104}, "trend_signal": 0, "fair_value": 360.296767, "relative_strength": -6.16433, "rate_of_change": -0.10657999533955065, "market_dynamics": -0.881529, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 423.460093, "high": 429.710667, "low": 414.85975, "close": 427.5838, "volume": 4184364}, "trend_line": 431.560757, "activity_lines": {"activity_5": 427.0278, "activity_10": 424.186635, "activity_20": 428.45013, "activity_30": 429.765761}, "trend_signal": 0, "fair_value": 361.052234, "relative_strength": -7.954847, "rate_of_change": -0.21061498263861334, "market_dynamics": -0.837334, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 427.230904, "high": 430.342167, "low": 424.955435, "close": 426.0328, "volume": 2329090}, "trend_line": 430.98476, "activity_lines": {"activity_5": 426.870533, "activity_10": 424.736285, "activity_20": 427.894864, "activity_30": 429.409119}, "trend_signal": 0, "fair_value": 361.867688, "relative_strength": -7.259566, "rate_of_change": -0.13346834499134716, "market_dynamics": -0.85691, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 425.837788, "high": 434.140928, "low": 425.419844, "close": 431.2339, "volume": 4249947}, "trend_line": 430.636833, "activity_lines": {"activity_5": 428.185673, "activity_10": 426.275884, "activity_20": 427.88252, "activity_30": 429.425192}, "trend_signal": 0, "fair_value": 362.610903, "relative_strength": -8.383089, "rate_of_change": -0.08072837656718305, "market_dynamics": -0.855721, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 433.072836, "high": 445.341793, "low": 416.187927, "close": 422.3642, "volume": 9442817}, "trend_line": 429.947413, "activity_lines": {"activity_5": 426.44394, "activity_10": 426.003087, "activity_20": 427.06908, "activity_30": 428.891474}, "trend_signal": 0, "fair_value": 363.200127, "relative_strength": -10.867359, "rate_of_change": -0.16009313351049118, "market_dynamics": -0.723789, "expectation": {"probability": 53.3164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 423.51584, "high": 425.322283, "low": 413.596653, "close": 417.0145, "volume": 6189489}, "trend_line": 428.981883, "activity_lines": {"activity_5": 423.192027, "activity_10": 424.639491, "activity_20": 425.834256, "activity_30": 428.057093}, "trend_signal": 0, "fair_value": 363.794767, "relative_strength": -12.891049, "rate_of_change": -0.22456932424896373, "market_dynamics": -0.703337, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 417.673964, "high": 420.850333, "low": 412.955848, "close": 413.9682, "volume": 5848166}, "trend_line": 428.3197, "activity_lines": {"activity_5": 419.566147, "activity_10": 422.763222, "activity_20": 424.412396, "activity_30": 427.088468}, "trend_signal": 0, "fair_value": 364.333406, "relative_strength": -11.534594, "rate_of_change": -0.1543615304611758, "market_dynamics": -0.646544, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 415.454226, "high": 421.741951, "low": 414.484597, "close": 421.7048, "volume": 4129872}, "trend_line": 428.63076, "activity_lines": {"activity_5": 419.42684, "activity_10": 422.288884, "activity_20": 423.802644, "activity_30": 426.6617}, "trend_signal": 0, "fair_value": 364.889828, "relative_strength": -9.664792, "rate_of_change": 0.0726233231859281, "market_dynamics": -0.486336, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 422.206296, "high": 423.153634, "low": 410.7918, "close": 417.999, "volume": 4011038}, "trend_line": 429.018447, "activity_lines": {"activity_5": 418.3408, "activity_10": 421.148193, "activity_20": 422.916494, "activity_30": 425.97578}, "trend_signal": 0, "fair_value": 365.432642, "relative_strength": -8.579374, "rate_of_change": 0.09044777840955028, "market_dynamics": -0.464755, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 417.794647, "high": 425.066859, "low": 417.014486, "close": 418.9556, "volume": 3771801}, "trend_line": 428.939317, "activity_lines": {"activity_5": 418.455953, "activity_10": 420.394707, "activity_20": 422.20768, "activity_30": 425.326564}, "trend_signal": 0, "fair_value": 365.948569, "relative_strength": -9.048843, "rate_of_change": -0.018444428334794597, "market_dynamics": -0.346884, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 421.497191, "high": 426.274926, "low": 415.588133, "close": 419.0382, "volume": 4066099}, "trend_line": 428.87883, "activity_lines": {"activity_5": 418.82588, "activity_10": 419.792684, "activity_20": 421.665022, "activity_30": 424.687783}, "trend_signal": 0, "fair_value": 366.510013, "relative_strength": -11.195977, "rate_of_change": -0.014101528491971573, "market_dynamics": -0.257102, "expectation": {"probability": 47.256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 418.869888, "high": 419.17843, "low": 394.560475, "close": 395.5796, "volume": 5760375}, "trend_line": 427.37176, "activity_lines": {"activity_5": 411.24136, "activity_10": 415.063611, "activity_20": 419.036531, "activity_30": 422.539445}, "trend_signal": 0, "fair_value": 366.896635, "relative_strength": -14.987608, "rate_of_change": -0.35139761969598704, "market_dynamics": -0.500207, "expectation": {"probability": 52.1005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 394.766191, "high": 400.993141, "low": 388.894533, "close": 396.4772, "volume": 6571779}, "trend_line": 426.05351, "activity_lines": {"activity_5": 405.181947, "activity_10": 411.079633, "activity_20": 416.729655, "activity_30": 420.546248}, "trend_signal": 0, "fair_value": 367.25761, "relative_strength": -14.528842, "rate_of_change": -0.3084551024148104, "market_dynamics": -0.68639, "expectation": {"probability": 47.2945, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 399.852433, "high": 403.395998, "low": 386.356035, "close": 386.7534, "volume": 5981037}, "trend_line": 424.265373, "activity_lines": {"activity_5": 397.563107, "activity_10": 405.865065, "activity_20": 413.649044, "activity_30": 418.010757}, "trend_signal": 0, "fair_value": 367.602829, "relative_strength": -13.894153, "rate_of_change": -0.4196977511111236, "market_dynamics": -0.870748, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 386.360754, "high": 387.033938, "low": 379.339073, "close": 382.3684, "volume": 4757772}, "trend_line": 422.315397, "activity_lines": {"activity_5": 390.56564, "activity_10": 400.661962, "activity_20": 410.310318, "activity_30": 415.307726}, "trend_signal": 0, "fair_value": 367.953712, "relative_strength": -14.116302, "rate_of_change": -0.45961233795999473, "market_dynamics": -1.094208, "expectation": {"probability": 51.6311, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 382.368364, "high": 384.266275, "low": 368.166057, "close": 374.6735, "volume": 5174285}, "trend_line": 420.182417, "activity_lines": {"activity_5": 383.442353, "activity_10": 394.786982, "activity_20": 406.398262, "activity_30": 412.234055}, "trend_signal": 0, "fair_value": 368.225745, "relative_strength": -16.002633, "rate_of_change": -0.5050680167363237, "market_dynamics": -1.134183, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 400.84348, "high": 414.307153, "low": 395.860051, "close": 412.3811, "volume": 12032464}, "trend_line": 419.60249, "activity_lines": {"activity_5": 391.845913, "activity_10": 396.537765, "activity_20": 406.28982, "activity_30": 411.730745}, "trend_signal": 0, "fair_value": 368.736347, "relative_strength": -7.880019, "rate_of_change": -0.1380179123487687, "market_dynamics": -0.838201, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 410.847757, "high": 423.348405, "low": 406.144821, "close": 415.2889, "volume": 10786848}, "trend_line": 418.85288, "activity_lines": {"activity_5": 400.09864, "activity_10": 398.846096, "activity_20": 406.464633, "activity_30": 411.452449}, "trend_signal": 0, "fair_value": 369.332749, "relative_strength": -4.715495, "rate_of_change": -0.1786476529250247, "market_dynamics": -0.495427, "expectation": {"probability": 46.7959, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 415.326281, "high": 422.665853, "low": 411.609747, "close": 414.5596, "volume": 6819149}, "trend_line": 418.134617, "activity_lines": {"activity_5": 406.854153, "activity_10": 401.13848, "activity_20": 406.602486, "activity_30": 411.175463}, "trend_signal": 0, "fair_value": 370.058021, "relative_strength": -2.186501, "rate_of_change": -0.1714833618907039, "market_dynamics": -0.125277, "expectation": {"probability": 51.7656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 415.522603, "high": 428.429029, "low": 414.007939, "close": 423.8626, "volume": 6242502}, "trend_line": 417.190157, "activity_lines": {"activity_5": 414.85692, "activity_10": 405.184853, "activity_20": 407.698575, "activity_30": 411.54501}, "trend_signal": 0, "fair_value": 370.781452, "relative_strength": -5.145104, "rate_of_change": -0.2258746254438896, "market_dynamics": 0.333047, "expectation": {"probability": 45.2137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 425.265125, "high": 425.265125, "low": 411.086566, "close": 415.9434, "volume": 7348788}, "trend_line": 416.04876, "activity_lines": {"activity_5": 417.453673, "activity_10": 407.702153, "activity_20": 408.052824, "activity_30": 411.464574}, "trend_signal": 0, "fair_value": 371.377579, "relative_strength": -7.938312, "rate_of_change": -0.2735915459290147, "market_dynamics": 0.454528, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 416.064893, "high": 419.402762, "low": 413.129064, "close": 415.7657, "volume": 5250823}, "trend_line": 415.068727, "activity_lines": {"activity_5": 417.239867, "activity_10": 410.243413, "activity_20": 408.441068, "activity_30": 411.446312}, "trend_signal": 0, "fair_value": 372.011858, "relative_strength": -9.730528, "rate_of_change": -0.2355572457420596, "market_dynamics": 0.476483, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 415.157981, "high": 423.161387, "low": 412.100605, "close": 422.6191, "volume": 3320399}, "trend_line": 414.873733, "activity_lines": {"activity_5": 419.084887, "activity_10": 413.663725, "activity_20": 409.538294, "activity_30": 411.933433}, "trend_signal": 0, "fair_value": 372.655192, "relative_strength": -8.835717, "rate_of_change": -0.046978726007466304, "market_dynamics": 0.520278, "expectation": {"probability": 44.3641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 425.45101, "high": 426.364224, "low": 416.647471, "close": 423.1442, "volume": 6266488}, "trend_line": 414.970233, "activity_lines": {"activity_5": 420.61626, "activity_10": 416.704204, "activity_20": 410.701785, "activity_30": 412.467012}, "trend_signal": 0, "fair_value": 373.330139, "relative_strength": -9.110497, "rate_of_change": 0.023260089112460587, "market_dynamics": 0.534046, "expectation": {"probability": 45.2583, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 421.223389, "high": 425.00844, "low": 419.462682, "close": 421.8354, "volume": 4807384}, "trend_line": 415.169173, "activity_lines": {"activity_5": 421.13906, "activity_10": 418.845067, "activity_20": 411.77915, "activity_30": 412.909926}, "trend_signal": 0, "fair_value": 374.023929, "relative_strength": -9.214783, "rate_of_change": 0.047940788080573775, "market_dynamics": 0.497804, "expectation": {"probability": 52.2547, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 425.469756, "high": 427.644748, "low": 413.06948, "close": 415.9883, "volume": 9194760}, "trend_line": 415.059433, "activity_lines": {"activity_5": 419.847973, "activity_10": 419.20524, "activity_20": 412.302168, "activity_30": 412.962772}, "trend_signal": 0, "fair_value": 374.711806, "relative_strength": -12.096809, "rate_of_change": -0.02643259835671565, "market_dynamics": 0.645688, "expectation": {"probability": 52.131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 416.835733, "high": 425.337973, "low": 416.421449, "close": 422.0237, "volume": 4457184}, "trend_line": 415.33661, "activity_lines": {"activity_5": 420.565693, "activity_10": 419.91158, "activity_20": 413.404871, "activity_30": 413.41208}, "trend_signal": 0, "fair_value": 375.460935, "relative_strength": -11.153992, "rate_of_change": 0.06678007484291885, "market_dynamics": 0.676702, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 421.957786, "high": 426.995104, "low": 421.647073, "close": 426.7503, "volume": 2790234}, "trend_line": 415.491173, "activity_lines": {"activity_5": 422.441747, "activity_10": 421.301982, "activity_20": 414.919368, "activity_30": 414.148447}, "trend_signal": 0, "fair_value": 376.223635, "relative_strength": -9.978669, "rate_of_change": 0.03721391186777299, "market_dynamics": 0.661872, "expectation": {"probability": 46.0805, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 427.748379, "high": 436.975617, "low": 426.778578, "close": 429.8198, "volume": 4170534}, "trend_line": 415.49419, "activity_lines": {"activity_5": 425.065553, "activity_10": 423.042085, "activity_20": 416.702172, "activity_30": 415.072875}, "trend_signal": 0, "fair_value": 377.11094, "relative_strength": -7.513241, "rate_of_change": 0.0007261285428077735, "market_dynamics": 0.74363, "expectation": {"probability": 47.054, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 427.851964, "high": 436.297711, "low": 423.097111, "close": 436.1094, "volume": 3866605}, "trend_line": 415.815837, "activity_lines": {"activity_5": 429.340853, "activity_10": 425.648295, "activity_20": 419.027696, "activity_30": 416.402888}, "trend_signal": 1, "fair_value": 377.976483, "relative_strength": -7.641588, "rate_of_change": 0.07741311617377478, "market_dynamics": 0.857802, "expectation": {"probability": 45.7168, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 439.018731, "high": 439.018731, "low": 427.032739, "close": 431.0061, "volume": 3382795}, "trend_line": 415.96149, "activity_lines": {"activity_5": 430.963453, "activity_10": 427.103962, "activity_20": 420.785506, "activity_30": 417.382905}, "trend_signal": 1, "fair_value": 378.850385, "relative_strength": -9.548979, "rate_of_change": 0.03502824737289611, "market_dynamics": 0.99706, "expectation": {"probability": 48.7203, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 430.846035, "high": 433.891965, "low": 400.866932, "close": 404.7838, "volume": 9666036}, "trend_line": 415.20149, "activity_lines": {"activity_5": 422.8441, "activity_10": 423.518071, "activity_20": 419.988965, "activity_30": 416.661764}, "trend_signal": 1, "fair_value": 379.656568, "relative_strength": -15.551648, "rate_of_change": -0.18270922147145105, "market_dynamics": 0.825543, "expectation": {"probability": 52.693, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 405.810121, "high": 408.37115, "low": 399.577028, "close": 401.0741, "volume": 6188833}, "trend_line": 414.369533, "activity_lines": {"activity_5": 414.637507, "activity_10": 419.45736, "activity_20": 418.795289, "activity_30": 415.750319}, "trend_signal": 1, "fair_value": 380.354382, "relative_strength": -17.135772, "rate_of_change": -0.2003742809304438, "market_dynamics": 0.478526, "expectation": {"probability": 52.1083, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 399.219213, "high": 405.141592, "low": 395.29293, "close": 401.5731, "volume": 5437344}, "trend_line": 413.38084, "activity_lines": {"activity_5": 408.308993, "activity_10": 415.879104, "activity_20": 417.627247, "activity_30": 414.924743}, "trend_signal": 0, "fair_value": 381.05156, "relative_strength": -17.688742, "rate_of_change": -0.2386017603277826, "market_dynamics": -0.084395, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 401.808567, "high": 406.657575, "low": 389.728417, "close": 399.2852, "volume": 6543370}, "trend_line": 412.61154, "activity_lines": {"activity_5": 403.10096, "activity_10": 412.277067, "activity_20": 416.17074, "activity_30": 414.015347}, "trend_signal": 0, "fair_value": 381.74691, "relative_strength": -17.411441, "rate_of_change": -0.1860995782968526, "market_dynamics": -0.536143, "expectation": {"probability": 53.6304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 400.33968, "high": 406.214982, "low": 399.002766, "close": 405.9231, "volume": 4413354}, "trend_line": 412.241827, "activity_lines": {"activity_5": 402.560507, "activity_10": 410.291925, "activity_20": 415.265858, "activity_30": 413.583835}, "trend_signal": 0, "fair_value": 382.499094, "relative_strength": -16.874278, "rate_of_change": -0.08960316524350972, "market_dynamics": -0.700747, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 409.269342, "high": 412.607993, "low": 402.155833, "close": 404.489, "volume": 5459527}, "trend_line": 411.925853, "activity_lines": {"activity_5": 403.21422, "activity_10": 408.229042, "activity_20": 414.075587, "activity_30": 413.083652}, "trend_signal": 0, "fair_value": 383.185062, "relative_strength": -17.449293, "rate_of_change": -0.07664772939209365, "market_dynamics": -0.727659, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 406.490379, "high": 413.547075, "low": 404.95384, "close": 410.5973, "volume": 4934599}, "trend_line": 411.555603, "activity_lines": {"activity_5": 405.923687, "activity_10": 407.595571, "activity_20": 413.50464, "activity_30": 412.997939}, "trend_signal": 0, "fair_value": 383.911529, "relative_strength": -15.418861, "rate_of_change": -0.08988268090082674, "market_dynamics": -0.641272, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 411.934594, "high": 415.633669, "low": 410.075572, "close": 413.3668, "volume": 9055690}, "trend_line": 411.401197, "activity_lines": {"activity_5": 408.92144, "activity_10": 407.759336, "activity_20": 413.219796, "activity_30": 413.114791}, "trend_signal": 0, "fair_value": 384.572401, "relative_strength": -14.266844, "rate_of_change": -0.03751765226240754, "market_dynamics": -0.450532, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 413.366786, "high": 423.259438, "low": 409.440076, "close": 422.9085, "volume": 4629817}, "trend_line": 411.53296, "activity_lines": {"activity_5": 414.313513, "activity_10": 409.957102, "activity_20": 413.849366, "activity_30": 413.857197}, "trend_signal": 0, "fair_value": 385.240438, "relative_strength": -13.657077, "rate_of_change": 0.03202786014256008, "market_dynamics": -0.273407, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 424.786551, "high": 433.559997, "low": 421.89653, "close": 431.4354, "volume": 3939075}, "trend_line": 411.9462, "activity_lines": {"activity_5": 420.973, "activity_10": 413.945229, "activity_20": 415.295564, "activity_30": 415.141226}, "trend_signal": 1, "fair_value": 385.92779, "relative_strength": -11.767244, "rate_of_change": 0.10041480031149229, "market_dynamics": -0.056365, "expectation": {"probability": 44.9118, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 430.742984, "high": 432.488188, "low": 424.108362, "close": 431.9191, "volume": 4574739}, "trend_line": 413.157517, "activity_lines": {"activity_5": 426.0929, "activity_10": 418.013496, "activity_20": 416.714058, "activity_30": 416.4298}, "trend_signal": 1, "fair_value": 386.533045, "relative_strength": -10.346446, "rate_of_change": 0.2940473780314051, "market_dynamics": 0.151281, "expectation": {"probability": 44.6504, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 432.507192, "high": 434.385089, "low": 420.020444, "close": 427.1957, "volume": 5034166}, "trend_line": 414.181467, "activity_lines": {"activity_5": 427.80966, "activity_10": 420.729595, "activity_20": 417.605783, "activity_30": 417.335489}, "trend_signal": 1, "fair_value": 387.076765, "relative_strength": -9.503408, "rate_of_change": 0.24783525843486312, "market_dynamics": 0.216793, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 435.343115, "high": 441.384936, "low": 428.362297, "close": 439.9717, "volume": 6845782}, "trend_line": 415.95541, "activity_lines": {"activity_5": 432.678527, "activity_10": 425.293664, "activity_20": 419.692477, "activity_30": 418.999375}, "trend_signal": 1, "fair_value": 387.783715, "relative_strength": -3.427304, "rate_of_change": 0.4283009118802446, "market_dynamics": 0.475339, "expectation": {"probability": 44.6773, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 441.261613, "high": 449.143487, "low": 432.564047, "close": 437.5246, "volume": 6414939}, "trend_line": 417.79395, "activity_lines": {"activity_5": 434.958033, "activity_10": 428.714649, "activity_20": 421.465983, "activity_30": 420.390936}, "trend_signal": 1, "fair_value": 388.456663, "relative_strength": -6.077833, "rate_of_change": 0.4420041080845717, "market_dynamics": 0.680733, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 438.188578, "high": 443.865235, "low": 433.616997, "close": 438.1127, "volume": 4580537}, "trend_line": 419.90859, "activity_lines": {"activity_5": 436.459167, "activity_10": 431.5473, "activity_20": 423.220788, "activity_30": 421.701823}, "trend_signal": 1, "fair_value": 389.078598, "relative_strength": -6.161572, "rate_of_change": 0.5061442368899809, "market_dynamics": 0.842098, "expectation": {"probability": 43.4018, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 439.298291, "high": 446.373956, "low": 436.471818, "close": 444.7236, "volume": 3196488}, "trend_line": 420.986673, "activity_lines": {"activity_5": 439.71878, "activity_10": 434.996667, "activity_20": 425.499848, "activity_30": 423.302791}, "trend_signal": 1, "fair_value": 389.740446, "relative_strength": -6.153687, "rate_of_change": 0.25674230670060655, "market_dynamics": 0.995852, "expectation": {"probability": 43.4929, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 445.672109, "high": 448.010114, "low": 429.661755, "close": 442.1817, "volume": 3812116}, "trend_line": 421.8831, "activity_lines": {"activity_5": 441.27746, "activity_10": 437.252333, "activity_20": 427.428727, "activity_30": 424.670212}, "trend_signal": 1, "fair_value": 390.405941, "relative_strength": -7.855003, "rate_of_change": 0.21293476907759903, "market_dynamics": 0.945861, "expectation": {"probability": 47.8945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 443.670762, "high": 445.691025, "low": 440.967592, "close": 443.2724, "volume": 3223833}, "trend_line": 422.840193, "activity_lines": {"activity_5": 442.20064, "activity_10": 439.132045, "activity_20": 429.388, "activity_30": 426.050167}, "trend_signal": 1, "fair_value": 391.091983, "relative_strength": -7.307213, "rate_of_change": 0.2268621331359294, "market_dynamics": 0.88784, "expectation": {"probability": 44.607, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 441.622086, "high": 446.12737, "low": 428.523568, "close": 446.1084, "volume": 5243985}, "trend_line": 423.58172, "activity_lines": {"activity_5": 443.849107, "activity_10": 440.983656, "activity_20": 431.553308, "activity_30": 427.551342}, "trend_signal": 1, "fair_value": 391.729094, "relative_strength": -6.038174, "rate_of_change": 0.17536814434289577, "market_dynamics": 0.917764, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 444.969486, "high": 453.84023, "low": 442.694986, "close": 448.9131, "volume": 4562435}, "trend_line": 424.68071, "activity_lines": {"activity_5": 445.86022, "activity_10": 442.923396, "activity_20": 433.938116, "activity_30": 429.185624}, "trend_signal": 1, "fair_value": 392.420164, "relative_strength": -6.275724, "rate_of_change": 0.259451706272867, "market_dynamics": 0.963935, "expectation": {"probability": 45.903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 449.505139, "high": 449.505139, "low": 433.931206, "close": 437.6552, "volume": 4280377}, "trend_line": 425.41036, "activity_lines": {"activity_5": 443.398673, "activity_10": 442.498469, "activity_20": 435.165472, "activity_30": 430.022688}, "trend_signal": 1, "fair_value": 393.087174, "relative_strength": -9.764771, "rate_of_change": 0.1718114298151308, "market_dynamics": 0.839085, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 437.091731, "high": 448.597914, "low": 435.711944, "close": 446.4972, "volume": 5734524}, "trend_line": 426.206297, "activity_lines": {"activity_5": 444.355687, "activity_10": 443.576885, "activity_20": 437.078392, "activity_30": 431.383129}, "trend_signal": 1, "fair_value": 393.794959, "relative_strength": -8.177758, "rate_of_change": 0.18709864047504174, "market_dynamics": 0.896439, "expectation": {"probability": 46.0159, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 447.795858, "high": 454.222134, "low": 442.792339, "close": 446.0198, "volume": 7023248}, "trend_line": 426.968817, "activity_lines": {"activity_5": 444.865867, "activity_10": 444.217565, "activity_20": 438.729546, "activity_30": 432.66142}, "trend_signal": 1, "fair_value": 394.502617, "relative_strength": -7.912555, "rate_of_change": 0.17890866591302262, "market_dynamics": 0.851261, "expectation": {"probability": 50.1068, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 449.524232, "high": 450.393164, "low": 438.944271, "close": 441.3028, "volume": 2009932}, "trend_line": 427.61773, "activity_lines": {"activity_5": 443.620553, "activity_10": 443.890644, "activity_20": 439.71981, "activity_30": 433.586193}, "trend_signal": 1, "fair_value": 395.170901, "relative_strength": -10.23069, "rate_of_change": 0.15198135652140451, "market_dynamics": 0.494899, "expectation": {"probability": 48.9962, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 441.799286, "high": 444.749835, "low": 435.52579, "close": 442.8019, "volume": 3353461}, "trend_line": 428.511517, "activity_lines": {"activity_5": 443.195313, "activity_10": 443.767591, "activity_20": 440.652762, "activity_30": 434.565817}, "trend_signal": 1, "fair_value": 395.882463, "relative_strength": -10.431431, "rate_of_change": 0.2090154213203535, "market_dynamics": 0.335779, "expectation": {"probability": 45.9201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 445.647417, "high": 459.158828, "low": 441.894777, "close": 453.4869, "volume": 4513121}, "trend_line": 429.56029, "activity_lines": {"activity_5": 446.739153, "activity_10": 445.502007, "activity_20": 442.42772, "activity_30": 436.177132}, "trend_signal": 1, "fair_value": 396.642047, "relative_strength": -6.184513, "rate_of_change": 0.2447479142083322, "market_dynamics": 0.169174, "expectation": {"probability": 46.1282, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 453.563272, "high": 504.782501, "low": 451.510301, "close": 501.1158, "volume": 9105971}, "trend_line": 432.03914, "activity_lines": {"activity_5": 465.103847, "activity_10": 455.736891, "activity_20": 448.50544, "activity_30": 440.793617}, "trend_signal": 1, "fair_value": 397.758265, "relative_strength": 4.546715, "rate_of_change": 0.5770668420025431, "market_dynamics": 0.378979, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 499.397096, "high": 535.796747, "low": 495.825881, "close": 524.0041, "volume": 6433612}, "trend_line": 435.178617, "activity_lines": {"activity_5": 487.456733, "activity_10": 469.061755, "activity_20": 456.331957, "activity_30": 446.72684}, "trend_signal": 1, "fair_value": 399.075456, "relative_strength": 11.58252, "rate_of_change": 0.726664949846905, "market_dynamics": 0.892024, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 528.195895, "high": 537.209868, "low": 512.514446, "close": 526.6872, "volume": 5695725}, "trend_line": 438.197877, "activity_lines": {"activity_5": 505.505033, "activity_10": 481.406605, "activity_20": 463.887164, "activity_30": 452.630619}, "trend_signal": 1, "fair_value": 400.432799, "relative_strength": 12.065002, "rate_of_change": 0.6937978756433318, "market_dynamics": 1.37888, "expectation": {"probability": 49.2287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 526.200277, "high": 538.756819, "low": 525.560514, "close": 534.8514, "volume": 4270869}, "trend_line": 441.659387, "activity_lines": {"activity_5": 520.58244, "activity_10": 493.770787, "activity_20": 471.725729, "activity_30": 458.866331}, "trend_signal": 1, "fair_value": 401.847044, "relative_strength": 9.4398, "rate_of_change": 0.7899422114270024, "market_dynamics": 1.649548, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 530.25841, "high": 537.362643, "low": 526.095176, "close": 529.9624, "volume": 4209984}, "trend_line": 445.832007, "activity_lines": {"activity_5": 527.893547, "activity_10": 503.683545, "activity_20": 478.606218, "activity_30": 464.563299}, "trend_signal": 1, "fair_value": 403.202767, "relative_strength": 6.984228, "rate_of_change": 0.9447597227227041, "market_dynamics": 1.522893, "expectation": {"probability": 51.1034, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 531.012808, "high": 543.407021, "low": 531.012808, "close": 542.4617, "volume": 4119772}, "trend_line": 450.544927, "activity_lines": {"activity_5": 534.27272, "activity_10": 514.190591, "activity_20": 486.210244, "activity_30": 470.797473}, "trend_signal": 1, "fair_value": 404.657887, "relative_strength": 9.157391, "rate_of_change": 1.0571066962448923, "market_dynamics": 1.410239, "expectation": {"probability": 49.9153, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 544.734821, "high": 555.680791, "low": 541.931116, "close": 544.0627, "volume": 3978675}, "trend_line": 455.29458, "activity_lines": {"activity_5": 538.429167, "activity_10": 523.243918, "activity_20": 493.41786, "activity_30": 476.830878}, "trend_signal": 1, "fair_value": 406.180755, "relative_strength": 13.939712, "rate_of_change": 1.0542018598735712, "market_dynamics": 1.310867, "expectation": {"probability": 50.4606, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 544.907685, "high": 554.979898, "low": 538.724268, "close": 547.2121, "volume": 3754165}, "trend_line": 460.225477, "activity_lines": {"activity_5": 542.298173, "activity_10": 531.087265, "activity_20": 500.429748, "activity_30": 482.76104}, "trend_signal": 1, "fair_value": 407.751645, "relative_strength": 10.016821, "rate_of_change": 1.0830124531682357, "market_dynamics": 1.250982, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.532931, "high": 554.019778, "low": 539.773597, "close": 549.1421, "volume": 6781542}, "trend_line": 464.999443, "activity_lines": {"activity_5": 545.442187, "activity_10": 537.355898, "activity_20": 507.103123, "activity_30": 488.497597}, "trend_signal": 1, "fair_value": 409.286396, "relative_strength": 8.727042, "rate_of_change": 1.037310239997855, "market_dynamics": 1.353377, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 548.738822, "high": 560.81146, "low": 548.085905, "close": 559.1663, "volume": 4013755}, "trend_line": 470.155353, "activity_lines": {"activity_5": 550.974887, "activity_10": 543.513655, "activity_20": 514.202473, "activity_30": 494.572878}, "trend_signal": 1, "fair_value": 410.895176, "relative_strength": 9.917042, "rate_of_change": 1.1087991776368658, "market_dynamics": 1.349095, "expectation": {"probability": 52.3176, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 560.875372, "high": 587.136099, "low": 556.14172, "close": 581.0294, "volume": 5940829}, "trend_line": 475.836423, "activity_lines": {"activity_5": 561.84836, "activity_10": 551.725076, "activity_20": 522.839058, "activity_30": 501.726042}, "trend_signal": 1, "fair_value": 412.610305, "relative_strength": 13.594832, "rate_of_change": 1.208338895590546, "market_dynamics": 1.470425, "expectation": {"probability": 52.9061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 582.824889, "high": 587.232082, "low": 572.474226, "close": 580.1076, "volume": 3597808}, "trend_line": 481.39445, "activity_lines": {"activity_5": 569.843387, "activity_10": 558.315924, "activity_20": 530.726673, "activity_30": 508.453215}, "trend_signal": 1, "fair_value": 414.2521, "relative_strength": 12.045241, "rate_of_change": 1.168054131913307, "market_dynamics": 1.532275, "expectation": {"probability": 53.723, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 581.864795, "high": 590.141486, "low": 578.619411, "close": 587.4434, "volume": 3443113}, "trend_line": 486.878947, "activity_lines": {"activity_5": 577.880687, "activity_10": 565.220489, "activity_20": 538.661339, "activity_30": 515.295082}, "trend_signal": 1, "fair_value": 415.88991, "relative_strength": 12.47636, "rate_of_change": 1.1392937745750862, "market_dynamics": 1.517881, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 591.120822, "high": 594.298995, "low": 538.752994, "close": 539.8956, "volume": 6859195}, "trend_line": 490.494287, "activity_lines": {"activity_5": 567.386633, "activity_10": 562.375342, "activity_20": 541.39462, "activity_30": 518.715512}, "trend_signal": 1, "fair_value": 417.463091, "relative_strength": 4.567542, "rate_of_change": 0.7425541856505871, "market_dynamics": 1.236616, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 540.577352, "high": 540.726179, "low": 521.061837, "close": 523.6303, "volume": 5363798}, "trend_line": 493.551327, "activity_lines": {"activity_5": 552.087247, "activity_10": 556.481155, "activity_20": 542.145574, "activity_30": 520.853319}, "trend_signal": 1, "fair_value": 418.889007, "relative_strength": 2.996528, "rate_of_change": 0.6232570044184896, "market_dynamics": 0.660976, "expectation": {"probability": 53.1964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 523.96634, "high": 544.235493, "low": 518.49345, "close": 542.0752, "volume": 5173688}, "trend_line": 497.380643, "activity_lines": {"activity_5": 545.305227, "activity_10": 554.055715, "activity_20": 544.24378, "activity_30": 523.983891}, "trend_signal": 1, "fair_value": 420.437874, "relative_strength": 1.89666, "rate_of_change": 0.7758698620619868, "market_dynamics": 0.166151, "expectation": {"probability": 52.4603, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 547.509714, "high": 553.472387, "low": 510.258564, "close": 513.5292, "volume": 7153968}, "trend_line": 499.83256, "activity_lines": {"activity_5": 531.60482, "activity_10": 546.44712, "activity_20": 543.168186, "activity_30": 525.025734}, "trend_signal": 1, "fair_value": 421.790235, "relative_strength": -1.295164, "rate_of_change": 0.49296590740061835, "market_dynamics": -0.374447, "expectation": {"probability": 54.9383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 515.036694, "high": 524.254353, "low": 507.67985, "close": 520.6249, "volume": 5862288}, "trend_line": 502.60257, "activity_lines": {"activity_5": 524.708207, "activity_10": 540.683807, "activity_20": 542.4469, "activity_30": 526.367175}, "trend_signal": 1, "fair_value": 423.18081, "relative_strength": -1.429319, "rate_of_change": 0.5541875863389158, "market_dynamics": -0.591033, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 511.752917, "high": 512.885921, "low": 494.392992, "close": 508.3251, "volume": 6507919}, "trend_line": 504.942983, "activity_lines": {"activity_5": 518.166227, "activity_10": 533.167571, "activity_20": 540.17648, "activity_30": 526.736371}, "trend_signal": 1, "fair_value": 424.527224, "relative_strength": -4.695388, "rate_of_change": 0.465658780853431, "market_dynamics": -0.618327, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 507.529224, "high": 509.012437, "low": 492.407221, "close": 495.7215, "volume": 6246068}, "trend_line": 506.642913, "activity_lines": {"activity_5": 509.527747, "activity_10": 524.101898, "activity_20": 536.393702, "activity_30": 526.141436}, "trend_signal": 1, "fair_value": 425.729437, "relative_strength": -7.635017, "rate_of_change": 0.3366578123138301, "market_dynamics": -0.697743, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 493.943577, "high": 498.939925, "low": 472.222002, "close": 477.9616, "volume": 6510572}, "trend_line": 507.835577, "activity_lines": {"activity_5": 496.829887, "activity_10": 512.960695, "activity_20": 530.718388, "activity_30": 524.291029}, "trend_signal": 0, "fair_value": 426.822042, "relative_strength": -10.210771, "rate_of_change": 0.23540524685084843, "market_dynamics": -0.784901, "expectation": {"probability": 56.2139, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 478.106596, "high": 478.106596, "low": 461.201837, "close": 472.5216, "volume": 9486842}, "trend_line": 508.81055, "activity_lines": {"activity_5": 486.592933, "activity_10": 502.70436, "activity_20": 524.635236, "activity_30": 522.012708}, "trend_signal": 0, "fair_value": 427.863278, "relative_strength": -9.369002, "rate_of_change": 0.191985958478836, "market_dynamics": -0.780965, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 470.985256, "high": 476.821384, "low": 465.574187, "close": 472.4733, "volume": 2912993}, "trend_line": 509.68938, "activity_lines": {"activity_5": 479.07372, "activity_10": 494.395353, "activity_20": 518.79264, "activity_30": 519.668369}, "trend_signal": 0, "fair_value": 428.856147, "relative_strength": -9.739268, "rate_of_change": 0.1727224406019196, "market_dynamics": -0.941333, "expectation": {"probability": 53.6902, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 469.603476, "high": 473.197972, "low": 464.685201, "close": 465.5645, "volume": 3391343}, "trend_line": 510.244427, "activity_lines": {"activity_5": 472.46168, "activity_10": 486.920565, "activity_20": 512.550223, "activity_30": 516.821603}, "trend_signal": 0, "fair_value": 429.777635, "relative_strength": -10.317336, "rate_of_change": 0.10889907103811836, "market_dynamics": -1.070159, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 462.598107, "high": 463.805935, "low": 445.678853, "close": 452.2591, "volume": 5101913}, "trend_line": 510.731223, "activity_lines": {"activity_5": 464.265213, "activity_10": 478.378089, "activity_20": 505.370564, "activity_30": 513.080614}, "trend_signal": 0, "fair_value": 430.542346, "relative_strength": -10.872156, "rate_of_change": 0.09540447170822831, "market_dynamics": -1.154799, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 453.176989, "high": 475.444502, "low": 452.983737, "close": 473.7777, "volume": 5773808}, "trend_line": 511.640573, "activity_lines": {"activity_5": 466.139107, "activity_10": 475.045744, "activity_20": 500.61031, "activity_30": 510.696515}, "trend_signal": 0, "fair_value": 431.45313, "relative_strength": -9.077568, "rate_of_change": 0.17804864066437107, "market_dynamics": -1.260621, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 478.299826, "high": 492.358845, "low": 477.314238, "close": 480.1937, "volume": 4613775}, "trend_line": 512.779703, "activity_lines": {"activity_5": 470.430593, "activity_10": 474.121716, "activity_20": 496.788171, "activity_30": 508.667685}, "trend_signal": 0, "fair_value": 432.279312, "relative_strength": -9.318563, "rate_of_change": 0.22264262455198658, "market_dynamics": -1.243751, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 483.218079, "high": 490.00124, "low": 434.238247, "close": 447.3311, "volume": 11755683}, "trend_line": 512.980647, "activity_lines": {"activity_5": 463.256407, "activity_10": 467.828771, "activity_20": 490.140399, "activity_30": 504.445194}, "trend_signal": 0, "fair_value": 432.916717, "relative_strength": -14.513188, "rate_of_change": 0.03918719848393372, "market_dynamics": -1.093305, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 443.32114, "high": 445.767716, "low": 428.80788, "close": 429.3973, "volume": 6489738}, "trend_line": 512.533827, "activity_lines": {"activity_5": 451.780433, "activity_10": 459.607749, "activity_20": 482.26027, "activity_30": 499.05272}, "trend_signal": 0, "fair_value": 433.399868, "relative_strength": -17.620713, "rate_of_change": -0.08710270116681468, "market_dynamics": -1.033011, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 429.793426, "high": 436.557262, "low": 405.540245, "close": 408.9125, "volume": 9270098}, "trend_line": 511.048013, "activity_lines": {"activity_5": 435.88734, "activity_10": 449.097269, "activity_20": 472.99942, "activity_30": 492.367474}, "trend_signal": 0, "fair_value": 433.80744, "relative_strength": -22.460956, "rate_of_change": -0.2898957925756475, "market_dynamics": -0.980022, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 415.193227, "high": 428.759549, "low": 409.212064, "close": 425.8511, "volume": 8625411}, "trend_line": 508.53919, "activity_lines": {"activity_5": 428.53022, "activity_10": 443.24488, "activity_20": 466.067265, "activity_30": 486.870898}, "trend_signal": 0, "fair_value": 434.191675, "relative_strength": -17.752985, "rate_of_change": -0.49091727903851695, "market_dynamics": -0.8516, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 427.087886, "high": 436.428839, "low": 423.744715, "close": 435.1755, "volume": 8020696}, "trend_line": 505.578237, "activity_lines": {"activity_5": 427.47634, "activity_10": 440.0353, "activity_20": 460.762092, "activity_30": 482.137757}, "trend_signal": 0, "fair_value": 434.340017, "relative_strength": -15.011565, "rate_of_change": -0.5822467684349003, "market_dynamics": -0.85183, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 440.786455, "high": 464.749541, "low": 436.523323, "close": 461.012, "volume": 9473058}, "trend_line": 503.389063, "activity_lines": {"activity_5": 438.03584, "activity_10": 442.202285, "activity_20": 458.607691, "activity_30": 479.262516}, "trend_signal": 0, "fair_value": 434.764146, "relative_strength": -7.085893, "rate_of_change": -0.43300400210857576, "market_dynamics": -0.609247, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 462.773621, "high": 481.013594, "low": 443.832957, "close": 453.7315, "volume": 7135012}, "trend_line": 500.685067, "activity_lines": {"activity_5": 445.256447, "activity_10": 443.253931, "activity_20": 456.361963, "activity_30": 476.058802}, "trend_signal": 0, "fair_value": 435.215744, "relative_strength": -6.397101, "rate_of_change": -0.5371582735400069, "market_dynamics": -0.435977, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 451.46369, "high": 468.652481, "low": 420.969646, "close": 427.9678, "volume": 11119980}, "trend_line": 497.285247, "activity_lines": {"activity_5": 442.266873, "activity_10": 439.836413, "activity_20": 452.072855, "activity_30": 471.367366}, "trend_signal": 0, "fair_value": 435.343767, "relative_strength": -12.036198, "rate_of_change": -0.6790336329323713, "market_dynamics": -0.258869, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 414.273279, "high": 439.160919, "low": 412.978766, "close": 429.7101, "volume": 9120919}, "trend_line": 493.52686, "activity_lines": {"activity_5": 438.587713, "activity_10": 437.177336, "activity_20": 448.405216, "activity_30": 467.007679}, "trend_signal": 0, "fair_value": 435.527235, "relative_strength": -10.231647, "rate_of_change": -0.755780917023671, "market_dynamics": -0.080827, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 429.783087, "high": 449.552632, "low": 420.599834, "close": 420.6193, "volume": 8209821}, "trend_line": 489.41208, "activity_lines": {"activity_5": 431.62102, "activity_10": 433.666616, "activity_20": 444.406859, "activity_30": 462.303965}, "trend_signal": 0, "fair_value": 435.562839, "relative_strength": -3.34529, "rate_of_change": -0.833749960437816, "market_dynamics": -0.136367, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 410.934755, "high": 465.416216, "low": 407.70334, "close": 462.2286, "volume": 9696593}, "trend_line": 486.579297, "activity_lines": {"activity_5": 439.494507, "activity_10": 438.804395, "activity_20": 444.81372, "activity_30": 460.550192}, "trend_signal": 0, "fair_value": 435.829772, "relative_strength": 0.472625, "rate_of_change": -0.5788134612451753, "market_dynamics": 0.087319, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 460.184631, "high": 469.932992, "low": 436.425945, "close": 451.6973, "volume": 6887032}, "trend_line": 483.331137, "activity_lines": {"activity_5": 443.776453, "activity_10": 441.756527, "activity_20": 444.495677, "activity_30": 458.299741}, "trend_signal": 0, "fair_value": 436.155279, "relative_strength": -0.319169, "rate_of_change": -0.6675499800395298, "market_dynamics": 0.161511, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 447.005919, "high": 465.693621, "low": 430.547116, "close": 464.8955, "volume": 8390505}, "trend_line": 480.188777, "activity_lines": {"activity_5": 452.593413, "activity_10": 446.702878, "activity_20": 445.704262, "activity_30": 457.110345}, "trend_signal": 0, "fair_value": 436.644197, "relative_strength": -1.860801, "rate_of_change": -0.6501464026307903, "market_dynamics": 0.327, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 466.520898, "high": 477.967114, "low": 455.035749, "close": 460.1846, "volume": 6229135}, "trend_line": 476.160617, "activity_lines": {"activity_5": 457.378227, "activity_10": 449.774829, "activity_20": 446.610981, "activity_30": 455.819753}, "trend_signal": 0, "fair_value": 437.003124, "relative_strength": -5.500432, "rate_of_change": -0.8388700846292403, "market_dynamics": 0.460643, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 461.352592, "high": 466.219181, "low": 451.093824, "close": 460.8854, "volume": 5562663}, "trend_line": 472.186543, "activity_lines": {"activity_5": 460.365007, "activity_10": 452.349953, "activity_20": 447.669095, "activity_30": 454.834255}, "trend_signal": 0, "fair_value": 437.448753, "relative_strength": -4.848422, "rate_of_change": -0.8346078735024888, "market_dynamics": 0.405328, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 460.865986, "high": 462.992686, "low": 433.184828, "close": 455.8242, "volume": 8431829}, "trend_line": 467.799237, "activity_lines": {"activity_5": 458.980313, "activity_10": 453.537405, "activity_20": 448.3006, "activity_30": 453.77862}, "trend_signal": 0, "fair_value": 437.925469, "relative_strength": -10.464626, "rate_of_change": -0.9291467673190269, "market_dynamics": 0.534209, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 456.885058, "high": 468.097678, "low": 453.137785, "close": 456.3692, "volume": 5445482}, "trend_line": 465.015023, "activity_lines": {"activity_5": 458.204247, "activity_10": 454.918273, "activity_20": 449.063291, "activity_30": 453.041198}, "trend_signal": 0, "fair_value": 438.253424, "relative_strength": -7.898082, "rate_of_change": -0.5951728390698551, "market_dynamics": 0.5194, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 458.237981, "high": 469.509, "low": 452.9042, "close": 469.509, "volume": 5552888}, "trend_line": 463.21098, "activity_lines": {"activity_5": 461.496653, "activity_10": 458.640236, "activity_20": 451.12118, "activity_30": 453.331132}, "trend_signal": 0, "fair_value": 438.694743, "relative_strength": -6.77313, "rate_of_change": -0.3879537027344553, "market_dynamics": 0.641498, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 468.707112, "high": 477.135333, "low": 462.327144, "close": 472.0686, "volume": 5238872}, "trend_line": 460.877427, "activity_lines": {"activity_5": 465.334693, "activity_10": 462.072287, "activity_20": 453.340697, "activity_30": 453.902592}, "trend_signal": 0, "fair_value": 439.22499, "relative_strength": -7.658496, "rate_of_change": -0.5037775658944861, "market_dynamics": 0.739953, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 470.68684, "high": 478.546648, "low": 434.552305, "close": 476.7336, "volume": 10263474}, "trend_line": 459.650907, "activity_lines": {"activity_5": 469.935467, "activity_10": 465.582365, "activity_20": 456.012638, "activity_30": 454.925571}, "trend_signal": 0, "fair_value": 439.93703, "relative_strength": -6.373702, "rate_of_change": -0.26612715836047957, "market_dynamics": 0.879549, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 472.382297, "high": 473.087916, "low": 451.899755, "close": 461.161, "volume": 9248344}, "trend_line": 457.668777, "activity_lines": {"activity_5": 468.288827, "activity_10": 465.240802, "activity_20": 457.217951, "activity_30": 455.022996}, "trend_signal": 0, "fair_value": 440.462046, "relative_strength": -9.175686, "rate_of_change": -0.4312250818641462, "market_dynamics": 0.915101, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 463.483569, "high": 472.735012, "low": 442.442417, "close": 449.43, "volume": 9488566}, "trend_line": 455.705607, "activity_lines": {"activity_5": 462.376067, "activity_10": 462.78574, "activity_20": 457.24017, "activity_30": 454.491462}, "trend_signal": 0, "fair_value": 440.827855, "relative_strength": -14.264926, "rate_of_change": -0.42894995216158066, "market_dynamics": 0.894065, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 450.272821, "high": 460.063278, "low": 448.72928, "close": 453.2815, "volume": 4283841}, "trend_line": 454.29094, "activity_lines": {"activity_5": 458.209753, "activity_10": 461.072175, "activity_20": 457.533804, "activity_30": 454.335068}, "trend_signal": 1, "fair_value": 441.294762, "relative_strength": -14.817369, "rate_of_change": -0.3104344072729412, "market_dynamics": 0.710029, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 455.222022, "high": 461.151081, "low": 446.891802, "close": 458.1719, "volume": 5824253}, "trend_line": 453.631283, "activity_lines": {"activity_5": 456.755407, "activity_10": 460.458936, "activity_20": 458.08191, "activity_30": 454.585453}, "trend_signal": 1, "fair_value": 441.92048, "relative_strength": -13.532177, "rate_of_change": -0.14520584539942213, "market_dynamics": 0.491364, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 460.612156, "high": 465.277079, "low": 451.762523, "close": 454.6928, "volume": 6234176}, "trend_line": 453.03699, "activity_lines": {"activity_5": 455.067807, "activity_10": 459.249729, "activity_20": 458.144764, "activity_30": 454.653938}, "trend_signal": 1, "fair_value": 442.545015, "relative_strength": -14.513951, "rate_of_change": -0.13100794020856654, "market_dynamics": 0.265696, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 455.359225, "high": 458.024895, "low": 401.918414, "close": 412.7575, "volume": 20588540}, "trend_line": 451.046463, "activity_lines": {"activity_5": 440.87116, "activity_10": 450.528515, "activity_20": 454.120841, "activity_30": 452.055261}, "trend_signal": 0, "fair_value": 442.790095, "relative_strength": -23.061939, "rate_of_change": -0.4393740564098278, "market_dynamics": -0.015852, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 417.393027, "high": 420.293903, "low": 404.309779, "close": 412.6007, "volume": 10668943}, "trend_line": 449.281003, "activity_lines": {"activity_5": 429.849147, "activity_10": 442.561822, "activity_20": 450.311768, "activity_30": 449.574889}, "trend_signal": 0, "fair_value": 442.961069, "relative_strength": -20.586715, "rate_of_change": -0.3914142211109676, "market_dynamics": -0.262367, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 411.610854, "high": 427.898884, "low": 410.630829, "close": 417.1284, "volume": 8192824}, "trend_line": 448.10998, "activity_lines": {"activity_5": 422.791653, "activity_10": 436.214138, "activity_20": 447.129765, "activity_30": 447.500528}, "trend_signal": 0, "fair_value": 443.115638, "relative_strength": -21.034844, "rate_of_change": -0.26064378243920344, "market_dynamics": -0.616755, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 417.491001, "high": 435.033464, "low": 415.648553, "close": 428.8201, "volume": 8081318}, "trend_line": 446.611393, "activity_lines": {"activity_5": 422.0416, "activity_10": 432.944593, "activity_20": 445.112873, "activity_30": 446.256019}, "trend_signal": 0, "fair_value": 443.311563, "relative_strength": -19.028237, "rate_of_change": -0.33442392869714405, "market_dynamics": -0.741085, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.750354, "high": 443.520464, "low": 429.839304, "close": 437.2875, "volume": 6601931}, "trend_line": 445.181187, "activity_lines": {"activity_5": 426.0708, "activity_10": 432.000911, "activity_20": 443.906639, "activity_30": 445.654478}, "trend_signal": 0, "fair_value": 443.613402, "relative_strength": -17.132633, "rate_of_change": -0.32023500125980847, "market_dynamics": -0.763956, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 438.140178, "high": 450.713911, "low": 436.209527, "close": 446.5292, "volume": 7090122}, "trend_line": 445.154457, "activity_lines": {"activity_5": 434.34092, "activity_10": 433.45474, "activity_20": 443.501194, "activity_30": 445.741446}, "trend_signal": 0, "fair_value": 444.031166, "relative_strength": -14.781885, "rate_of_change": -0.006004296852742615, "market_dynamics": -0.609578, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 447.979054, "high": 458.028474, "low": 440.960255, "close": 457.9495, "volume": 6082448}, "trend_line": 446.106197, "activity_lines": {"activity_5": 444.16636, "activity_10": 437.25102, "activity_20": 444.258156, "activity_30": 446.566933}, "trend_signal": 0, "fair_value": 444.504849, "relative_strength": -12.250323, "rate_of_change": 0.21379994854236165, "market_dynamics": -0.38921, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 456.987055, "high": 466.913079, "low": 446.616802, "close": 465.2645, "volume": 6228039}, "trend_line": 447.984597, "activity_lines": {"activity_5": 453.40688, "activity_10": 442.2224, "activity_20": 445.682012, "activity_30": 447.802952}, "trend_signal": 0, "fair_value": 445.067708, "relative_strength": -11.641889, "rate_of_change": 0.42106565939499807, "market_dynamics": -0.161901, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 465.422456, "high": 472.303052, "low": 461.987094, "close": 466.8736, "volume": 7269528}, "trend_line": 449.352013, "activity_lines": {"activity_5": 459.974693, "activity_10": 447.268471, "activity_20": 447.257359, "activity_30": 449.021598}, "trend_signal": 0, "fair_value": 445.648007, "relative_strength": -11.838502, "rate_of_change": 0.3052372802897934, "market_dynamics": 0.074222, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 467.594228, "high": 488.887549, "low": 466.942694, "close": 481.1876, "volume": 6089851}, "trend_line": 450.88575, "activity_lines": {"activity_5": 468.77694, "activity_10": 454.758875, "activity_20": 450.164091, "activity_30": 451.075507}, "trend_signal": 0, "fair_value": 446.476467, "relative_strength": -8.29558, "rate_of_change": 0.34132193817499906, "market_dynamics": 0.347825, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 490.624974, "high": 500.309141, "low": 482.944768, "close": 498.0189, "volume": 5813670}, "trend_line": 452.119313, "activity_lines": {"activity_5": 480.262947, "activity_10": 464.827791, "activity_20": 454.577128, "activity_30": 454.116355}, "trend_signal": 1, "fair_value": 447.309621, "relative_strength": -5.489199, "rate_of_change": 0.27358660148385794, "market_dynamics": 0.662788, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 500.131433, "high": 509.381244, "low": 494.11955, "close": 498.5717, "volume": 5610283}, "trend_line": 453.613987, "activity_lines": {"activity_5": 488.500573, "activity_10": 473.447009, "activity_20": 458.841884, "activity_30": 457.113283}, "trend_signal": 1, "fair_value": 448.231296, "relative_strength": -2.443975, "rate_of_change": 0.33059282296132125, "market_dynamics": 0.884603, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 495.856987, "high": 500.921184, "low": 479.252737, "close": 488.7987, "volume": 6698649}, "trend_line": 455.641683, "activity_lines": {"activity_5": 490.772387, "activity_10": 478.726209, "activity_20": 461.974915, "activity_30": 459.383265}, "trend_signal": 1, "fair_value": 448.709531, "relative_strength": -5.338655, "rate_of_change": 0.44700914392218505, "market_dynamics": 1.008447, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 490.062245, "high": 500.101794, "low": 476.350414, "close": 479.1836, "volume": 8843887}, "trend_line": 457.2908, "activity_lines": {"activity_5": 488.27022, "activity_10": 480.954113, "activity_20": 464.100366, "activity_30": 460.902098}, "trend_signal": 1, "fair_value": 448.949402, "relative_strength": -8.427787, "rate_of_change": 0.36193286556708415, "market_dynamics": 1.002336, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 477.870651, "high": 488.117506, "low": 473.714654, "close": 485.5706, "volume": 5881422}, "trend_line": 459.455843, "activity_lines": {"activity_5": 487.076387, "activity_10": 483.427589, "activity_20": 466.800221, "activity_30": 462.726601}, "trend_signal": 1, "fair_value": 449.248904, "relative_strength": -7.363228, "rate_of_change": 0.4734499360144629, "market_dynamics": 0.910875, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 484.701895, "high": 485.205353, "low": 450.348278, "close": 452.4707, "volume": 7329333}, "trend_line": 459.13058, "activity_lines": {"activity_5": 474.557053, "activity_10": 479.005027, "activity_20": 466.305625, "activity_30": 462.275947}, "trend_signal": 1, "fair_value": 449.440245, "relative_strength": -11.714815, "rate_of_change": -0.07079309251487889, "market_dynamics": 0.749133, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 450.150919, "high": 460.407647, "low": 442.727378, "close": 459.7956, "volume": 5885044}, "trend_line": 459.400523, "activity_lines": {"activity_5": 467.5159, "activity_10": 475.806238, "activity_20": 466.55002, "activity_30": 462.318851}, "trend_signal": 1, "fair_value": 449.602849, "relative_strength": -9.9535, "rate_of_change": 0.05879438481314227, "market_dynamics": 0.540093, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 461.286225, "high": 478.778931, "low": 454.060118, "close": 454.8696, "volume": 6546461}, "trend_line": 459.066327, "activity_lines": {"activity_5": 461.41782, "activity_10": 471.678247, "activity_20": 466.275912, "activity_30": 462.026534}, "trend_signal": 1, "fair_value": 449.695096, "relative_strength": -8.724955, "rate_of_change": -0.07274610786632037, "market_dynamics": 0.324323, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 453.536862, "high": 455.274286, "low": 442.727318, "close": 451.987, "volume": 5074981}, "trend_line": 458.793073, "activity_lines": {"activity_5": 456.620813, "activity_10": 467.215145, "activity_20": 465.719709, "activity_30": 461.569803}, "trend_signal": 0, "fair_value": 449.676363, "relative_strength": -12.106163, "rate_of_change": -0.059523860481278244, "market_dynamics": -0.029291, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 450.980822, "high": 451.781739, "low": 435.032131, "close": 449.9063, "volume": 7521204}, "trend_line": 458.427103, "activity_lines": {"activity_5": 452.943347, "activity_10": 462.6444, "activity_20": 464.994796, "activity_30": 460.996463}, "trend_signal": 0, "fair_value": 449.718629, "relative_strength": -12.425285, "rate_of_change": -0.07976798725555395, "market_dynamics": -0.210626, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 451.199686, "high": 478.401007, "low": 449.189932, "close": 477.814, "volume": 7462403}, "trend_line": 459.160097, "activity_lines": {"activity_5": 460.946067, "activity_10": 463.716533, "activity_20": 466.950551, "activity_30": 462.24723}, "trend_signal": 1, "fair_value": 449.950311, "relative_strength": -6.216706, "rate_of_change": 0.15989325133772017, "market_dynamics": -0.205341, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 476.560348, "high": 482.311029, "low": 459.905261, "close": 471.725, "volume": 8444695}, "trend_line": 459.671957, "activity_lines": {"activity_5": 465.229567, "activity_10": 464.048936, "activity_20": 468.01661, "activity_30": 463.057869}, "trend_signal": 1, "fair_value": 450.134146, "relative_strength": -7.248469, "rate_of_change": 0.11147745706657362, "market_dynamics": -0.176543, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 472.550834, "high": 488.68856, "low": 472.550834, "close": 480.5799, "volume": 3172642}, "trend_line": 460.040987, "activity_lines": {"activity_5": 471.669407, "activity_10": 466.479444, "activity_20": 469.644447, "activity_30": 464.406769}, "trend_signal": 1, "fair_value": 450.355937, "relative_strength": -6.580246, "rate_of_change": 0.08028116450879173, "market_dynamics": -0.138845, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 481.375858, "high": 494.638243, "low": 474.122835, "close": 494.5487, "volume": 3726637}, "trend_line": 460.790323, "activity_lines": {"activity_5": 481.051493, "activity_10": 471.599165, "activity_20": 472.300497, "activity_30": 466.633073}, "trend_signal": 1, "fair_value": 450.745136, "relative_strength": -2.679815, "rate_of_change": 0.16288461706131155, "market_dynamics": -0.115675, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 501.373872, "high": 543.300122, "low": 493.485091, "close": 540.1661, "volume": 15637071}, "trend_line": 462.90474, "activity_lines": {"activity_5": 502.801933, "activity_10": 484.733595, "activity_20": 478.988067, "activity_30": 471.754091}, "trend_signal": 1, "fair_value": 451.564322, "relative_strength": 4.654673, "rate_of_change": 0.45886749231927837, "market_dynamics": 0.19347, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 546.175472, "high": 579.973164, "low": 537.569348, "close": 579.4757, "volume": 11765196}, "trend_line": 466.848563, "activity_lines": {"activity_5": 531.638253, "activity_10": 504.022578, "activity_20": 488.929511, "activity_30": 479.274798}, "trend_signal": 1, "fair_value": 452.673985, "relative_strength": 12.558014, "rate_of_change": 0.8519729134767574, "market_dynamics": 0.621558, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 577.057984, "high": 593.200683, "low": 570.481513, "close": 587.8231, "volume": 6100920}, "trend_line": 471.461667, "activity_lines": {"activity_5": 556.479593, "activity_10": 522.520089, "activity_20": 499.032867, "activity_30": 487.079607}, "trend_signal": 1, "fair_value": 453.741251, "relative_strength": 14.422966, "rate_of_change": 0.988137131740505, "market_dynamics": 1.08992, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 587.0073, "high": 642.394921, "low": 570.908575, "close": 631.003, "volume": 10518098}, "trend_line": 477.385717, "activity_lines": {"activity_5": 587.97436, "activity_10": 546.540718, "activity_20": 512.630148, "activity_30": 497.372596}, "trend_signal": 1, "fair_value": 455.088368, "relative_strength": 21.839184, "rate_of_change": 1.2565284549422386, "market_dynamics": 1.610983, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 616.855059, "high": 643.310182, "low": 591.981872, "close": 620.4169, "volume": 9700658}, "trend_line": 482.793883, "activity_lines": {"activity_5": 605.91222, "activity_10": 565.434176, "activity_20": 524.429999, "activity_30": 506.600414}, "trend_signal": 1, "fair_value": 456.239812, "relative_strength": 19.491279, "rate_of_change": 1.1328713464630098, "market_dynamics": 1.707642, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 622.108279, "high": 653.010727, "low": 618.521565, "close": 649.2698, "volume": 7062570}, "trend_line": 489.279783, "activity_lines": {"activity_5": 625.0765, "activity_10": 586.511255, "activity_20": 538.246586, "activity_30": 517.340796}, "trend_signal": 1, "fair_value": 457.606767, "relative_strength": 25.794161, "rate_of_change": 1.3434097299861638, "market_dynamics": 1.661362, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 649.687681, "high": 666.352717, "low": 638.743478, "close": 654.921, "volume": 5337832}, "trend_line": 497.3519, "activity_lines": {"activity_5": 638.850933, "activity_10": 604.991033, "activity_20": 551.800991, "activity_30": 528.027326}, "trend_signal": 1, "fair_value": 458.981918, "relative_strength": 24.741046, "rate_of_change": 1.6497957366041407, "market_dynamics": 1.643231, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 652.294378, "high": 665.706001, "low": 630.818868, "close": 654.7419, "volume": 8091413}, "trend_line": 505.423273, "activity_lines": {"activity_5": 647.53598, "activity_10": 620.21812, "activity_20": 564.591186, "activity_30": 538.18152}, "trend_signal": 1, "fair_value": 460.352906, "relative_strength": 24.660272, "rate_of_change": 1.6228696421990132, "market_dynamics": 1.537173, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 685.5, "high": 692.0, "low": 647.2288, "close": 671.77, "volume": 10656130}, "trend_line": 513.911327, "activity_lines": {"activity_5": 657.435807, "activity_10": 635.213645, "activity_20": 578.259438, "activity_30": 548.913566}, "trend_signal": 1, "fair_value": 461.847183, "relative_strength": 29.873976, "rate_of_change": 1.6793951631111441, "market_dynamics": 1.517019, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 675.58, "high": 676.075, "low": 640.5, "close": 646.0, "volume": 7870493}, "trend_line": 521.150657, "activity_lines": {"activity_5": 656.027833, "activity_10": 642.047533, "activity_20": 588.602111, "activity_30": 557.435416}, "trend_signal": 1, "fair_value": 463.233215, "relative_strength": 26.290144, "rate_of_change": 1.4086729791032597, "market_dynamics": 1.374626, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 645.225, "high": 651.55, "low": 622.37, "close": 627.43, "volume": 11648323}, "trend_line": 527.48874, "activity_lines": {"activity_5": 646.72432, "activity_10": 642.751396, "activity_20": 596.38185, "activity_30": 564.292148}, "trend_signal": 1, "fair_value": 464.448938, "relative_strength": 24.291665, "rate_of_change": 1.216170969923575, "market_dynamics": 1.258407, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 629.07, "high": 632.92, "low": 605.0001, "close": 615.84, "volume": 5978663}, "trend_line": 533.132433, "activity_lines": {"activity_5": 635.01346, "activity_10": 639.761371, "activity_20": 602.382258, "activity_30": 569.992229}, "trend_signal": 1, "fair_value": 465.60107, "relative_strength": 24.201572, "rate_of_change": 1.0699172460060447, "market_dynamics": 0.937977, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 621.03, "high": 626.51, "low": 593.88, "close": 622.79, "volume": 5411931}, "trend_line": 538.627117, "activity_lines": {"activity_5": 628.224667, "activity_10": 637.373813, "activity_20": 608.266622, "activity_30": 575.776589}, "trend_signal": 1, "fair_value": 466.694619, "relative_strength": 21.119061, "rate_of_change": 1.030641480406803, "market_dynamics": 0.520816, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 623.11, "high": 637.92, "low": 605.5, "close": 613.72, "volume": 4929652}, "trend_line": 543.575633, "activity_lines": {"activity_5": 620.542667, "activity_10": 632.701402, "activity_20": 612.511012, "activity_30": 580.621291}, "trend_signal": 1, "fair_value": 467.742918, "relative_strength": 15.126257, "rate_of_change": 0.9187276027916805, "market_dynamics": 0.156379, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 617.87, "high": 622.51, "low": 588.41, "close": 592.19, "volume": 5019174}, "trend_line": 547.752847, "activity_lines": {"activity_5": 609.554, "activity_10": 624.428682, "activity_20": 613.948496, "activity_30": 583.757702}, "trend_signal": 1, "fair_value": 468.685375, "relative_strength": 6.376885, "rate_of_change": 0.7684696933425519, "market_dynamics": -0.286833, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 593.6, "high": 598.0, "low": 503.6003, "close": 513.45, "volume": 11916286}, "trend_line": 548.82826, "activity_lines": {"activity_5": 575.906, "activity_10": 602.352815, "activity_20": 607.219299, "activity_30": 581.544615}, "trend_signal": 1, "fair_value": 469.230126, "relative_strength": -7.953976, "rate_of_change": 0.19633179560635416, "market_dynamics": -0.503357, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 514.05, "high": 527.66, "low": 501.945, "close": 512.77, "volume": 8178382}, "trend_line": 549.319963, "activity_lines": {"activity_5": 549.63, "activity_10": 582.622762, "activity_20": 600.122751, "activity_30": 579.218275}, "trend_signal": 1, "fair_value": 469.823208, "relative_strength": -8.685161, "rate_of_change": 0.08959141426136284, "market_dynamics": -0.759152, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 513.41, "high": 524.5, "low": 500.31, "close": 506.51, "volume": 7676661}, "trend_line": 549.584573, "activity_lines": {"activity_5": 528.138667, "activity_10": 564.339091, "activity_20": 592.263555, "activity_30": 576.456342}, "trend_signal": 0, "fair_value": 470.404251, "relative_strength": -11.570977, "rate_of_change": 0.04817046854711665, "market_dynamics": -0.925203, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 505.0, "high": 524.9299, "low": 502.45, "close": 516.01, "volume": 5507073}, "trend_line": 550.491617, "activity_lines": {"activity_5": 517.566, "activity_10": 550.477818, "activity_20": 585.143479, "activity_30": 574.290241}, "trend_signal": 0, "fair_value": 471.024312, "relative_strength": -9.927723, "rate_of_change": 0.16504175054419545, "market_dynamics": -0.99802, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 517.81, "high": 534.27, "low": 512.76, "close": 533.24, "volume": 6198386}, "trend_line": 552.293497, "activity_lines": {"activity_5": 519.250667, "activity_10": 542.581273, "activity_20": 579.49564, "activity_30": 573.177233}, "trend_signal": 0, "fair_value": 471.79054, "relative_strength": -7.539794, "rate_of_change": 0.32732196901010807, "market_dynamics": -1.080392, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 536.0, "high": 541.21, "low": 524.25, "close": 530.45, "volume": 5781850}, "trend_line": 553.789477, "activity_lines": {"activity_5": 523.935333, "activity_10": 536.227636, "activity_20": 573.397842, "activity_30": 571.767975}, "trend_signal": 0, "fair_value": 472.485006, "relative_strength": -9.105306, "rate_of_change": 0.2708668503478743, "market_dynamics": -1.075413, "expectation": {"probability": 55.6901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6865b9ab-7afe-40ec-9f5f-1a56e4cc9750/", "share_image": "https://sharemaestro.com/terminal/6865b9ab-7afe-40ec-9f5f-1a56e4cc9750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}