{"ticker": {"uuid": "6865b9ab-7afe-40ec-9f5f-1a56e4cc9750", "symbol": "LMT", "name": "Lockheed Martin Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LMT rose 2.58%, moving from 510.04 to 523.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.04 and has softened across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is undecided at 53.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "523.22"}, {"label": "12-Week Change", "value": "2.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 545.0, "high": 547.47, "low": 513.812, "close": 523.22, "volume": 4365601}, "trend_line": 564.213373, "activity_lines": {"activity_5": 525.611333, "activity_10": 524.857604, "activity_20": 537.800824, "activity_30": 555.990287}, "trend_signal": 0, "fair_value": 473.20207, "relative_strength": -9.043697, "rate_of_change": 0.2878122669734608, "market_dynamics": -0.64866, "expectation": {"probability": 53.3762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 430.199281, "high": 442.386831, "low": 413.426408, "close": 419.5617, "volume": 9442817}, "trend_line": 427.094593, "activity_lines": {"activity_5": 423.614376, "activity_10": 423.176456, "activity_20": 424.235371, "activity_30": 426.045668}, "trend_signal": 0, "fair_value": 360.790197, "relative_strength": -10.86735, "rate_of_change": -0.1600932484275033, "market_dynamics": -0.730469, "expectation": {"probability": 54.3415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 420.705725, "high": 422.500182, "low": 410.852354, "close": 414.247523, "volume": 6189489}, "trend_line": 426.135472, "activity_lines": {"activity_5": 420.384045, "activity_10": 421.821909, "activity_20": 423.008743, "activity_30": 425.216824}, "trend_signal": 0, "fair_value": 361.380892, "relative_strength": -12.891048, "rate_of_change": -0.22456875261822434, "market_dynamics": -0.703892, "expectation": {"probability": 53.434, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 414.902569, "high": 418.057862, "low": 410.215759, "close": 411.221394, "volume": 5848166}, "trend_line": 425.477683, "activity_lines": {"activity_5": 416.782213, "activity_10": 419.958083, "activity_20": 421.596315, "activity_30": 424.254626}, "trend_signal": 0, "fair_value": 361.915957, "relative_strength": -11.5346, "rate_of_change": -0.1543614749818292, "market_dynamics": -0.648413, "expectation": {"probability": 52.6392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 412.697554, "high": 418.943558, "low": 411.73436, "close": 418.906654, "volume": 4129872}, "trend_line": 425.786678, "activity_lines": {"activity_5": 416.643823, "activity_10": 419.486886, "activity_20": 420.990606, "activity_30": 423.830689}, "trend_signal": 0, "fair_value": 362.468687, "relative_strength": -9.664804, "rate_of_change": 0.07262308044485183, "market_dynamics": -0.488205, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 419.404858, "high": 420.34591, "low": 408.066101, "close": 415.225479, "volume": 4011038}, "trend_line": 426.171792, "activity_lines": {"activity_5": 415.564996, "activity_10": 418.353765, "activity_20": 420.110337, "activity_30": 423.149321}, "trend_signal": 0, "fair_value": 363.007899, "relative_strength": -8.579377, "rate_of_change": 0.09044763960416519, "market_dynamics": -0.458229, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 415.022507, "high": 422.246467, "low": 414.247523, "close": 416.175757, "volume": 3771801}, "trend_line": 426.093189, "activity_lines": {"activity_5": 415.679398, "activity_10": 417.605284, "activity_20": 419.406229, "activity_30": 422.504415}, "trend_signal": 0, "fair_value": 363.520403, "relative_strength": -9.048831, "rate_of_change": -0.018443970594840983, "market_dynamics": -0.346885, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 415.917429, "high": 421.31027, "low": 410.086595, "close": 416.257742, "volume": 4066099}, "trend_line": 426.033104, "activity_lines": {"activity_5": 416.046858, "activity_10": 417.007249, "activity_20": 418.867169, "activity_30": 421.86987}, "trend_signal": 0, "fair_value": 364.078121, "relative_strength": -11.195977, "rate_of_change": -0.01410137536838568, "market_dynamics": -0.257103, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 416.090563, "high": 416.397058, "low": 391.94245, "close": 392.954813, "volume": 5760375}, "trend_line": 424.536035, "activity_lines": {"activity_5": 408.512661, "activity_10": 412.309552, "activity_20": 416.256117, "activity_30": 419.735787}, "trend_signal": 0, "fair_value": 364.462177, "relative_strength": -14.987606, "rate_of_change": -0.35139734117937316, "market_dynamics": -0.506444, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 392.14678, "high": 398.332412, "low": 386.314082, "close": 393.846435, "volume": 6571779}, "trend_line": 423.226532, "activity_lines": {"activity_5": 402.493443, "activity_10": 408.352002, "activity_20": 413.964544, "activity_30": 417.755813}, "trend_signal": 0, "fair_value": 364.820758, "relative_strength": -14.528851, "rate_of_change": -0.3084550879173322, "market_dynamics": -0.692336, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 397.199308, "high": 400.71936, "low": 383.792461, "close": 384.18719, "volume": 5981037}, "trend_line": 421.450261, "activity_lines": {"activity_5": 394.925158, "activity_10": 403.172036, "activity_20": 410.904373, "activity_30": 415.237146}, "trend_signal": 0, "fair_value": 365.163686, "relative_strength": -13.894145, "rate_of_change": -0.419697458854023, "market_dynamics": -0.876404, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 383.797105, "high": 384.465822, "low": 376.822016, "close": 379.831242, "volume": 4757772}, "trend_line": 419.513221, "activity_lines": {"activity_5": 387.97411, "activity_10": 398.00345, "activity_20": 407.587796, "activity_30": 412.552048}, "trend_signal": 0, "fair_value": 365.51224, "relative_strength": -14.116304, "rate_of_change": -0.4596129553707939, "market_dynamics": -1.103486, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 379.831242, "high": 381.71656, "low": 365.723171, "close": 372.187436, "volume": 5174285}, "trend_line": 417.394395, "activity_lines": {"activity_5": 380.898093, "activity_10": 392.167452, "activity_20": 403.701696, "activity_30": 409.498771}, "trend_signal": 0, "fair_value": 365.782468, "relative_strength": -16.002633, "rate_of_change": -0.5050677532758885, "market_dynamics": -1.140451, "expectation": {"probability": 51.5893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 398.183808, "high": 411.558148, "low": 393.233445, "close": 409.644874, "volume": 12032464}, "trend_line": 416.818317, "activity_lines": {"activity_5": 389.24591, "activity_10": 393.906626, "activity_20": 403.593977, "activity_30": 408.998802}, "trend_signal": 0, "fair_value": 366.289683, "relative_strength": -7.88001, "rate_of_change": -0.13801766552231626, "market_dynamics": -0.849496, "expectation": {"probability": 46.5894, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 408.121685, "high": 420.539388, "low": 403.449954, "close": 412.53336, "volume": 10786848}, "trend_line": 416.07368, "activity_lines": {"activity_5": 397.443885, "activity_10": 396.199644, "activity_20": 403.767631, "activity_30": 408.722353}, "trend_signal": 0, "fair_value": 366.882127, "relative_strength": -4.715483, "rate_of_change": -0.17864785918224288, "market_dynamics": -0.515408, "expectation": {"probability": 47.1786, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 412.570511, "high": 419.861383, "low": 408.878636, "close": 411.808916, "volume": 6819149}, "trend_line": 415.360185, "activity_lines": {"activity_5": 404.154584, "activity_10": 398.476823, "activity_20": 403.904571, "activity_30": 408.447207}, "trend_signal": 0, "fair_value": 367.602587, "relative_strength": -2.186486, "rate_of_change": -0.17148284890311327, "market_dynamics": -0.141635, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 412.765553, "high": 425.586344, "low": 411.26094, "close": 421.050213, "volume": 6242502}, "trend_line": 414.421994, "activity_lines": {"activity_5": 412.104266, "activity_10": 402.496357, "activity_20": 404.993393, "activity_30": 408.814306}, "trend_signal": 0, "fair_value": 368.321219, "relative_strength": -5.145096, "rate_of_change": -0.2258740808293933, "market_dynamics": 0.319917, "expectation": {"probability": 45.6814, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 422.443374, "high": 422.443374, "low": 408.358894, "close": 413.183501, "volume": 7348788}, "trend_line": 413.288172, "activity_lines": {"activity_5": 414.68378, "activity_10": 404.996953, "activity_20": 405.34529, "activity_30": 408.734403}, "trend_signal": 0, "fair_value": 368.913391, "relative_strength": -7.938311, "rate_of_change": -0.27359117431397945, "market_dynamics": 0.446135, "expectation": {"probability": 52.6364, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 413.304242, "high": 416.619964, "low": 410.387893, "close": 413.007034, "volume": 5250823}, "trend_line": 412.314643, "activity_lines": {"activity_5": 414.4714, "activity_10": 407.52136, "activity_20": 405.730963, "activity_30": 408.716265}, "trend_signal": 0, "fair_value": 369.543461, "relative_strength": -9.730521, "rate_of_change": -0.23555694693338214, "market_dynamics": 0.476484, "expectation": {"probability": 53.9697, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 412.403331, "high": 420.353633, "low": 409.366242, "close": 419.814945, "volume": 3320399}, "trend_line": 412.120944, "activity_lines": {"activity_5": 416.30418, "activity_10": 410.918982, "activity_20": 406.820911, "activity_30": 409.200156}, "trend_signal": 0, "fair_value": 370.182528, "relative_strength": -8.83571, "rate_of_change": -0.04697844311097653, "market_dynamics": 0.520679, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 419.675629, "high": 421.50562, "low": 412.291879, "close": 420.336486, "volume": 6266488}, "trend_line": 412.216803, "activity_lines": {"activity_5": 417.825368, "activity_10": 413.939276, "activity_20": 407.976677, "activity_30": 409.730191}, "trend_signal": 0, "fair_value": 370.852996, "relative_strength": -9.110502, "rate_of_change": 0.02325991954439922, "market_dynamics": 0.534446, "expectation": {"probability": 45.6342, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 418.428458, "high": 422.188394, "low": 416.679434, "close": 419.036408, "volume": 4807384}, "trend_line": 412.414424, "activity_lines": {"activity_5": 418.344693, "activity_10": 416.065932, "activity_20": 409.046894, "activity_30": 410.170165}, "trend_signal": 0, "fair_value": 371.542183, "relative_strength": -9.214783, "rate_of_change": 0.047941034562817085, "market_dynamics": 0.498204, "expectation": {"probability": 54.5181, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 422.646695, "high": 424.807255, "low": 410.328697, "close": 413.228149, "volume": 9194760}, "trend_line": 412.305413, "activity_lines": {"activity_5": 417.062184, "activity_10": 416.423719, "activity_20": 409.566444, "activity_30": 410.222664}, "trend_signal": 0, "fair_value": 372.225495, "relative_strength": -12.096802, "rate_of_change": -0.02643239267499759, "market_dynamics": 0.646088, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 414.069926, "high": 422.515752, "low": 413.658391, "close": 419.22347, "volume": 4457184}, "trend_line": 412.58075, "activity_lines": {"activity_5": 417.775139, "activity_10": 417.125371, "activity_20": 410.661832, "activity_30": 410.66899}, "trend_signal": 0, "fair_value": 372.969654, "relative_strength": -11.153995, "rate_of_change": 0.06677986543922379, "market_dynamics": 0.676702, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 419.157998, "high": 424.161893, "low": 418.849347, "close": 423.918713, "volume": 2790234}, "trend_line": 412.734287, "activity_lines": {"activity_5": 419.638746, "activity_10": 418.506546, "activity_20": 412.16628, "activity_30": 411.400471}, "trend_signal": 0, "fair_value": 373.727293, "relative_strength": -9.978662, "rate_of_change": 0.03721380602463193, "market_dynamics": 0.666221, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 424.910139, "high": 434.076151, "low": 423.946772, "close": 426.967815, "volume": 4170534}, "trend_line": 412.737283, "activity_lines": {"activity_5": 422.245136, "activity_10": 420.235097, "activity_20": 413.937252, "activity_30": 412.318763}, "trend_signal": 0, "fair_value": 374.60871, "relative_strength": -7.513238, "rate_of_change": 0.000725890747234189, "market_dynamics": 0.751927, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 425.013022, "high": 433.402729, "low": 420.28972, "close": 433.215668, "volume": 3866605}, "trend_line": 413.056793, "activity_lines": {"activity_5": 426.492055, "activity_10": 422.824005, "activity_20": 416.247342, "activity_30": 413.63995}, "trend_signal": 1, "fair_value": 375.468511, "relative_strength": -7.641593, "rate_of_change": 0.07741243962204321, "market_dynamics": 0.803242, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 436.105768, "high": 436.105768, "low": 424.199305, "close": 428.146302, "volume": 3382795}, "trend_line": 413.201481, "activity_lines": {"activity_5": 428.103902, "activity_10": 424.27002, "activity_20": 417.993493, "activity_30": 414.613466}, "trend_signal": 1, "fair_value": 376.336614, "relative_strength": -9.548974, "rate_of_change": 0.03502859714498721, "market_dynamics": 0.911783, "expectation": {"probability": 48.3419, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 427.9873, "high": 431.013019, "low": 398.207113, "close": 402.097992, "volume": 9666036}, "trend_line": 412.446524, "activity_lines": {"activity_5": 420.038434, "activity_10": 420.707928, "activity_20": 417.20224, "activity_30": 413.897112}, "trend_signal": 1, "fair_value": 377.137447, "relative_strength": -15.551635, "rate_of_change": -0.18270917088024433, "market_dynamics": 0.716716, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 403.117477, "high": 405.661513, "low": 396.925742, "close": 398.412881, "volume": 6188833}, "trend_line": 411.620088, "activity_lines": {"activity_5": 411.886295, "activity_10": 416.674162, "activity_20": 416.016485, "activity_30": 412.991716}, "trend_signal": 1, "fair_value": 377.830631, "relative_strength": -17.135775, "rate_of_change": -0.20037409746723944, "market_dynamics": 0.354944, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 396.570325, "high": 402.453409, "low": 392.670093, "close": 398.908594, "volume": 5437344}, "trend_line": 410.637956, "activity_lines": {"activity_5": 405.599783, "activity_10": 413.119654, "activity_20": 414.856196, "activity_30": 412.171619}, "trend_signal": 0, "fair_value": 378.523183, "relative_strength": -17.688736, "rate_of_change": -0.23860157184554986, "market_dynamics": -0.148011, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 399.14242, "high": 403.959253, "low": 387.142427, "close": 396.635797, "volume": 6543370}, "trend_line": 409.873759, "activity_lines": {"activity_5": 400.426286, "activity_10": 409.541508, "activity_20": 413.409348, "activity_30": 411.268254}, "trend_signal": 0, "fair_value": 379.213919, "relative_strength": -17.411443, "rate_of_change": -0.1860999425001929, "market_dynamics": -0.569042, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 397.683341, "high": 403.519659, "low": 396.355298, "close": 403.229714, "volume": 4413354}, "trend_line": 409.506499, "activity_lines": {"activity_5": 399.88942, "activity_10": 407.56954, "activity_20": 412.51047, "activity_30": 410.839606}, "trend_signal": 0, "fair_value": 379.961112, "relative_strength": -16.87428, "rate_of_change": -0.08960319901816097, "market_dynamics": -0.714444, "expectation": {"probability": 49.3628, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 403.58513, "high": 406.877412, "low": 398.908594, "close": 401.805153, "volume": 5459527}, "trend_line": 409.192624, "activity_lines": {"activity_5": 400.538805, "activity_10": 405.520351, "activity_20": 411.3281, "activity_30": 410.342745}, "trend_signal": 0, "fair_value": 380.642529, "relative_strength": -17.449292, "rate_of_change": -0.07664713521432927, "market_dynamics": -0.730549, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 403.793168, "high": 410.803041, "low": 402.266825, "close": 407.872839, "volume": 4934599}, "trend_line": 408.824831, "activity_lines": {"activity_5": 403.230276, "activity_10": 404.891074, "activity_20": 410.760936, "activity_30": 410.257598}, "trend_signal": 0, "fair_value": 381.364176, "relative_strength": -15.41887, "rate_of_change": -0.08988260746361987, "market_dynamics": -0.641272, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 409.201323, "high": 412.875853, "low": 407.354636, "close": 410.624026, "volume": 9055690}, "trend_line": 408.671449, "activity_lines": {"activity_5": 406.208145, "activity_10": 405.053756, "activity_20": 410.477984, "activity_30": 410.373675}, "trend_signal": 0, "fair_value": 382.020663, "relative_strength": -14.266846, "rate_of_change": -0.03751777983368673, "market_dynamics": -0.458927, "expectation": {"probability": 48.8939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 410.624026, "high": 420.451038, "low": 406.723371, "close": 420.102429, "volume": 4629817}, "trend_line": 408.802338, "activity_lines": {"activity_5": 411.564452, "activity_10": 407.236943, "activity_20": 411.103378, "activity_30": 411.111157}, "trend_signal": 0, "fair_value": 382.684268, "relative_strength": -13.657079, "rate_of_change": 0.032027928625869014, "market_dynamics": -0.281802, "expectation": {"probability": 48.9704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 421.96796, "high": 430.683191, "low": 419.097115, "close": 428.572692, "volume": 3939075}, "trend_line": 409.212836, "activity_lines": {"activity_5": 418.179739, "activity_10": 411.198601, "activity_20": 412.539978, "activity_30": 412.386664}, "trend_signal": 1, "fair_value": 383.36706, "relative_strength": -11.767251, "rate_of_change": 0.10041478774516241, "market_dynamics": -0.064761, "expectation": {"probability": 44.909, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 427.884895, "high": 429.61852, "low": 421.294296, "close": 429.053207, "volume": 4574739}, "trend_line": 410.416116, "activity_lines": {"activity_5": 423.265665, "activity_10": 415.239873, "activity_20": 413.949059, "activity_30": 413.666688}, "trend_signal": 1, "fair_value": 383.968298, "relative_strength": -10.346452, "rate_of_change": 0.29404747215700894, "market_dynamics": 0.142886, "expectation": {"probability": 45.3438, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 429.637363, "high": 431.5028, "low": 417.233469, "close": 424.361115, "volume": 5034166}, "trend_line": 411.433272, "activity_lines": {"activity_5": 424.971024, "activity_10": 417.937943, "activity_20": 414.834864, "activity_30": 414.566365}, "trend_signal": 1, "fair_value": 384.50841, "relative_strength": -9.50342, "rate_of_change": 0.2478352969940391, "market_dynamics": 0.216793, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.454503, "high": 438.456236, "low": 425.520005, "close": 437.052377, "volume": 6845782}, "trend_line": 413.195445, "activity_lines": {"activity_5": 429.807585, "activity_10": 422.471728, "activity_20": 416.907712, "activity_30": 416.219211}, "trend_signal": 1, "fair_value": 385.21067, "relative_strength": -3.427305, "rate_of_change": 0.42830104416057496, "market_dynamics": 0.475339, "expectation": {"probability": 45.368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 438.333751, "high": 446.163327, "low": 429.693895, "close": 434.621534, "volume": 6414939}, "trend_line": 415.021788, "activity_lines": {"activity_5": 432.071975, "activity_10": 425.870019, "activity_20": 418.669452, "activity_30": 417.601539}, "trend_signal": 1, "fair_value": 385.879153, "relative_strength": -6.077828, "rate_of_change": 0.44200463052055394, "market_dynamics": 0.680733, "expectation": {"probability": 47.7004, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 435.281065, "high": 440.920055, "low": 430.739817, "close": 435.20569, "volume": 4580537}, "trend_line": 417.122396, "activity_lines": {"activity_5": 433.563144, "activity_10": 428.68387, "activity_20": 420.41261, "activity_30": 418.903727}, "trend_signal": 1, "fair_value": 386.496961, "relative_strength": -6.161574, "rate_of_change": 0.5061440292382832, "market_dynamics": 0.846046, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 436.383424, "high": 443.41214, "low": 433.575706, "close": 441.772735, "volume": 3196488}, "trend_line": 418.193325, "activity_lines": {"activity_5": 436.801127, "activity_10": 432.110348, "activity_20": 422.676547, "activity_30": 420.494071}, "trend_signal": 1, "fair_value": 387.154417, "relative_strength": -6.153696, "rate_of_change": 0.25674214817274765, "market_dynamics": 1.004148, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 442.714922, "high": 445.037413, "low": 426.810802, "close": 439.247673, "volume": 3812116}, "trend_line": 419.083802, "activity_lines": {"activity_5": 438.349455, "activity_10": 434.351041, "activity_20": 424.592624, "activity_30": 421.852416}, "trend_signal": 1, "fair_value": 387.815496, "relative_strength": -7.85501, "rate_of_change": 0.21293429300909472, "market_dynamics": 0.954157, "expectation": {"probability": 47.9194, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 440.726907, "high": 442.733765, "low": 438.041673, "close": 440.331188, "volume": 3223833}, "trend_line": 420.034545, "activity_lines": {"activity_5": 439.266517, "activity_10": 436.218284, "activity_20": 426.538898, "activity_30": 423.223215}, "trend_signal": 1, "fair_value": 388.496986, "relative_strength": -7.307216, "rate_of_change": 0.2268622636958869, "market_dynamics": 0.896537, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 438.691782, "high": 443.167172, "low": 425.680177, "close": 443.148328, "volume": 5243985}, "trend_line": 420.771149, "activity_lines": {"activity_5": 440.904038, "activity_10": 438.057605, "activity_20": 428.689836, "activity_30": 424.714427}, "trend_signal": 1, "fair_value": 389.129869, "relative_strength": -6.038172, "rate_of_change": 0.17536748078661002, "market_dynamics": 0.922512, "expectation": {"probability": 45.3916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 442.01697, "high": 450.828853, "low": 439.757561, "close": 445.934416, "volume": 4562435}, "trend_line": 421.862846, "activity_lines": {"activity_5": 442.901802, "activity_10": 439.984471, "activity_20": 431.058817, "activity_30": 426.337863}, "trend_signal": 1, "fair_value": 389.816354, "relative_strength": -6.275725, "rate_of_change": 0.2594514862995064, "market_dynamics": 0.964334, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 446.522508, "high": 446.522508, "low": 431.051914, "close": 434.751197, "volume": 4280377}, "trend_line": 422.587651, "activity_lines": {"activity_5": 440.456579, "activity_10": 439.562356, "activity_20": 432.278025, "activity_30": 427.16937}, "trend_signal": 1, "fair_value": 390.478937, "relative_strength": -9.764785, "rate_of_change": 0.1718105794033361, "market_dynamics": 0.839485, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 434.191562, "high": 445.6214, "low": 432.82093, "close": 443.534625, "volume": 5734524}, "trend_line": 423.378307, "activity_lines": {"activity_5": 441.407267, "activity_10": 440.633629, "activity_20": 434.178257, "activity_30": 428.520788}, "trend_signal": 1, "fair_value": 391.182026, "relative_strength": -8.177756, "rate_of_change": 0.18709869967307982, "market_dynamics": 0.896439, "expectation": {"probability": 46.7471, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 444.824631, "high": 451.208267, "low": 439.854312, "close": 443.060357, "volume": 7023248}, "trend_line": 424.135769, "activity_lines": {"activity_5": 441.914069, "activity_10": 441.270062, "activity_20": 435.818457, "activity_30": 429.790597}, "trend_signal": 1, "fair_value": 391.884989, "relative_strength": -7.912555, "rate_of_change": 0.1789090247365875, "market_dynamics": 0.842866, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 446.541478, "high": 447.404644, "low": 436.031718, "close": 438.374598, "volume": 2009932}, "trend_line": 424.780376, "activity_lines": {"activity_5": 440.677007, "activity_10": 440.945303, "activity_20": 436.802146, "activity_30": 430.709231}, "trend_signal": 1, "fair_value": 392.548839, "relative_strength": -10.230696, "rate_of_change": 0.15198128691664478, "market_dynamics": 0.486904, "expectation": {"probability": 49.0541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 438.867836, "high": 441.798807, "low": 432.635966, "close": 439.863797, "volume": 3353461}, "trend_line": 425.668231, "activity_lines": {"activity_5": 440.254593, "activity_10": 440.823069, "activity_20": 437.728909, "activity_30": 431.682355}, "trend_signal": 1, "fair_value": 393.25568, "relative_strength": -10.431427, "rate_of_change": 0.2090150699428737, "market_dynamics": 0.327785, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 442.690429, "high": 456.112189, "low": 438.962689, "close": 450.477895, "volume": 4513121}, "trend_line": 426.710045, "activity_lines": {"activity_5": 443.77492, "activity_10": 442.545979, "activity_20": 439.492089, "activity_30": 433.282979}, "trend_signal": 1, "fair_value": 394.010224, "relative_strength": -6.184522, "rate_of_change": 0.2447478867644196, "market_dynamics": 0.161179, "expectation": {"probability": 46.8616, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 450.553778, "high": 501.433156, "low": 448.514429, "close": 497.790785, "volume": 9105971}, "trend_line": 429.172447, "activity_lines": {"activity_5": 462.017763, "activity_10": 452.712957, "activity_20": 445.529484, "activity_30": 437.868833}, "trend_signal": 1, "fair_value": 395.119036, "relative_strength": 4.546721, "rate_of_change": 0.5770667995406571, "market_dynamics": 0.299901, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 496.083423, "high": 532.241549, "low": 492.535905, "close": 520.527151, "volume": 6433612}, "trend_line": 432.291092, "activity_lines": {"activity_5": 484.222318, "activity_10": 465.949399, "activity_20": 453.304067, "activity_30": 443.762685}, "trend_signal": 1, "fair_value": 396.427486, "relative_strength": 11.582516, "rate_of_change": 0.7266647758494187, "market_dynamics": 0.72673, "expectation": {"probability": 48.4333, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 524.691217, "high": 533.64538, "low": 509.113818, "close": 523.192533, "volume": 5695725}, "trend_line": 435.290321, "activity_lines": {"activity_5": 502.150881, "activity_10": 478.212348, "activity_20": 460.809147, "activity_30": 449.627294}, "trend_signal": 1, "fair_value": 397.775823, "relative_strength": 12.065005, "rate_of_change": 0.6937984741078157, "market_dynamics": 1.132751, "expectation": {"probability": 49.1391, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 522.70878, "high": 535.182006, "low": 522.073262, "close": 531.302501, "volume": 4270869}, "trend_line": 438.728861, "activity_lines": {"activity_5": 517.128237, "activity_10": 490.494487, "activity_20": 468.5957, "activity_30": 455.821628}, "trend_signal": 1, "fair_value": 399.180684, "relative_strength": 9.439801, "rate_of_change": 0.7899417547581972, "market_dynamics": 1.33964, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 526.740051, "high": 533.797146, "low": 522.604441, "close": 526.446005, "volume": 4209984}, "trend_line": 442.873794, "activity_lines": {"activity_5": 524.390848, "activity_10": 500.34148, "activity_20": 475.43054, "activity_30": 461.480799}, "trend_signal": 1, "fair_value": 400.527412, "relative_strength": 6.984229, "rate_of_change": 0.9447595926450758, "market_dynamics": 1.265707, "expectation": {"probability": 50.784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 527.489393, "high": 539.801368, "low": 527.489393, "close": 538.862319, "volume": 4119772}, "trend_line": 447.555442, "activity_lines": {"activity_5": 530.727689, "activity_10": 510.778806, "activity_20": 482.984111, "activity_30": 467.673607}, "trend_signal": 1, "fair_value": 401.972877, "relative_strength": 9.157381, "rate_of_change": 1.0571065760554017, "market_dynamics": 1.207004, "expectation": {"probability": 49.8304, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 541.12041, "high": 551.993751, "low": 538.335308, "close": 540.452748, "volume": 3978675}, "trend_line": 452.273581, "activity_lines": {"activity_5": 534.856571, "activity_10": 519.77207, "activity_20": 490.143908, "activity_30": 473.666981}, "trend_signal": 1, "fair_value": 403.48564, "relative_strength": 13.93971, "rate_of_change": 1.0542021294425352, "market_dynamics": 1.167108, "expectation": {"probability": 50.3775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 541.292094, "high": 551.297476, "low": 535.149705, "close": 543.581218, "volume": 3754165}, "trend_line": 457.171762, "activity_lines": {"activity_5": 538.699903, "activity_10": 527.563377, "activity_20": 497.109271, "activity_30": 479.557797}, "trend_signal": 1, "fair_value": 405.046107, "relative_strength": 10.016821, "rate_of_change": 1.0830128501359495, "market_dynamics": 1.160662, "expectation": {"probability": 51.0145, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 547.873327, "high": 550.343674, "low": 536.19202, "close": 545.49836, "volume": 6781542}, "trend_line": 461.91405, "activity_lines": {"activity_5": 541.823037, "activity_10": 533.790407, "activity_20": 503.738363, "activity_30": 485.256287}, "trend_signal": 1, "fair_value": 406.570675, "relative_strength": 8.727034, "rate_of_change": 1.037309911542606, "market_dynamics": 1.278325, "expectation": {"probability": 51.6353, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 545.097763, "high": 557.090296, "low": 544.449178, "close": 555.456052, "volume": 4013755}, "trend_line": 467.035746, "activity_lines": {"activity_5": 547.319011, "activity_10": 539.907298, "activity_20": 510.790604, "activity_30": 491.291255}, "trend_signal": 1, "fair_value": 408.168779, "relative_strength": 9.91703, "rate_of_change": 1.1087984875108352, "market_dynamics": 1.305909, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 557.153819, "high": 583.2403, "low": 552.451576, "close": 577.17412, "volume": 5940829}, "trend_line": 472.679122, "activity_lines": {"activity_5": 558.120338, "activity_10": 548.064234, "activity_20": 519.369884, "activity_30": 498.396956}, "trend_signal": 1, "fair_value": 409.872529, "relative_strength": 13.594834, "rate_of_change": 1.2083392006572424, "market_dynamics": 1.397488, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 578.957729, "high": 583.33568, "low": 568.675745, "close": 576.25847, "volume": 3597808}, "trend_line": 478.200271, "activity_lines": {"activity_5": 566.062328, "activity_10": 554.611356, "activity_20": 527.205166, "activity_30": 505.079495}, "trend_signal": 1, "fair_value": 411.50343, "relative_strength": 12.045242, "rate_of_change": 1.1680543402549477, "market_dynamics": 1.432616, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 578.003928, "high": 586.2257, "low": 574.780077, "close": 583.545516, "volume": 3443113}, "trend_line": 483.648373, "activity_lines": {"activity_5": 574.046286, "activity_10": 561.470099, "activity_20": 535.087179, "activity_30": 511.875962}, "trend_signal": 1, "fair_value": 413.130372, "relative_strength": 12.476353, "rate_of_change": 1.1392929553567748, "market_dynamics": 1.34784, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 587.198578, "high": 590.355662, "low": 535.178224, "close": 536.313248, "volume": 6859195}, "trend_line": 487.239725, "activity_lines": {"activity_5": 563.621867, "activity_10": 558.643829, "activity_20": 537.802323, "activity_30": 515.273696}, "trend_signal": 1, "fair_value": 414.693115, "relative_strength": 4.567539, "rate_of_change": 0.7425543432976728, "market_dynamics": 1.073103, "expectation": {"probability": 53.4646, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 536.990448, "high": 537.138287, "low": 517.604425, "close": 520.155845, "volume": 5363798}, "trend_line": 490.27648, "activity_lines": {"activity_5": 548.423988, "activity_10": 552.788745, "activity_20": 538.548292, "activity_30": 517.397317}, "trend_signal": 1, "fair_value": 416.109569, "relative_strength": 2.996526, "rate_of_change": 0.6232568578023827, "market_dynamics": 0.555098, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 520.489675, "high": 540.624337, "low": 515.0531, "close": 538.478379, "volume": 5173688}, "trend_line": 494.080389, "activity_lines": {"activity_5": 541.686968, "activity_10": 550.379398, "activity_20": 540.632575, "activity_30": 520.507117}, "trend_signal": 1, "fair_value": 417.648159, "relative_strength": 1.896653, "rate_of_change": 0.7758701783940426, "market_dynamics": 0.103861, "expectation": {"probability": 52.3882, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 543.876897, "high": 549.800007, "low": 506.872914, "close": 510.121849, "volume": 7153968}, "trend_line": 496.516038, "activity_lines": {"activity_5": 528.077487, "activity_10": 542.821298, "activity_20": 539.564123, "activity_30": 521.54205}, "trend_signal": 1, "fair_value": 418.991547, "relative_strength": -1.295156, "rate_of_change": 0.4929661355168572, "market_dynamics": -0.356736, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 511.619318, "high": 520.775816, "low": 504.311288, "close": 517.170445, "volume": 5862288}, "trend_line": 499.267668, "activity_lines": {"activity_5": 521.226646, "activity_10": 537.096233, "activity_20": 538.847626, "activity_30": 522.874592}, "trend_signal": 1, "fair_value": 420.372896, "relative_strength": -1.429316, "rate_of_change": 0.554187536637041, "market_dynamics": -0.576177, "expectation": {"probability": 51.7779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 508.357316, "high": 509.482802, "low": 491.112578, "close": 504.952243, "volume": 6507919}, "trend_line": 501.592553, "activity_lines": {"activity_5": 514.728076, "activity_10": 529.629872, "activity_20": 536.592271, "activity_30": 523.241339}, "trend_signal": 1, "fair_value": 421.710376, "relative_strength": -4.695388, "rate_of_change": 0.4656590340234078, "market_dynamics": -0.609997, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 504.161674, "high": 505.635045, "low": 489.140008, "close": 492.432296, "volume": 6246068}, "trend_line": 503.281205, "activity_lines": {"activity_5": 506.146924, "activity_10": 520.624359, "activity_20": 532.834596, "activity_30": 522.650355}, "trend_signal": 1, "fair_value": 422.904611, "relative_strength": -7.63501, "rate_of_change": 0.3366581082394958, "market_dynamics": -0.694313, "expectation": {"probability": 52.4125, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 490.666171, "high": 495.629368, "low": 469.088723, "close": 474.790237, "volume": 6510572}, "trend_line": 504.465957, "activity_lines": {"activity_5": 493.533322, "activity_10": 509.557086, "activity_20": 527.196942, "activity_30": 520.812228}, "trend_signal": 0, "fair_value": 423.989967, "relative_strength": -10.210757, "rate_of_change": 0.2354055721194681, "market_dynamics": -0.782772, "expectation": {"probability": 55.8668, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 474.934215, "high": 474.934215, "low": 458.141624, "close": 469.386277, "volume": 9486842}, "trend_line": 505.43446, "activity_lines": {"activity_5": 483.364277, "activity_10": 499.368799, "activity_20": 521.154152, "activity_30": 518.549022}, "trend_signal": 0, "fair_value": 425.024294, "relative_strength": -9.369012, "rate_of_change": 0.1919857993509755, "market_dynamics": -0.793488, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 467.860114, "high": 473.657517, "low": 462.484949, "close": 469.338284, "volume": 2912993}, "trend_line": 506.307459, "activity_lines": {"activity_5": 475.894938, "activity_10": 491.114917, "activity_20": 515.350319, "activity_30": 516.220237}, "trend_signal": 0, "fair_value": 426.010575, "relative_strength": -9.739277, "rate_of_change": 0.1727224930409361, "market_dynamics": -0.952543, "expectation": {"probability": 53.3263, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 466.487527, "high": 470.058172, "low": 461.601886, "close": 462.475351, "volume": 3391343}, "trend_line": 506.858823, "activity_lines": {"activity_5": 469.326766, "activity_10": 483.689725, "activity_20": 509.149322, "activity_30": 513.392359}, "trend_signal": 0, "fair_value": 426.925949, "relative_strength": -10.317336, "rate_of_change": 0.10889904744618391, "market_dynamics": -1.082364, "expectation": {"probability": 52.4742, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 459.528608, "high": 460.728422, "low": 442.721619, "close": 449.258204, "volume": 5101913}, "trend_line": 507.34239, "activity_lines": {"activity_5": 461.184671, "activity_10": 475.203922, "activity_20": 502.017297, "activity_30": 509.67619}, "trend_signal": 0, "fair_value": 427.685585, "relative_strength": -10.872166, "rate_of_change": 0.09540467247623516, "market_dynamics": -1.167047, "expectation": {"probability": 51.2781, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 450.170062, "high": 472.289826, "low": 449.978092, "close": 470.634083, "volume": 5773808}, "trend_line": 508.245706, "activity_lines": {"activity_5": 463.046142, "activity_10": 471.89369, "activity_20": 497.288631, "activity_30": 507.307912}, "trend_signal": 0, "fair_value": 428.590326, "relative_strength": -9.077558, "rate_of_change": 0.17804859554510338, "market_dynamics": -1.25723, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 475.126185, "high": 489.091919, "low": 474.147137, "close": 477.007493, "volume": 4613775}, "trend_line": 509.377277, "activity_lines": {"activity_5": 467.30916, "activity_10": 470.975793, "activity_20": 493.491853, "activity_30": 505.292544}, "trend_signal": 0, "fair_value": 429.411026, "relative_strength": -9.318567, "rate_of_change": 0.22264251062851245, "market_dynamics": -1.230599, "expectation": {"probability": 47.6022, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 480.011826, "high": 486.749979, "low": 431.356985, "close": 444.362964, "volume": 11755683}, "trend_line": 509.576889, "activity_lines": {"activity_5": 460.182587, "activity_10": 464.724606, "activity_20": 486.888193, "activity_30": 501.098072}, "trend_signal": 0, "fair_value": 430.044202, "relative_strength": -14.513184, "rate_of_change": 0.03918745672669688, "market_dynamics": -1.096329, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 440.379583, "high": 442.809926, "low": 425.962623, "close": 426.548132, "volume": 6489738}, "trend_line": 509.133033, "activity_lines": {"activity_5": 448.782758, "activity_10": 456.558132, "activity_20": 479.06035, "activity_30": 495.741378}, "trend_signal": 0, "fair_value": 430.524147, "relative_strength": -17.620717, "rate_of_change": -0.08710285132259649, "market_dynamics": -1.039058, "expectation": {"probability": 48.5566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 426.941671, "high": 433.660627, "low": 402.849414, "close": 406.199293, "volume": 9270098}, "trend_line": 507.65708, "activity_lines": {"activity_5": 432.99513, "activity_10": 446.117397, "activity_20": 469.860951, "activity_30": 489.100491}, "trend_signal": 0, "fair_value": 430.929015, "relative_strength": -22.460948, "rate_of_change": -0.28989535236068725, "market_dynamics": -0.996963, "expectation": {"probability": 47.6052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 412.438324, "high": 425.914631, "low": 406.496847, "close": 423.025479, "volume": 8625411}, "trend_line": 505.164903, "activity_lines": {"activity_5": 425.686826, "activity_10": 440.303842, "activity_20": 462.974793, "activity_30": 483.640388}, "trend_signal": 0, "fair_value": 431.310701, "relative_strength": -17.752983, "rate_of_change": -0.4909174122027465, "market_dynamics": -0.88585, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 424.254089, "high": 433.533063, "low": 420.9331, "close": 432.28804, "volume": 8020696}, "trend_line": 502.223599, "activity_lines": {"activity_5": 424.639948, "activity_10": 437.115567, "activity_20": 457.704825, "activity_30": 478.938655}, "trend_signal": 0, "fair_value": 431.458058, "relative_strength": -15.011556, "rate_of_change": -0.5822463085880696, "market_dynamics": -0.876774, "expectation": {"probability": 47.1368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 437.861694, "high": 461.665776, "low": 433.626849, "close": 457.953035, "volume": 9473058}, "trend_line": 500.04895, "activity_lines": {"activity_5": 435.129366, "activity_10": 439.268167, "activity_20": 455.564716, "activity_30": 476.082489}, "trend_signal": 0, "fair_value": 431.879374, "relative_strength": -7.085897, "rate_of_change": -0.4330041448331041, "market_dynamics": -0.624296, "expectation": {"probability": 47.8037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 459.703051, "high": 477.822, "low": 440.888061, "close": 450.720926, "volume": 7135012}, "trend_line": 497.362897, "activity_lines": {"activity_5": 442.302076, "activity_10": 440.312843, "activity_20": 453.333894, "activity_30": 472.900036}, "trend_signal": 0, "fair_value": 432.327976, "relative_strength": -6.397093, "rate_of_change": -0.5371580122306057, "market_dynamics": -0.44479, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 448.468143, "high": 465.542883, "low": 418.176433, "close": 425.128153, "volume": 11119980}, "trend_line": 493.985635, "activity_lines": {"activity_5": 439.332342, "activity_10": 436.918005, "activity_20": 449.073247, "activity_30": 468.23973}, "trend_signal": 0, "fair_value": 432.45515, "relative_strength": -12.036185, "rate_of_change": -0.6790337639520331, "market_dynamics": -0.269841, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 411.524439, "high": 436.246941, "low": 410.238516, "close": 426.858832, "volume": 9120919}, "trend_line": 490.252186, "activity_lines": {"activity_5": 435.677577, "activity_10": 434.276563, "activity_20": 445.42994, "activity_30": 463.908969}, "trend_signal": 0, "fair_value": 432.637399, "relative_strength": -10.231655, "rate_of_change": -0.7557808841951462, "market_dynamics": -0.085563, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 426.931346, "high": 446.569714, "low": 417.809026, "close": 417.828363, "volume": 8209821}, "trend_line": 486.164706, "activity_lines": {"activity_5": 428.757099, "activity_10": 430.789132, "activity_20": 441.45811, "activity_30": 459.236464}, "trend_signal": 0, "fair_value": 432.672767, "relative_strength": -3.345288, "rate_of_change": -0.8337504893858791, "market_dynamics": -0.144762, "expectation": {"probability": 48.852, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 408.208111, "high": 462.328075, "low": 404.998137, "close": 459.16161, "volume": 9696593}, "trend_line": 483.350719, "activity_lines": {"activity_5": 436.578349, "activity_10": 435.892821, "activity_20": 441.862272, "activity_30": 457.494329}, "trend_signal": 0, "fair_value": 432.93793, "relative_strength": 0.472622, "rate_of_change": -0.5788135101687117, "market_dynamics": 0.078923, "expectation": {"probability": 48.5472, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 457.131205, "high": 466.814884, "low": 433.530163, "close": 448.700189, "volume": 6887032}, "trend_line": 480.124114, "activity_lines": {"activity_5": 440.831886, "activity_10": 438.825367, "activity_20": 441.546341, "activity_30": 455.258811}, "trend_signal": 0, "fair_value": 433.261276, "relative_strength": -0.319171, "rate_of_change": -0.6675494362924504, "market_dynamics": 0.161511, "expectation": {"probability": 50.1818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.039926, "high": 462.60363, "low": 427.690331, "close": 461.810805, "volume": 8390505}, "trend_line": 477.002605, "activity_lines": {"activity_5": 449.590345, "activity_10": 443.738896, "activity_20": 442.746907, "activity_30": 454.077307}, "trend_signal": 0, "fair_value": 433.74695, "relative_strength": -1.860807, "rate_of_change": -0.6501462661381767, "market_dynamics": 0.327, "expectation": {"probability": 50.6274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 463.425461, "high": 474.795729, "low": 452.016518, "close": 457.131205, "volume": 6229135}, "trend_line": 473.001175, "activity_lines": {"activity_5": 454.343426, "activity_10": 446.790471, "activity_20": 443.647613, "activity_30": 452.795281}, "trend_signal": 0, "fair_value": 434.103496, "relative_strength": -5.500426, "rate_of_change": -0.8388696325882806, "market_dynamics": 0.461043, "expectation": {"probability": 50.0894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 458.291436, "high": 463.125734, "low": 448.100736, "close": 457.827344, "volume": 5562663}, "trend_line": 469.053471, "activity_lines": {"activity_5": 457.310396, "activity_10": 449.348513, "activity_20": 444.698709, "activity_30": 451.816324}, "trend_signal": 0, "fair_value": 434.546169, "relative_strength": -4.84841, "rate_of_change": -0.8346076518731667, "market_dynamics": 0.406129, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.808006, "high": 459.920595, "low": 430.31052, "close": 452.799674, "volume": 8431829}, "trend_line": 464.695276, "activity_lines": {"activity_5": 455.934877, "activity_10": 450.528081, "activity_20": 445.326022, "activity_30": 450.767692}, "trend_signal": 0, "fair_value": 435.019721, "relative_strength": -10.464634, "rate_of_change": -0.9291467326120743, "market_dynamics": 0.538957, "expectation": {"probability": 50.5042, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 453.853551, "high": 464.991773, "low": 450.131142, "close": 453.341115, "volume": 5445482}, "trend_line": 461.929538, "activity_lines": {"activity_5": 455.163968, "activity_10": 451.899791, "activity_20": 446.083656, "activity_30": 450.035166}, "trend_signal": 0, "fair_value": 435.345501, "relative_strength": -7.898069, "rate_of_change": -0.5951723942207665, "market_dynamics": 0.528497, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 455.197486, "high": 466.393719, "low": 449.899095, "close": 466.393719, "volume": 5552888}, "trend_line": 460.137467, "activity_lines": {"activity_5": 458.434531, "activity_10": 455.597062, "activity_20": 448.127892, "activity_30": 450.323177}, "trend_signal": 0, "fair_value": 435.783891, "relative_strength": -6.773122, "rate_of_change": -0.387953324604231, "market_dynamics": 0.654144, "expectation": {"probability": 51.4464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 465.597163, "high": 473.969462, "low": 459.259528, "close": 468.936347, "volume": 5238872}, "trend_line": 457.8194, "activity_lines": {"activity_5": 462.24711, "activity_10": 459.006346, "activity_20": 450.332684, "activity_30": 450.890847}, "trend_signal": 0, "fair_value": 436.310621, "relative_strength": -7.658489, "rate_of_change": -0.5037770593021589, "market_dynamics": 0.756547, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 467.56368, "high": 475.371335, "low": 431.668909, "close": 473.570317, "volume": 10263474}, "trend_line": 456.601015, "activity_lines": {"activity_5": 466.817336, "activity_10": 462.493124, "activity_20": 452.986892, "activity_30": 451.907035}, "trend_signal": 0, "fair_value": 437.017936, "relative_strength": -6.373705, "rate_of_change": -0.266127866141093, "market_dynamics": 0.892194, "expectation": {"probability": 52.4866, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 469.247875, "high": 469.948811, "low": 448.901242, "close": 458.101035, "volume": 9248344}, "trend_line": 454.632035, "activity_lines": {"activity_5": 465.181602, "activity_10": 462.153816, "activity_20": 454.184202, "activity_30": 452.003811}, "trend_signal": 0, "fair_value": 437.539468, "relative_strength": -9.175691, "rate_of_change": -0.43122549782331177, "market_dynamics": 0.923397, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 460.408285, "high": 469.598343, "low": 439.506744, "close": 446.447963, "volume": 9488566}, "trend_line": 452.681892, "activity_lines": {"activity_5": 459.308088, "activity_10": 459.71505, "activity_20": 454.206277, "activity_30": 451.475806}, "trend_signal": 0, "fair_value": 437.90285, "relative_strength": -14.264911, "rate_of_change": -0.42894975493752185, "market_dynamics": 0.898413, "expectation": {"probability": 51.5264, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 447.285193, "high": 457.010689, "low": 445.751894, "close": 450.273909, "volume": 4283841}, "trend_line": 451.276613, "activity_lines": {"activity_5": 455.169432, "activity_10": 458.01286, "activity_20": 454.497966, "activity_30": 451.320452}, "trend_signal": 1, "fair_value": 438.366658, "relative_strength": -14.817364, "rate_of_change": -0.31043410943418237, "market_dynamics": 0.710429, "expectation": {"probability": 50.1856, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 452.201485, "high": 458.091203, "low": 443.926539, "close": 455.13179, "volume": 5824253}, "trend_line": 450.621331, "activity_lines": {"activity_5": 453.724724, "activity_10": 457.403683, "activity_20": 455.042432, "activity_30": 451.569173}, "trend_signal": 1, "fair_value": 438.988225, "relative_strength": -13.532181, "rate_of_change": -0.14520628393388507, "market_dynamics": 0.491764, "expectation": {"probability": 52.831, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 457.555862, "high": 462.189832, "low": 448.764948, "close": 451.675783, "volume": 6234176}, "trend_line": 450.030981, "activity_lines": {"activity_5": 452.048318, "activity_10": 456.202494, "activity_20": 455.104866, "activity_30": 451.637203}, "trend_signal": 1, "fair_value": 439.608615, "relative_strength": -14.513952, "rate_of_change": -0.13100800148317898, "market_dynamics": 0.266096, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 452.337778, "high": 454.985761, "low": 399.251563, "close": 410.018729, "volume": 20588540}, "trend_line": 448.053663, "activity_lines": {"activity_5": 437.945862, "activity_10": 447.539142, "activity_20": 451.10764, "activity_30": 449.055767}, "trend_signal": 0, "fair_value": 439.852069, "relative_strength": -23.061944, "rate_of_change": -0.4393737505818572, "market_dynamics": -0.028128, "expectation": {"probability": 50.6912, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 414.623493, "high": 417.505121, "low": 401.627057, "close": 409.862965, "volume": 10668943}, "trend_line": 446.299917, "activity_lines": {"activity_5": 426.996972, "activity_10": 439.625305, "activity_20": 447.323837, "activity_30": 446.591851}, "trend_signal": 0, "fair_value": 440.021908, "relative_strength": -20.586716, "rate_of_change": -0.39141427574937115, "market_dynamics": -0.279324, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 408.879707, "high": 425.059661, "low": 407.906183, "close": 414.360642, "volume": 8192824}, "trend_line": 445.136664, "activity_lines": {"activity_5": 419.986308, "activity_10": 433.319739, "activity_20": 444.162947, "activity_30": 444.531253}, "trend_signal": 0, "fair_value": 440.175452, "relative_strength": -21.03485, "rate_of_change": -0.26064378586922243, "market_dynamics": -0.644137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 414.720845, "high": 432.146909, "low": 412.890622, "close": 425.974772, "volume": 8081318}, "trend_line": 443.648021, "activity_lines": {"activity_5": 419.241238, "activity_10": 430.071889, "activity_20": 442.159438, "activity_30": 443.295002}, "trend_signal": 0, "fair_value": 440.370077, "relative_strength": -19.028235, "rate_of_change": -0.334423811919471, "market_dynamics": -0.768466, "expectation": {"probability": 51.1758, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 428.885607, "high": 440.577619, "low": 426.987236, "close": 434.386012, "volume": 6601931}, "trend_line": 442.227305, "activity_lines": {"activity_5": 423.243716, "activity_10": 429.134474, "activity_20": 440.961209, "activity_30": 442.697453}, "trend_signal": 0, "fair_value": 440.669913, "relative_strength": -17.132622, "rate_of_change": -0.32023494589194323, "market_dynamics": -0.778662, "expectation": {"probability": 52.0088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 435.232977, "high": 447.723279, "low": 433.315137, "close": 443.566335, "volume": 7090122}, "trend_line": 442.20075, "activity_lines": {"activity_5": 431.458953, "activity_10": 430.578652, "activity_20": 440.558451, "activity_30": 442.783842}, "trend_signal": 0, "fair_value": 441.084905, "relative_strength": -14.781897, "rate_of_change": -0.006004830479649704, "market_dynamics": -0.620003, "expectation": {"probability": 51.7715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 445.006644, "high": 454.989384, "low": 438.034415, "close": 454.910934, "volume": 6082448}, "trend_line": 443.146177, "activity_lines": {"activity_5": 441.219215, "activity_10": 434.349751, "activity_20": 441.310394, "activity_30": 443.603853}, "trend_signal": 0, "fair_value": 441.555446, "relative_strength": -12.250318, "rate_of_change": 0.21380040626344374, "market_dynamics": -0.38921, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 453.954827, "high": 463.81499, "low": 443.653384, "close": 462.17735, "volume": 6228039}, "trend_line": 445.012112, "activity_lines": {"activity_5": 450.398419, "activity_10": 439.288144, "activity_20": 442.724802, "activity_30": 444.831671}, "trend_signal": 0, "fair_value": 442.11457, "relative_strength": -11.641888, "rate_of_change": 0.42106534972995585, "market_dynamics": -0.161901, "expectation": {"probability": 52.7848, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 462.334249, "high": 469.16919, "low": 458.921682, "close": 463.775765, "volume": 7269528}, "trend_line": 446.370455, "activity_lines": {"activity_5": 456.922647, "activity_10": 444.300732, "activity_20": 444.289694, "activity_30": 446.042229}, "trend_signal": 0, "fair_value": 442.691018, "relative_strength": -11.838503, "rate_of_change": 0.30523731003528076, "market_dynamics": 0.074222, "expectation": {"probability": 53.5129, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 464.491619, "high": 485.643654, "low": 463.844408, "close": 477.994796, "volume": 6089851}, "trend_line": 447.894014, "activity_lines": {"activity_5": 465.666486, "activity_10": 451.741435, "activity_20": 447.177139, "activity_30": 448.082509}, "trend_signal": 0, "fair_value": 443.513981, "relative_strength": -8.295575, "rate_of_change": 0.34132164952540023, "market_dynamics": 0.347825, "expectation": {"probability": 53.9488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 487.36955, "high": 496.98946, "low": 479.740305, "close": 494.714415, "volume": 5813670}, "trend_line": 449.119393, "activity_lines": {"activity_5": 477.076279, "activity_10": 461.743541, "activity_20": 451.560893, "activity_30": 451.10318}, "trend_signal": 1, "fair_value": 444.341607, "relative_strength": -5.489202, "rate_of_change": 0.27358682226103054, "market_dynamics": 0.662788, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 496.812948, "high": 506.001384, "low": 490.840955, "close": 495.263564, "volume": 5610283}, "trend_line": 450.604148, "activity_lines": {"activity_5": 485.25925, "activity_10": 470.305571, "activity_20": 455.797353, "activity_30": 454.080224}, "trend_signal": 1, "fair_value": 445.257167, "relative_strength": -2.443973, "rate_of_change": 0.330592493475339, "market_dynamics": 0.884603, "expectation": {"probability": 53.8816, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 492.566851, "high": 497.597446, "low": 476.072775, "close": 485.555398, "volume": 6698649}, "trend_line": 452.618389, "activity_lines": {"activity_5": 487.51599, "activity_10": 475.549742, "activity_20": 458.909595, "activity_30": 456.335143}, "trend_signal": 1, "fair_value": 445.732229, "relative_strength": -5.338651, "rate_of_change": 0.4470089787100606, "market_dynamics": 1.008446, "expectation": {"probability": 55.7588, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 486.810595, "high": 496.783529, "low": 473.189744, "close": 476.004132, "volume": 8843887}, "trend_line": 454.256566, "activity_lines": {"activity_5": 485.030438, "activity_10": 477.762869, "activity_20": 461.020946, "activity_30": 457.843901}, "trend_signal": 1, "fair_value": 445.970509, "relative_strength": -8.42778, "rate_of_change": 0.36193337253030644, "market_dynamics": 1.002336, "expectation": {"probability": 55.2003, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 474.699903, "high": 484.878768, "low": 470.571481, "close": 482.348761, "volume": 5881422}, "trend_line": 456.407246, "activity_lines": {"activity_5": 483.844538, "activity_10": 480.21994, "activity_20": 463.702892, "activity_30": 459.6563}, "trend_signal": 1, "fair_value": 446.268024, "relative_strength": -7.363219, "rate_of_change": 0.4734505037402069, "market_dynamics": 0.914823, "expectation": {"probability": 53.4087, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 481.485813, "high": 481.985931, "low": 447.360138, "close": 449.468478, "volume": 7329333}, "trend_line": 456.084141, "activity_lines": {"activity_5": 471.408279, "activity_10": 475.826728, "activity_20": 463.21158, "activity_30": 459.208638}, "trend_signal": 1, "fair_value": 446.458095, "relative_strength": -11.714813, "rate_of_change": -0.07079313547971107, "market_dynamics": 0.753082, "expectation": {"probability": 53.7982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 447.164014, "high": 457.352685, "low": 439.78973, "close": 456.744699, "volume": 5885044}, "trend_line": 456.352292, "activity_lines": {"activity_5": 464.413823, "activity_10": 472.649153, "activity_20": 463.454349, "activity_30": 459.251254}, "trend_signal": 1, "fair_value": 446.619619, "relative_strength": -9.953507, "rate_of_change": 0.05879419517022604, "market_dynamics": 0.544042, "expectation": {"probability": 53.0887, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 458.22544, "high": 475.602076, "low": 451.04728, "close": 451.851391, "volume": 6546461}, "trend_line": 456.020311, "activity_lines": {"activity_5": 458.356189, "activity_10": 468.548545, "activity_20": 463.182057, "activity_30": 458.960874}, "trend_signal": 1, "fair_value": 446.711254, "relative_strength": -8.724962, "rate_of_change": -0.07274664898582009, "market_dynamics": 0.328272, "expectation": {"probability": 53.4003, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 450.52755, "high": 452.253446, "low": 439.78973, "close": 448.987972, "volume": 5074981}, "trend_line": 455.74887, "activity_lines": {"activity_5": 453.591016, "activity_10": 464.11506, "activity_20": 462.629546, "activity_30": 458.507174}, "trend_signal": 0, "fair_value": 446.692645, "relative_strength": -12.106166, "rate_of_change": -0.05952388379472458, "market_dynamics": -0.028891, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 447.988406, "high": 448.784008, "low": 432.14554, "close": 446.921014, "volume": 7521204}, "trend_line": 455.385326, "activity_lines": {"activity_5": 449.937934, "activity_10": 459.574634, "activity_20": 461.909438, "activity_30": 457.937635}, "trend_signal": 0, "fair_value": 446.734632, "relative_strength": -12.425293, "rate_of_change": -0.07976849180119532, "market_dynamics": -0.210226, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 448.205838, "high": 475.22667, "low": 446.209419, "close": 474.643558, "volume": 7462403}, "trend_line": 456.113455, "activity_lines": {"activity_5": 457.88755, "activity_10": 460.639647, "activity_20": 463.852215, "activity_30": 459.180102}, "trend_signal": 1, "fair_value": 446.964775, "relative_strength": -6.21671, "rate_of_change": 0.15989294305894414, "market_dynamics": -0.204942, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 473.398267, "high": 479.110792, "low": 456.85369, "close": 468.595003, "volume": 8444695}, "trend_line": 456.621918, "activity_lines": {"activity_5": 462.142642, "activity_10": 460.969848, "activity_20": 464.911201, "activity_30": 459.985363}, "trend_signal": 1, "fair_value": 447.14739, "relative_strength": -7.248465, "rate_of_change": 0.11147730776764875, "market_dynamics": -0.179133, "expectation": {"probability": 52.7678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 469.415314, "high": 485.445961, "low": 469.415314, "close": 477.391104, "volume": 3172642}, "trend_line": 456.988498, "activity_lines": {"activity_5": 468.539747, "activity_10": 463.384224, "activity_20": 466.528235, "activity_30": 461.325311}, "trend_signal": 1, "fair_value": 447.36771, "relative_strength": -6.580256, "rate_of_change": 0.08028085940456302, "market_dynamics": -0.141435, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 478.181765, "high": 491.356151, "low": 470.976869, "close": 491.267201, "volume": 3726637}, "trend_line": 457.73286, "activity_lines": {"activity_5": 477.859571, "activity_10": 468.469967, "activity_20": 469.166656, "activity_30": 463.53684}, "trend_signal": 1, "fair_value": 447.754327, "relative_strength": -2.679818, "rate_of_change": 0.16288418707641603, "market_dynamics": -0.117865, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 498.047118, "high": 539.695175, "low": 490.210681, "close": 536.581948, "volume": 15637071}, "trend_line": 459.833247, "activity_lines": {"activity_5": 499.465695, "activity_10": 481.517245, "activity_20": 475.809852, "activity_30": 468.623878}, "trend_signal": 1, "fair_value": 448.568078, "relative_strength": 4.654663, "rate_of_change": 0.45886742760831173, "market_dynamics": 0.141025, "expectation": {"probability": 54.1038, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 542.551437, "high": 576.124871, "low": 534.002417, "close": 575.630708, "volume": 11765196}, "trend_line": 463.750903, "activity_lines": {"activity_5": 528.110676, "activity_10": 500.67824, "activity_20": 485.68533, "activity_30": 476.094682}, "trend_signal": 1, "fair_value": 449.670377, "relative_strength": 12.558009, "rate_of_change": 0.8519731936651423, "market_dynamics": 0.496903, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 573.229076, "high": 589.264665, "low": 566.696241, "close": 583.922763, "volume": 6100920}, "trend_line": 468.333396, "activity_lines": {"activity_5": 552.7872, "activity_10": 519.053023, "activity_20": 495.721649, "activity_30": 483.847705}, "trend_signal": 1, "fair_value": 450.730562, "relative_strength": 14.422967, "rate_of_change": 0.9881367282210984, "market_dynamics": 0.913703, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 583.112336, "high": 638.132444, "low": 567.120431, "close": 626.816111, "volume": 10518098}, "trend_line": 474.218136, "activity_lines": {"activity_5": 584.072989, "activity_10": 542.914267, "activity_20": 509.228707, "activity_30": 494.072396}, "trend_signal": 1, "fair_value": 452.06874, "relative_strength": 21.839171, "rate_of_change": 1.2565279457457315, "market_dynamics": 1.362679, "expectation": {"probability": 56.6588, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 612.762116, "high": 639.041704, "low": 588.053966, "close": 616.300323, "volume": 9700658}, "trend_line": 479.590421, "activity_lines": {"activity_5": 601.891847, "activity_10": 561.682373, "activity_20": 520.950268, "activity_30": 503.238989}, "trend_signal": 1, "fair_value": 453.212544, "relative_strength": 19.491291, "rate_of_change": 1.1328721093028749, "market_dynamics": 1.467851, "expectation": {"probability": 56.2469, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 617.980477, "high": 648.677882, "low": 614.417562, "close": 644.961776, "volume": 7062570}, "trend_line": 486.033287, "activity_lines": {"activity_5": 620.928983, "activity_10": 582.61961, "activity_20": 534.675183, "activity_30": 513.908109}, "trend_signal": 1, "fair_value": 454.570431, "relative_strength": 25.794172, "rate_of_change": 1.3434100678170093, "market_dynamics": 1.452331, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 645.376873, "high": 661.931334, "low": 634.505287, "close": 650.575468, "volume": 5337832}, "trend_line": 494.051845, "activity_lines": {"activity_5": 634.612027, "activity_10": 600.976777, "activity_20": 548.139654, "activity_30": 524.523733}, "trend_signal": 1, "fair_value": 455.936457, "relative_strength": 24.741058, "rate_of_change": 1.64979605604668, "market_dynamics": 1.473956, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 647.966287, "high": 661.288922, "low": 626.633271, "close": 650.397569, "volume": 8091413}, "trend_line": 502.069665, "activity_lines": {"activity_5": 643.239453, "activity_10": 616.102837, "activity_20": 560.844988, "activity_30": 534.610554}, "trend_signal": 1, "fair_value": 457.298349, "relative_strength": 24.660286, "rate_of_change": 1.6228701665915186, "market_dynamics": 1.436935, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 680.951534, "high": 687.408405, "low": 642.934273, "close": 667.312636, "volume": 10656130}, "trend_line": 510.501399, "activity_lines": {"activity_5": 653.073582, "activity_10": 630.998862, "activity_20": 574.422546, "activity_30": 545.271391}, "trend_signal": 1, "fair_value": 458.782711, "relative_strength": 29.87398, "rate_of_change": 1.679395228946964, "market_dynamics": 1.44439, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 671.097356, "high": 671.589071, "low": 636.25012, "close": 641.713626, "volume": 7870493}, "trend_line": 517.692694, "activity_lines": {"activity_5": 651.67494, "activity_10": 637.787403, "activity_20": 584.696594, "activity_30": 553.736696}, "trend_signal": 1, "fair_value": 460.159547, "relative_strength": 26.290151, "rate_of_change": 1.4086729270647833, "market_dynamics": 1.346437, "expectation": {"probability": 57.4764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 640.943769, "high": 647.226801, "low": 618.240417, "close": 623.266843, "volume": 11648323}, "trend_line": 523.988721, "activity_lines": {"activity_5": 642.433149, "activity_10": 638.486594, "activity_20": 592.424711, "activity_30": 560.547931}, "trend_signal": 1, "fair_value": 461.367203, "relative_strength": 24.291665, "rate_of_change": 1.2161707269525606, "market_dynamics": 1.241625, "expectation": {"probability": 56.2934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 624.895961, "high": 628.720415, "low": 600.985771, "close": 611.753746, "volume": 5978663}, "trend_line": 529.594968, "activity_lines": {"activity_5": 630.799988, "activity_10": 635.516406, "activity_20": 598.385305, "activity_30": 566.210191}, "trend_signal": 1, "fair_value": 462.51169, "relative_strength": 24.201572, "rate_of_change": 1.0699174954187496, "market_dynamics": 0.923844, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 616.909309, "high": 622.352947, "low": 589.939456, "close": 618.657631, "volume": 5411931}, "trend_line": 535.053192, "activity_lines": {"activity_5": 624.056237, "activity_10": 633.144687, "activity_20": 604.230625, "activity_30": 571.956169}, "trend_signal": 1, "fair_value": 463.597983, "relative_strength": 21.11906, "rate_of_change": 1.0306412125879514, "market_dynamics": 0.520816, "expectation": {"probability": 55.6682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 618.975507, "high": 633.687239, "low": 601.482354, "close": 609.647812, "volume": 4929652}, "trend_line": 539.968874, "activity_lines": {"activity_5": 616.425209, "activity_10": 628.503276, "activity_20": 608.446853, "activity_30": 576.768725}, "trend_signal": 1, "fair_value": 464.639327, "relative_strength": 15.126256, "rate_of_change": 0.918727721560824, "market_dynamics": 0.156379, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 613.770276, "high": 618.379488, "low": 584.505751, "close": 588.260669, "volume": 5019174}, "trend_line": 544.118371, "activity_lines": {"activity_5": 605.509455, "activity_10": 620.285444, "activity_20": 609.874799, "activity_30": 579.884325}, "trend_signal": 1, "fair_value": 465.57553, "relative_strength": 6.376884, "rate_of_change": 0.7684696655311277, "market_dynamics": -0.286833, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 589.661314, "high": 594.032118, "low": 500.258784, "close": 510.043129, "volume": 11916286}, "trend_line": 545.186648, "activity_lines": {"activity_5": 572.084718, "activity_10": 598.356053, "activity_20": 603.190251, "activity_30": 577.685922}, "trend_signal": 1, "fair_value": 466.116666, "relative_strength": -7.953977, "rate_of_change": 0.1963317279724721, "market_dynamics": -0.516378, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 510.639148, "high": 524.158842, "low": 498.614468, "close": 509.367641, "volume": 8178382}, "trend_line": 545.675089, "activity_lines": {"activity_5": 545.983066, "activity_10": 578.756913, "activity_20": 596.14079, "activity_30": 575.375019}, "trend_signal": 1, "fair_value": 466.705813, "relative_strength": -8.685162, "rate_of_change": 0.08959151912318405, "market_dynamics": -0.765974, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 510.003395, "high": 521.01981, "low": 496.990316, "close": 503.149178, "volume": 7676661}, "trend_line": 545.937943, "activity_lines": {"activity_5": 524.634333, "activity_10": 560.594558, "activity_20": 588.333742, "activity_30": 572.631411}, "trend_signal": 0, "fair_value": 467.283002, "relative_strength": -11.570978, "rate_of_change": 0.04817042326080259, "market_dynamics": -0.925091, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 501.649197, "high": 521.446857, "low": 499.116117, "close": 512.586143, "volume": 5507073}, "trend_line": 546.838968, "activity_lines": {"activity_5": 514.131818, "activity_10": 546.825258, "activity_20": 581.260909, "activity_30": 570.479682}, "trend_signal": 0, "fair_value": 467.898948, "relative_strength": -9.927723, "rate_of_change": 0.16504165199596763, "market_dynamics": -0.99691, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 514.374199, "high": 530.724983, "low": 509.357707, "close": 529.701817, "volume": 6198386}, "trend_line": 548.628891, "activity_lines": {"activity_5": 515.805307, "activity_10": 538.981108, "activity_20": 575.650544, "activity_30": 569.37406}, "trend_signal": 0, "fair_value": 468.660092, "relative_strength": -7.539795, "rate_of_change": 0.3273217719919204, "market_dynamics": -1.065915, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 532.443504, "high": 537.618935, "low": 520.771468, "close": 526.93033, "volume": 5781850}, "trend_line": 550.114943, "activity_lines": {"activity_5": 520.45889, "activity_10": 532.66963, "activity_20": 569.593206, "activity_30": 567.974153}, "trend_signal": 0, "fair_value": 469.34995, "relative_strength": -9.105307, "rate_of_change": 0.27086652277670265, "market_dynamics": -1.06748, "expectation": {"probability": 55.6901, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 523.98, "high": 528.01, "low": 510.1, "close": 523.76, "volume": 5252301}, "trend_line": 552.591327, "activity_lines": {"activity_5": 522.929882, "activity_10": 527.533301, "activity_20": 563.279892, "activity_30": 566.273834}, "trend_signal": 0, "fair_value": 469.970989, "relative_strength": -7.143341, "rate_of_change": 0.4501575591630382, "market_dynamics": -1.063665, "expectation": {"probability": 54.6408, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 523.0, "high": 550.99, "low": 516.85, "close": 540.33, "volume": 5210163}, "trend_line": 555.377504, "activity_lines": {"activity_5": 529.964718, "activity_10": 527.009586, "activity_20": 558.791677, "activity_30": 565.48278}, "trend_signal": 0, "fair_value": 470.719063, "relative_strength": -4.570757, "rate_of_change": 0.5042020864001121, "market_dynamics": -1.004297, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 535.42, "high": 539.47, "low": 505.18, "close": 510.95, "volume": 7166889}, "trend_line": 557.347457, "activity_lines": {"activity_5": 524.727498, "activity_10": 522.568191, "activity_20": 551.712951, "activity_30": 562.61649}, "trend_signal": 0, "fair_value": 471.277681, "relative_strength": -10.376333, "rate_of_change": 0.3547052204692681, "market_dynamics": -0.962025, "expectation": {"probability": 54.5308, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 508.5, "high": 518.24, "low": 490.05, "close": 507.4, "volume": 8871629}, "trend_line": 559.294525, "activity_lines": {"activity_5": 518.416022, "activity_10": 519.275847, "activity_20": 544.847873, "activity_30": 559.394073}, "trend_signal": 0, "fair_value": 471.807509, "relative_strength": -8.744541, "rate_of_change": 0.34934545327979466, "market_dynamics": -0.851017, "expectation": {"probability": 53.4837, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 508.5, "high": 545.99, "low": 498.3, "close": 545.91, "volume": 4830541}, "trend_line": 562.594158, "activity_lines": {"activity_5": 526.428, "activity_10": 524.455515, "activity_20": 542.168987, "activity_30": 558.530556}, "trend_signal": 0, "fair_value": 472.594074, "relative_strength": -3.91214, "rate_of_change": 0.5899634007681323, "market_dynamics": -0.709824, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 545.0, "high": 547.47, "low": 513.812, "close": 523.22, "volume": 4365601}, "trend_line": 564.213373, "activity_lines": {"activity_5": 525.611333, "activity_10": 524.857604, "activity_20": 537.800824, "activity_30": 555.990287}, "trend_signal": 0, "fair_value": 473.20207, "relative_strength": -9.043697, "rate_of_change": 0.2878122669734608, "market_dynamics": -0.64866, "expectation": {"probability": 53.3762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6865b9ab-7afe-40ec-9f5f-1a56e4cc9750/", "share_image": "https://sharemaestro.com/terminal/6865b9ab-7afe-40ec-9f5f-1a56e4cc9750/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}