{"ticker": {"uuid": "68664145-f95a-4b43-a157-722f6467b2be", "symbol": "0116", "name": "Chow Sang Sang Holdings International Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0116 fell 9.21%, moving from 12.06 to 10.95. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -2.43 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 45.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.95"}, {"label": "12-Week Change", "value": "-9.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.43"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.12, "high": 11.14, "low": 10.34, "close": 10.95, "volume": 4631202}, "trend_line": 12.189454, "activity_lines": {"activity_5": 11.428, "activity_10": 11.856524, "activity_20": 12.227566, "activity_30": 12.262876}, "trend_signal": 0, "fair_value": 8.316784, "relative_strength": -2.430049, "rate_of_change": -0.5971289468744082, "market_dynamics": -1.235277, "expectation": {"probability": 45.4076, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.414684, "high": 7.511609, "low": 7.269298, "close": 7.269298, "volume": 1353050}, "trend_line": 8.361963, "activity_lines": {"activity_5": 7.588625, "activity_10": 7.907522, "activity_20": 8.272019, "activity_30": 8.415413}, "trend_signal": 0, "fair_value": 7.671354, "relative_strength": -3.076263, "rate_of_change": 0.255447502516878, "market_dynamics": -1.419099, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.204682, "high": 7.543916, "low": 7.180451, "close": 7.390453, "volume": 679000}, "trend_line": 8.38122, "activity_lines": {"activity_5": 7.463423, "activity_10": 7.769112, "activity_20": 8.158392, "activity_30": 8.352735}, "trend_signal": 0, "fair_value": 7.678978, "relative_strength": -4.974168, "rate_of_change": 0.23029281521577427, "market_dynamics": -1.491023, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.341992, "high": 7.568148, "low": 7.123912, "close": 7.204682, "volume": 1088000}, "trend_line": 8.397197, "activity_lines": {"activity_5": 7.333066, "activity_10": 7.626267, "activity_20": 8.039824, "activity_30": 8.276829}, "trend_signal": 0, "fair_value": 7.687165, "relative_strength": -2.088569, "rate_of_change": 0.19062857197400215, "market_dynamics": -1.546747, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.196606, "high": 7.269298, "low": 6.930065, "close": 7.051218, "volume": 2401000}, "trend_line": 8.389001, "activity_lines": {"activity_5": 7.213297, "activity_10": 7.482753, "activity_20": 7.917629, "activity_30": 8.189992}, "trend_signal": 0, "fair_value": 7.693445, "relative_strength": -4.593017, "rate_of_change": -0.09760399809602978, "market_dynamics": -1.589955, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.140067, "high": 7.21276, "low": 6.744293, "close": 6.946218, "volume": 1410000}, "trend_line": 8.36513, "activity_lines": {"activity_5": 7.106681, "activity_10": 7.339199, "activity_20": 7.79602, "activity_30": 8.096909}, "trend_signal": 0, "fair_value": 7.699099, "relative_strength": -3.524904, "rate_of_change": -0.2845511640778175, "market_dynamics": -1.560913, "expectation": {"probability": 50.3079, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.946219, "high": 7.430837, "low": 6.816986, "close": 7.39853, "volume": 672446}, "trend_line": 8.350778, "activity_lines": {"activity_5": 7.182066, "activity_10": 7.300289, "activity_20": 7.726004, "activity_30": 8.034548}, "trend_signal": 0, "fair_value": 7.70839, "relative_strength": -3.08542, "rate_of_change": -0.1715693599501811, "market_dynamics": -1.524896, "expectation": {"probability": 47.6219, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.277376, "high": 7.358145, "low": 7.043143, "close": 7.156219, "volume": 874000}, "trend_line": 8.337877, "activity_lines": {"activity_5": 7.168066, "activity_10": 7.24103, "activity_20": 7.637758, "activity_30": 7.95748}, "trend_signal": 0, "fair_value": 7.717051, "relative_strength": -4.879502, "rate_of_change": -0.15448859974483078, "market_dynamics": -1.4575, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.140067, "high": 7.390452, "low": 7.010835, "close": 7.382376, "volume": 1189000}, "trend_line": 8.310282, "activity_lines": {"activity_5": 7.245067, "activity_10": 7.242633, "activity_20": 7.5797, "activity_30": 7.895835}, "trend_signal": 0, "fair_value": 7.726239, "relative_strength": -6.277827, "rate_of_change": -0.33095954761625546, "market_dynamics": -1.303983, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.317761, "high": 8.319309, "low": 7.204682, "close": 8.052767, "volume": 2314000}, "trend_line": 8.284389, "activity_lines": {"activity_5": 7.533685, "activity_10": 7.379732, "activity_20": 7.590413, "activity_30": 7.879221}, "trend_signal": 0, "fair_value": 7.737878, "relative_strength": 3.734319, "rate_of_change": -0.31157787425266337, "market_dynamics": -0.796327, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.060843, "high": 8.076998, "low": 7.697378, "close": 7.955842, "volume": 840000}, "trend_line": 8.257382, "activity_lines": {"activity_5": 7.723225, "activity_10": 7.494132, "activity_20": 7.597183, "activity_30": 7.858024}, "trend_signal": 0, "fair_value": 7.748664, "relative_strength": 4.569907, "rate_of_change": -0.3259986946532731, "market_dynamics": -0.420215, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.88315, "high": 7.915459, "low": 7.608532, "close": 7.899304, "volume": 734200}, "trend_line": 8.203612, "activity_lines": {"activity_5": 7.826611, "activity_10": 7.588413, "activity_20": 7.603107, "activity_30": 7.834922}, "trend_signal": 0, "fair_value": 7.760519, "relative_strength": 9.848633, "rate_of_change": -0.6511749123390452, "market_dynamics": -0.012335, "expectation": {"probability": 47.8161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.802381, "high": 7.802381, "low": 7.269298, "close": 7.471223, "volume": 699000}, "trend_line": 8.117044, "activity_lines": {"activity_5": 7.753918, "activity_10": 7.593406, "activity_20": 7.572011, "activity_30": 7.787671}, "trend_signal": 0, "fair_value": 7.767968, "relative_strength": 2.599641, "rate_of_change": -1.055242495622657, "market_dynamics": 0.155692, "expectation": {"probability": 48.1091, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.592378, "high": 7.850842, "low": 7.414684, "close": 7.592378, "volume": 504000}, "trend_line": 8.053043, "activity_lines": {"activity_5": 7.70061, "activity_10": 7.618958, "activity_20": 7.559753, "activity_30": 7.753822}, "trend_signal": 0, "fair_value": 7.777486, "relative_strength": 2.437705, "rate_of_change": -0.7884766917611794, "market_dynamics": 0.072169, "expectation": {"probability": 48.2867, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.592376, "high": 7.963918, "low": 7.592376, "close": 7.891226, "volume": 616080}, "trend_line": 8.006943, "activity_lines": {"activity_5": 7.732917, "activity_10": 7.691798, "activity_20": 7.581243, "activity_30": 7.743382}, "trend_signal": 0, "fair_value": 7.789382, "relative_strength": 7.092875, "rate_of_change": -0.5724544125742396, "market_dynamics": 0.192329, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.833507, "high": 7.948948, "low": 7.536657, "close": 7.882982, "volume": 603000}, "trend_line": 7.978567, "activity_lines": {"activity_5": 7.773247, "activity_10": 7.747866, "activity_20": 7.602938, "activity_30": 7.735385}, "trend_signal": 0, "fair_value": 7.800203, "relative_strength": 6.674796, "rate_of_change": -0.3543924316683625, "market_dynamics": 0.270803, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.874736, "high": 8.245797, "low": 7.751049, "close": 8.146846, "volume": 1083680}, "trend_line": 7.969572, "activity_lines": {"activity_5": 7.906388, "activity_10": 7.834877, "activity_20": 7.65117, "activity_30": 7.746241}, "trend_signal": 0, "fair_value": 7.814991, "relative_strength": 10.633604, "rate_of_change": -0.11273954332901687, "market_dynamics": 0.495274, "expectation": {"probability": 49.0069, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.08088, "high": 8.179831, "low": 7.742803, "close": 7.973685, "volume": 433000}, "trend_line": 7.936279, "activity_lines": {"activity_5": 7.965306, "activity_10": 7.876799, "activity_20": 7.685557, "activity_30": 7.746507}, "trend_signal": 0, "fair_value": 7.827554, "relative_strength": 9.381699, "rate_of_change": -0.41775141751652983, "market_dynamics": 0.581815, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.833507, "high": 7.833507, "low": 7.553149, "close": 7.817014, "volume": 297000}, "trend_line": 7.916291, "activity_lines": {"activity_5": 7.938503, "activity_10": 7.875372, "activity_20": 7.7063, "activity_30": 7.738812}, "trend_signal": 0, "fair_value": 7.838928, "relative_strength": 8.865412, "rate_of_change": -0.25185606504004804, "market_dynamics": 0.545778, "expectation": {"probability": 48.5942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.751048, "high": 7.899474, "low": 7.544903, "close": 7.66859, "volume": 430682}, "trend_line": 7.866475, "activity_lines": {"activity_5": 7.847249, "activity_10": 7.839056, "activity_20": 7.714401, "activity_30": 7.722832}, "trend_signal": 0, "fair_value": 7.850093, "relative_strength": 4.555361, "rate_of_change": -0.6292845980522932, "market_dynamics": 0.47689, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.751048, "high": 7.775786, "low": 7.338758, "close": 7.685083, "volume": 328000}, "trend_line": 7.825679, "activity_lines": {"activity_5": 7.776336, "activity_10": 7.812724, "activity_20": 7.724573, "activity_30": 7.711129}, "trend_signal": 0, "fair_value": 7.859181, "relative_strength": 8.339726, "rate_of_change": -0.5186058558630171, "market_dynamics": 0.263511, "expectation": {"probability": 48.3984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.635607, "high": 7.726311, "low": 7.281038, "close": 7.726311, "volume": 516000}, "trend_line": 7.793668, "activity_lines": {"activity_5": 7.732358, "activity_10": 7.798811, "activity_20": 7.737384, "activity_30": 7.704718}, "trend_signal": 0, "fair_value": 7.869369, "relative_strength": 7.258956, "rate_of_change": -0.4090507673519421, "market_dynamics": 0.208591, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.421217, "high": 7.701574, "low": 7.281038, "close": 7.536658, "volume": 505000}, "trend_line": 7.744748, "activity_lines": {"activity_5": 7.653198, "activity_10": 7.753561, "activity_20": 7.729957, "activity_30": 7.688137}, "trend_signal": 0, "fair_value": 7.87732, "relative_strength": 2.832659, "rate_of_change": -0.6276890419248017, "market_dynamics": 0.042493, "expectation": {"probability": 48.1264, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.536659, "high": 7.817015, "low": 7.511919, "close": 7.627362, "volume": 945000}, "trend_line": 7.70891, "activity_lines": {"activity_5": 7.633409, "activity_10": 7.723613, "activity_20": 7.730471, "activity_30": 7.680563}, "trend_signal": 0, "fair_value": 7.885341, "relative_strength": 6.558453, "rate_of_change": -0.4627393944903054, "market_dynamics": -0.055041, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.627361, "high": 7.792278, "low": 7.462445, "close": 7.586132, "volume": 831000}, "trend_line": 7.691812, "activity_lines": {"activity_5": 7.612519, "activity_10": 7.685532, "activity_20": 7.725047, "activity_30": 7.672642}, "trend_signal": 0, "fair_value": 7.889893, "relative_strength": 4.189179, "rate_of_change": -0.22179529920573365, "market_dynamics": -0.11411, "expectation": {"probability": 47.8438, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.586131, "high": 7.635607, "low": 7.520165, "close": 7.544902, "volume": 498000}, "trend_line": 7.670694, "activity_lines": {"activity_5": 7.583383, "activity_10": 7.645502, "activity_20": 7.713148, "activity_30": 7.663164}, "trend_signal": 0, "fair_value": 7.892974, "relative_strength": 2.779333, "rate_of_change": -0.27455169211103353, "market_dynamics": -0.309719, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.470692, "high": 7.569642, "low": 7.264547, "close": 7.322268, "volume": 1015273}, "trend_line": 7.624685, "activity_lines": {"activity_5": 7.489382, "activity_10": 7.57114, "activity_20": 7.677195, "activity_30": 7.640685}, "trend_signal": 0, "fair_value": 7.896717, "relative_strength": 3.85595, "rate_of_change": -0.5998023125417301, "market_dynamics": -0.323583, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.379988, "high": 7.544903, "low": 7.272793, "close": 7.495429, "volume": 1197000}, "trend_line": 7.5998, "activity_lines": {"activity_5": 7.480037, "activity_10": 7.543254, "activity_20": 7.658097, "activity_30": 7.632346}, "trend_signal": 0, "fair_value": 7.904636, "relative_strength": 9.169648, "rate_of_change": -0.32637413873491516, "market_dynamics": -0.313221, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.412971, "high": 7.528413, "low": 7.132614, "close": 7.404725, "volume": 966672}, "trend_line": 7.575597, "activity_lines": {"activity_5": 7.443205, "activity_10": 7.507573, "activity_20": 7.628745, "activity_30": 7.61976}, "trend_signal": 0, "fair_value": 7.912669, "relative_strength": 4.723959, "rate_of_change": -0.31846890707650166, "market_dynamics": -0.383991, "expectation": {"probability": 47.0104, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.355251, "high": 7.470692, "low": 7.322267, "close": 7.388234, "volume": 237000}, "trend_line": 7.562755, "activity_lines": {"activity_5": 7.41572, "activity_10": 7.476389, "activity_20": 7.597717, "activity_30": 7.607673}, "trend_signal": 0, "fair_value": 7.91939, "relative_strength": 7.051383, "rate_of_change": -0.1695179931033821, "market_dynamics": -0.494042, "expectation": {"probability": 46.4867, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.355251, "high": 7.503675, "low": 7.322267, "close": 7.404725, "volume": 178000}, "trend_line": 7.562423, "activity_lines": {"activity_5": 7.406924, "activity_10": 7.4533, "activity_20": 7.571423, "activity_30": 7.597477}, "trend_signal": 0, "fair_value": 7.925891, "relative_strength": 2.750483, "rate_of_change": -0.004389934620389276, "market_dynamics": -0.687413, "expectation": {"probability": 44.1061, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.404725, "high": 7.520166, "low": 7.165597, "close": 7.421217, "volume": 893000}, "trend_line": 7.567487, "activity_lines": {"activity_5": 7.412971, "activity_10": 7.438308, "activity_20": 7.549324, "activity_30": 7.588367}, "trend_signal": 0, "fair_value": 7.931662, "relative_strength": 6.032399, "rate_of_change": 0.0669626652727566, "market_dynamics": -0.812376, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.421217, "high": 7.520167, "low": 7.322268, "close": 7.429462, "volume": 321000}, "trend_line": 7.568787, "activity_lines": {"activity_5": 7.41517, "activity_10": 7.430362, "activity_20": 7.530287, "activity_30": 7.579462}, "trend_signal": 0, "fair_value": 7.936185, "relative_strength": 7.785161, "rate_of_change": 0.017178754320959163, "market_dynamics": -0.89375, "expectation": {"probability": 45.4584, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.429463, "high": 7.503675, "low": 7.338759, "close": 7.371742, "volume": 1099000}, "trend_line": 7.574356, "activity_lines": {"activity_5": 7.402526, "activity_10": 7.41387, "activity_20": 7.505952, "activity_30": 7.56675}, "trend_signal": 0, "fair_value": 7.940106, "relative_strength": 13.229218, "rate_of_change": 0.0735785007557947, "market_dynamics": -0.748967, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.371741, "high": 7.371741, "low": 6.934715, "close": 7.206826, "volume": 467050}, "trend_line": 7.579543, "activity_lines": {"activity_5": 7.33711, "activity_10": 7.372042, "activity_20": 7.466961, "activity_30": 7.543038}, "trend_signal": 0, "fair_value": 7.94297, "relative_strength": 6.191927, "rate_of_change": 0.06848106954571814, "market_dynamics": -0.778473, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.281039, "high": 7.371742, "low": 7.008927, "close": 7.198579, "volume": 648000}, "trend_line": 7.587955, "activity_lines": {"activity_5": 7.281038, "activity_10": 7.33561, "activity_20": 7.430444, "activity_30": 7.51846}, "trend_signal": 0, "fair_value": 7.945596, "relative_strength": 8.809963, "rate_of_change": 0.1109829444862291, "market_dynamics": -0.963611, "expectation": {"probability": 46.6267, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.157351, "high": 7.338759, "low": 7.09963, "close": 7.338759, "volume": 224000}, "trend_line": 7.585962, "activity_lines": {"activity_5": 7.285436, "activity_10": 7.330963, "activity_20": 7.410536, "activity_30": 7.502383}, "trend_signal": 0, "fair_value": 7.948237, "relative_strength": 9.288087, "rate_of_change": -0.026265311272927812, "market_dynamics": -0.907619, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.314021, "high": 7.445953, "low": 7.182089, "close": 7.379987, "volume": 387000}, "trend_line": 7.593421, "activity_lines": {"activity_5": 7.309073, "activity_10": 7.333511, "activity_20": 7.398403, "activity_30": 7.489094}, "trend_signal": 0, "fair_value": 7.947706, "relative_strength": 5.767382, "rate_of_change": 0.09832635597172622, "market_dynamics": -0.902668, "expectation": {"probability": 44.8832, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.39648, "high": 7.487183, "low": 7.256301, "close": 7.462446, "volume": 1903000}, "trend_line": 7.59609, "activity_lines": {"activity_5": 7.363496, "activity_10": 7.353151, "activity_20": 7.39695, "activity_30": 7.480644}, "trend_signal": 0, "fair_value": 7.946681, "relative_strength": 4.361588, "rate_of_change": 0.0351488479303338, "market_dynamics": -0.367161, "expectation": {"probability": 45.5631, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.520166, "high": 8.262288, "low": 7.487183, "close": 8.138601, "volume": 1423000}, "trend_line": 7.598951, "activity_lines": {"activity_5": 7.637256, "activity_10": 7.494679, "activity_20": 7.461582, "activity_30": 7.515645}, "trend_signal": 0, "fair_value": 7.950362, "relative_strength": 14.47367, "rate_of_change": 0.037664114037607985, "market_dynamics": 0.41751, "expectation": {"probability": 46.5168, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.138601, "high": 8.59212, "low": 7.882982, "close": 8.509662, "volume": 1330056}, "trend_line": 7.617412, "activity_lines": {"activity_5": 7.972586, "activity_10": 7.69003, "activity_20": 7.559314, "activity_30": 7.5744}, "trend_signal": 0, "fair_value": 7.95122, "relative_strength": 20.960706, "rate_of_change": 0.24294142704697377, "market_dynamics": 1.034739, "expectation": {"probability": 46.525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.080881, "high": 8.130355, "low": 7.685082, "close": 7.858243, "volume": 5456909}, "trend_line": 7.616043, "activity_lines": {"activity_5": 8.00337, "activity_10": 7.74685, "activity_20": 7.59108, "activity_30": 7.589938}, "trend_signal": 0, "fair_value": 7.950039, "relative_strength": 9.243569, "rate_of_change": -0.01797198313547317, "market_dynamics": 1.4826, "expectation": {"probability": 48.7314, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.833506, "high": 7.833506, "low": 7.544904, "close": 7.55315, "volume": 1765154}, "trend_line": 7.618774, "activity_lines": {"activity_5": 7.897824, "activity_10": 7.740254, "activity_20": 7.593161, "activity_30": 7.58588}, "trend_signal": 0, "fair_value": 7.943372, "relative_strength": 6.361672, "rate_of_change": 0.035858516029909714, "market_dynamics": 1.425966, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.55315, "high": 7.55315, "low": 6.844011, "close": 6.844011, "volume": 5550000}, "trend_line": 7.593829, "activity_lines": {"activity_5": 7.544354, "activity_10": 7.602474, "activity_20": 7.527627, "activity_30": 7.535895}, "trend_signal": 0, "fair_value": 7.930116, "relative_strength": -3.816822, "rate_of_change": -0.3274148832869931, "market_dynamics": 1.02097, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.074893, "high": 7.074893, "low": 6.802781, "close": 6.975943, "volume": 2459751}, "trend_line": 7.563319, "activity_lines": {"activity_5": 7.27609, "activity_10": 7.498277, "activity_20": 7.478387, "activity_30": 7.496032}, "trend_signal": 0, "fair_value": 7.915755, "relative_strength": -2.920759, "rate_of_change": -0.4017735980096534, "market_dynamics": 0.516114, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.008927, "high": 7.322267, "low": 6.893486, "close": 7.289284, "volume": 3475384}, "trend_line": 7.543529, "activity_lines": {"activity_5": 7.189785, "activity_10": 7.455249, "activity_20": 7.461896, "activity_30": 7.478352}, "trend_signal": 0, "fair_value": 7.900987, "relative_strength": 1.407322, "rate_of_change": -0.2616576135424082, "market_dynamics": 0.196152, "expectation": {"probability": 46.5324, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.264546, "high": 7.264546, "low": 6.621374, "close": 6.745062, "volume": 3135322}, "trend_line": 7.496803, "activity_lines": {"activity_5": 7.00343, "activity_10": 7.311623, "activity_20": 7.394791, "activity_30": 7.426838}, "trend_signal": 0, "fair_value": 7.880873, "relative_strength": -3.339369, "rate_of_change": -0.6194183120393716, "market_dynamics": -0.089812, "expectation": {"probability": 50.6087, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.745062, "high": 7.008927, "low": 6.662603, "close": 6.951207, "volume": 3014000}, "trend_line": 7.46272, "activity_lines": {"activity_5": 6.960002, "activity_10": 7.216271, "activity_20": 7.350067, "activity_30": 7.391638}, "trend_signal": 0, "fair_value": 7.863938, "relative_strength": -8.367775, "rate_of_change": -0.4546337952324459, "market_dynamics": -0.233314, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.951207, "high": 7.223318, "low": 6.893485, "close": 7.206826, "volume": 2597000}, "trend_line": 7.442381, "activity_lines": {"activity_5": 7.04191, "activity_10": 7.175192, "activity_20": 7.33228, "activity_30": 7.375129}, "trend_signal": 0, "fair_value": 7.852543, "relative_strength": -9.060054, "rate_of_change": -0.2725413790146205, "market_dynamics": -0.253083, "expectation": {"probability": 48.6999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.223319, "high": 7.322268, "low": 7.050157, "close": 7.322268, "volume": 2490000}, "trend_line": 7.430837, "activity_lines": {"activity_5": 7.138112, "activity_10": 7.15975, "activity_20": 7.326429, "activity_30": 7.36738}, "trend_signal": 0, "fair_value": 7.84356, "relative_strength": -9.843205, "rate_of_change": -0.15511165042477368, "market_dynamics": -0.341779, "expectation": {"probability": 49.3913, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.338758, "high": 7.412971, "low": 7.157352, "close": 7.305775, "volume": 2901000}, "trend_line": 7.418193, "activity_lines": {"activity_5": 7.205727, "activity_10": 7.156152, "activity_20": 7.319322, "activity_30": 7.359311}, "trend_signal": 0, "fair_value": 7.830756, "relative_strength": -12.585906, "rate_of_change": -0.17015579806152073, "market_dynamics": -0.267481, "expectation": {"probability": 51.98, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.330513, "high": 7.347005, "low": 6.811028, "close": 6.852257, "volume": 7154789}, "trend_line": 7.389058, "activity_lines": {"activity_5": 7.12107, "activity_10": 7.091985, "activity_20": 7.269494, "activity_30": 7.322799}, "trend_signal": 0, "fair_value": 7.811701, "relative_strength": -13.669882, "rate_of_change": -0.3927506334763634, "market_dynamics": -0.204239, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.88524, "high": 6.992435, "low": 6.753307, "close": 6.753307, "volume": 15609148}, "trend_line": 7.362946, "activity_lines": {"activity_5": 6.996283, "activity_10": 7.028117, "activity_20": 7.212952, "activity_30": 7.281783}, "trend_signal": 0, "fair_value": 7.790395, "relative_strength": -12.355356, "rate_of_change": -0.3533874006673159, "market_dynamics": -0.182843, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.83133, "high": 6.839999, "low": 6.562585, "close": 6.701292, "volume": 7356722}, "trend_line": 7.332077, "activity_lines": {"activity_5": 6.867352, "activity_10": 6.969335, "activity_20": 7.154675, "activity_30": 7.239096}, "trend_signal": 0, "fair_value": 7.765694, "relative_strength": -14.352177, "rate_of_change": -0.41924794776438723, "market_dynamics": -0.289439, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.701292, "high": 6.71863, "low": 6.571254, "close": 6.597262, "volume": 1861000}, "trend_line": 7.299115, "activity_lines": {"activity_5": 6.737446, "activity_10": 6.894233, "activity_20": 7.089683, "activity_30": 7.191688}, "trend_signal": 0, "fair_value": 7.741569, "relative_strength": -13.67947, "rate_of_change": -0.4495588357841902, "market_dynamics": -0.601135, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.597262, "high": 6.597262, "low": 6.371863, "close": 6.371863, "volume": 3128329}, "trend_line": 7.260014, "activity_lines": {"activity_5": 6.580741, "activity_10": 6.785035, "activity_20": 7.006128, "activity_30": 7.131865}, "trend_signal": 0, "fair_value": 7.716, "relative_strength": -16.92488, "rate_of_change": -0.5356950808419871, "market_dynamics": -0.930686, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.380532, "high": 6.467224, "low": 6.198478, "close": 6.276501, "volume": 2813739}, "trend_line": 7.225155, "activity_lines": {"activity_5": 6.454509, "activity_10": 6.675178, "activity_20": 6.917427, "activity_30": 7.068413}, "trend_signal": 0, "fair_value": 7.692308, "relative_strength": -16.667122, "rate_of_change": -0.4801505892412876, "market_dynamics": -1.275599, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.293839, "high": 6.380531, "low": 6.129125, "close": 6.207148, "volume": 1616724}, "trend_line": 7.182212, "activity_lines": {"activity_5": 6.343543, "activity_10": 6.561231, "activity_20": 6.827179, "activity_30": 7.002735}, "trend_signal": 0, "fair_value": 7.671808, "relative_strength": -17.853342, "rate_of_change": -0.5943540311591955, "market_dynamics": -1.465005, "expectation": {"probability": 47.7595, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.181139, "high": 6.29384, "low": 6.06844, "close": 6.172471, "volume": 2230196}, "trend_line": 7.141137, "activity_lines": {"activity_5": 6.257429, "activity_10": 6.454508, "activity_20": 6.739214, "activity_30": 6.937591}, "trend_signal": 0, "fair_value": 7.649841, "relative_strength": -20.359573, "rate_of_change": -0.5718990194107358, "market_dynamics": -1.469356, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.155132, "high": 6.189809, "low": 5.96441, "close": 6.007755, "volume": 2663601}, "trend_line": 7.095121, "activity_lines": {"activity_5": 6.151665, "activity_10": 6.336643, "activity_20": 6.641704, "activity_30": 6.864469}, "trend_signal": 0, "fair_value": 7.627584, "relative_strength": -18.475747, "rate_of_change": -0.6443791793939794, "market_dynamics": -1.50701, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.007756, "high": 5.981748, "low": 5.652318, "close": 5.713003, "volume": 1817000}, "trend_line": 7.03873, "activity_lines": {"activity_5": 5.98695, "activity_10": 6.189086, "activity_20": 6.52627, "activity_30": 6.7753}, "trend_signal": 0, "fair_value": 7.602002, "relative_strength": -20.543698, "rate_of_change": -0.7947855998509347, "market_dynamics": -1.520779, "expectation": {"probability": 46.1169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.791026, "high": 5.791026, "low": 5.496273, "close": 5.556957, "volume": 2440335}, "trend_line": 6.976588, "activity_lines": {"activity_5": 5.814143, "activity_10": 6.042117, "activity_20": 6.409291, "activity_30": 6.679702}, "trend_signal": 0, "fair_value": 7.574942, "relative_strength": -22.069548, "rate_of_change": -0.8828581292363904, "market_dynamics": -1.576171, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.556958, "high": 5.86038, "low": 5.461597, "close": 5.617642, "volume": 2531000}, "trend_line": 6.916194, "activity_lines": {"activity_5": 5.709535, "activity_10": 5.929733, "activity_20": 6.309051, "activity_30": 6.592028}, "trend_signal": 0, "fair_value": 7.551045, "relative_strength": -21.56887, "rate_of_change": -0.8656667127254701, "market_dynamics": -1.616691, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.678327, "high": 5.678327, "low": 5.461596, "close": 5.617642, "volume": 1427000}, "trend_line": 6.857724, "activity_lines": {"activity_5": 5.644227, "activity_10": 5.837997, "activity_20": 6.218027, "activity_30": 6.50825}, "trend_signal": 0, "fair_value": 7.531551, "relative_strength": -22.680676, "rate_of_change": -0.8454071704755506, "market_dynamics": -1.628769, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.652319, "high": 5.721672, "low": 5.383573, "close": 5.435589, "volume": 1249000}, "trend_line": 6.798683, "activity_lines": {"activity_5": 5.555224, "activity_10": 5.732863, "activity_20": 6.115505, "activity_30": 6.4165}, "trend_signal": 0, "fair_value": 7.50888, "relative_strength": -25.603297, "rate_of_change": -0.860941618531171, "market_dynamics": -1.639722, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.470265, "high": 5.791025, "low": 5.409581, "close": 5.756349, "volume": 2119145}, "trend_line": 6.750609, "activity_lines": {"activity_5": 5.611285, "activity_10": 5.707171, "activity_20": 6.050866, "activity_30": 6.349252}, "trend_signal": 0, "fair_value": 7.489892, "relative_strength": -22.529956, "rate_of_change": -0.7071075383276398, "market_dynamics": -1.56836, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.765019, "high": 5.765019, "low": 5.435588, "close": 5.444258, "volume": 1690000}, "trend_line": 6.687459, "activity_lines": {"activity_5": 5.560425, "activity_10": 5.635926, "activity_20": 5.963804, "activity_30": 6.264972}, "trend_signal": 0, "fair_value": 7.467287, "relative_strength": -24.012351, "rate_of_change": -0.9354711552691063, "market_dynamics": -1.511099, "expectation": {"probability": 44.722, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.515309, "high": 5.515309, "low": 5.089005, "close": 5.168937, "volume": 3347514}, "trend_line": 6.613757, "activity_lines": {"activity_5": 5.425306, "activity_10": 5.529754, "activity_20": 5.856715, "activity_30": 6.167003}, "trend_signal": 0, "fair_value": 7.446015, "relative_strength": -27.078552, "rate_of_change": -1.1020927380638885, "market_dynamics": -1.357942, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.168937, "high": 5.479783, "low": 4.973547, "close": 5.373208, "volume": 3635000}, "trend_line": 6.544116, "activity_lines": {"activity_5": 5.38819, "activity_10": 5.479599, "activity_20": 5.777568, "activity_30": 6.086967}, "trend_signal": 0, "fair_value": 7.423341, "relative_strength": -27.352539, "rate_of_change": -1.0529718585064411, "market_dynamics": -1.131822, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.435377, "high": 6.039307, "low": 5.39097, "close": 5.9949, "volume": 4289000}, "trend_line": 6.472659, "activity_lines": {"activity_5": 5.574601, "activity_10": 5.557011, "activity_20": 5.766361, "activity_30": 6.051534}, "trend_signal": 0, "fair_value": 7.40533, "relative_strength": -27.732975, "rate_of_change": -1.0919274658334244, "market_dynamics": -0.577043, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.092596, "high": 6.545544, "low": 5.994901, "close": 6.172527, "volume": 5894261}, "trend_line": 6.394755, "activity_lines": {"activity_5": 5.782933, "activity_10": 5.666953, "activity_20": 5.778392, "activity_30": 6.032171}, "trend_signal": 0, "fair_value": 7.388652, "relative_strength": -31.907293, "rate_of_change": -1.2035857288326204, "market_dynamics": 0.094398, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.181409, "high": 6.563306, "low": 5.52419, "close": 5.835037, "volume": 9129473}, "trend_line": 6.327314, "activity_lines": {"activity_5": 5.851023, "activity_10": 5.707178, "activity_20": 5.763677, "activity_30": 5.99606}, "trend_signal": 0, "fair_value": 7.36555, "relative_strength": -30.610895, "rate_of_change": -1.0546299271825057, "market_dynamics": 0.623946, "expectation": {"probability": 45.0781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.817274, "high": 6.039308, "low": 5.488665, "close": 6.039308, "volume": 5184171}, "trend_line": 6.276853, "activity_lines": {"activity_5": 5.961152, "activity_10": 5.779487, "activity_20": 5.77326, "activity_30": 5.977479}, "trend_signal": 0, "fair_value": 7.346663, "relative_strength": -26.070679, "rate_of_change": -0.797510602445213, "market_dynamics": 1.057787, "expectation": {"probability": 45.7918, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.039307, "high": 6.039307, "low": 5.755105, "close": 5.870562, "volume": 2761000}, "trend_line": 6.244405, "activity_lines": {"activity_5": 5.957007, "activity_10": 5.813448, "activity_20": 5.770172, "activity_30": 5.951266}, "trend_signal": 0, "fair_value": 7.330759, "relative_strength": -26.819893, "rate_of_change": -0.516946947777805, "market_dynamics": 0.989355, "expectation": {"probability": 45.2187, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.861681, "high": 5.950494, "low": 5.595241, "close": 5.737342, "volume": 2251000}, "trend_line": 6.203118, "activity_lines": {"activity_5": 5.875299, "activity_10": 5.818589, "activity_20": 5.758353, "activity_30": 5.918553}, "trend_signal": 0, "fair_value": 7.311969, "relative_strength": -27.664136, "rate_of_change": -0.6611838918199654, "market_dynamics": 0.781924, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.675172, "high": 6.05707, "low": 5.666291, "close": 6.030426, "volume": 1421000}, "trend_line": 6.161156, "activity_lines": {"activity_5": 5.908456, "activity_10": 5.871531, "activity_20": 5.778541, "activity_30": 5.907411}, "trend_signal": 0, "fair_value": 7.29283, "relative_strength": -24.207931, "rate_of_change": -0.6764662545513375, "market_dynamics": 0.670505, "expectation": {"probability": 45.266, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.039307, "high": 6.057071, "low": 5.550834, "close": 5.728461, "volume": 2149500}, "trend_line": 6.127269, "activity_lines": {"activity_5": 5.850431, "activity_10": 5.864587, "activity_20": 5.771597, "activity_30": 5.879495}, "trend_signal": 0, "fair_value": 7.27195, "relative_strength": -22.636612, "rate_of_change": -0.5500104201224576, "market_dynamics": 0.531795, "expectation": {"probability": 45.1771, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.559716, "high": 5.817274, "low": 5.559716, "close": 5.577478, "volume": 1640000}, "trend_line": 6.081478, "activity_lines": {"activity_5": 5.749184, "activity_10": 5.825025, "activity_20": 5.752883, "activity_30": 5.844025}, "trend_signal": 0, "fair_value": 7.253393, "relative_strength": -23.366578, "rate_of_change": -0.7473313151422005, "market_dynamics": 0.427537, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.577478, "high": 5.781749, "low": 5.568596, "close": 5.728461, "volume": 1907303}, "trend_line": 6.0322, "activity_lines": {"activity_5": 5.729053, "activity_10": 5.805486, "activity_20": 5.751546, "activity_30": 5.82125}, "trend_signal": 0, "fair_value": 7.238128, "relative_strength": -21.517911, "rate_of_change": -0.8102964443840815, "market_dynamics": 0.406435, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.86168, "high": 5.906088, "low": 5.701817, "close": 5.826156, "volume": 997318}, "trend_line": 5.982329, "activity_lines": {"activity_5": 5.75096, "activity_10": 5.797251, "activity_20": 5.761629, "activity_30": 5.807957}, "trend_signal": 0, "fair_value": 7.222811, "relative_strength": -21.289323, "rate_of_change": -0.8267464606611115, "market_dynamics": 0.326892, "expectation": {"probability": 45.6571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.835037, "high": 6.021545, "low": 5.79063, "close": 5.861681, "volume": 1775000}, "trend_line": 5.934193, "activity_lines": {"activity_5": 5.778789, "activity_10": 5.798543, "activity_20": 5.775959, "activity_30": 5.800173}, "trend_signal": 0, "fair_value": 7.210529, "relative_strength": -20.623177, "rate_of_change": -0.8046364551331162, "market_dynamics": 0.358589, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.861681, "high": 5.888325, "low": 5.577478, "close": 5.595241, "volume": 1182636}, "trend_line": 5.892292, "activity_lines": {"activity_5": 5.729053, "activity_10": 5.757043, "activity_20": 5.764206, "activity_30": 5.778305}, "trend_signal": 0, "fair_value": 7.196733, "relative_strength": -22.590561, "rate_of_change": -0.7060943248728058, "market_dynamics": 0.354436, "expectation": {"probability": 45.7814, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.604122, "high": 5.639647, "low": 5.577478, "close": 5.621884, "volume": 1160564}, "trend_line": 5.854578, "activity_lines": {"activity_5": 5.69708, "activity_10": 5.724747, "activity_20": 5.754808, "activity_30": 5.760859}, "trend_signal": 0, "fair_value": 7.18001, "relative_strength": -23.029372, "rate_of_change": -0.6400565348764156, "market_dynamics": 0.275207, "expectation": {"probability": 46.6593, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.666292, "high": 5.763986, "low": 5.58636, "close": 5.630766, "volume": 1263001}, "trend_line": 5.818894, "activity_lines": {"activity_5": 5.665107, "activity_10": 5.701655, "activity_20": 5.746236, "activity_30": 5.74642}, "trend_signal": 0, "fair_value": 7.165861, "relative_strength": -20.934267, "rate_of_change": -0.6095059285229409, "market_dynamics": 0.162395, "expectation": {"probability": 47.1636, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.666291, "high": 5.737342, "low": 5.639647, "close": 5.692935, "volume": 1818000}, "trend_line": 5.78875, "activity_lines": {"activity_5": 5.66037, "activity_10": 5.694227, "activity_20": 5.743523, "activity_30": 5.738293}, "trend_signal": 0, "fair_value": 7.151142, "relative_strength": -16.4352, "rate_of_change": -0.5180365890837666, "market_dynamics": 0.019762, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.684054, "high": 5.932731, "low": 5.65741, "close": 5.772867, "volume": 1224000}, "trend_line": 5.768783, "activity_lines": {"activity_5": 5.691159, "activity_10": 5.70214, "activity_20": 5.747196, "activity_30": 5.737269}, "trend_signal": 0, "fair_value": 7.134516, "relative_strength": -16.673396, "rate_of_change": -0.34492766141222697, "market_dynamics": 0.020918, "expectation": {"probability": 46.8502, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.808393, "high": 5.906087, "low": 5.772867, "close": 5.79063, "volume": 1250703}, "trend_line": 5.752587, "activity_lines": {"activity_5": 5.733789, "activity_10": 5.717964, "activity_20": 5.752483, "activity_30": 5.738678}, "trend_signal": 0, "fair_value": 7.122166, "relative_strength": -17.695056, "rate_of_change": -0.28075245680067834, "market_dynamics": 0.042314, "expectation": {"probability": 47.4631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.79063, "high": 5.897206, "low": 5.781749, "close": 5.781749, "volume": 109000}, "trend_line": 5.738407, "activity_lines": {"activity_5": 5.760433, "activity_10": 5.731044, "activity_20": 5.755274, "activity_30": 5.74056}, "trend_signal": 0, "fair_value": 7.108017, "relative_strength": -17.665205, "rate_of_change": -0.2464977930798878, "market_dynamics": 0.102784, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.826155, "high": 5.950494, "low": 5.684054, "close": 5.923851, "volume": 1548200}, "trend_line": 5.73012, "activity_lines": {"activity_5": 5.823787, "activity_10": 5.766247, "activity_20": 5.768681, "activity_30": 5.752524}, "trend_signal": 1, "fair_value": 7.091874, "relative_strength": -18.428551, "rate_of_change": -0.1444129006534264, "market_dynamics": 0.349611, "expectation": {"probability": 48.565, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.923851, "high": 6.003783, "low": 5.701817, "close": 5.799511, "volume": 3119500}, "trend_line": 5.723179, "activity_lines": {"activity_5": 5.826156, "activity_10": 5.77529, "activity_20": 5.767623, "activity_30": 5.757}, "trend_signal": 1, "fair_value": 7.073288, "relative_strength": -24.565375, "rate_of_change": -0.12113184366122014, "market_dynamics": 0.52811, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.79063, "high": 6.039308, "low": 5.79063, "close": 5.879443, "volume": 4399418}, "trend_line": 5.728727, "activity_lines": {"activity_5": 5.848063, "activity_10": 5.79935, "activity_20": 5.775109, "activity_30": 5.767082}, "trend_signal": 1, "fair_value": 7.057345, "relative_strength": -25.493944, "rate_of_change": 0.09693913120662674, "market_dynamics": 0.881616, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.879443, "high": 5.968256, "low": 5.604122, "close": 5.826156, "volume": 5918924}, "trend_line": 5.7377, "activity_lines": {"activity_5": 5.845102, "activity_10": 5.813399, "activity_20": 5.778915, "activity_30": 5.773368}, "trend_signal": 1, "fair_value": 7.043093, "relative_strength": -23.4053, "rate_of_change": 0.15663165656174782, "market_dynamics": 1.252715, "expectation": {"probability": 47.5313, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.826155, "high": 6.225815, "low": 5.701817, "close": 6.145883, "volume": 5109000}, "trend_line": 5.755308, "activity_lines": {"activity_5": 5.946349, "activity_10": 5.881381, "activity_20": 5.813214, "activity_30": 5.799702}, "trend_signal": 1, "fair_value": 7.033311, "relative_strength": -22.301301, "rate_of_change": 0.30688254875647153, "market_dynamics": 1.499986, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.172527, "high": 6.287985, "low": 6.074833, "close": 6.208053, "volume": 2122309}, "trend_line": 5.774988, "activity_lines": {"activity_5": 6.044044, "activity_10": 5.95114, "activity_20": 5.852926, "activity_30": 5.828912}, "trend_signal": 1, "fair_value": 7.021894, "relative_strength": -19.628157, "rate_of_change": 0.3419452095352543, "market_dynamics": 1.676375, "expectation": {"probability": 49.0398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.287985, "high": 6.572188, "low": 6.172527, "close": 6.25246, "volume": 4612600}, "trend_line": 5.802217, "activity_lines": {"activity_5": 6.137594, "activity_10": 6.018477, "activity_20": 5.895261, "activity_30": 5.859716}, "trend_signal": 1, "fair_value": 7.015845, "relative_strength": -17.171981, "rate_of_change": 0.47149881523563636, "market_dynamics": 1.732665, "expectation": {"probability": 50.1007, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.252459, "high": 6.45673, "low": 6.110358, "close": 6.376798, "volume": 4393000}, "trend_line": 5.822899, "activity_lines": {"activity_5": 6.242394, "activity_10": 6.098247, "activity_20": 5.946984, "activity_30": 5.896786}, "trend_signal": 1, "fair_value": 7.013158, "relative_strength": -13.840023, "rate_of_change": 0.35644995697334086, "market_dynamics": 1.800304, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.367917, "high": 6.58995, "low": 6.216934, "close": 6.438968, "volume": 4443000}, "trend_line": 5.856056, "activity_lines": {"activity_5": 6.33476, "activity_10": 6.178341, "activity_20": 6.002979, "activity_30": 5.936532}, "trend_signal": 1, "fair_value": 7.011401, "relative_strength": -10.063047, "rate_of_change": 0.5694242678775658, "market_dynamics": 1.77235, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.216934, "high": 6.216934, "low": 5.648529, "close": 6.021545, "volume": 4428261}, "trend_line": 5.884476, "activity_lines": {"activity_5": 6.247131, "activity_10": 6.170751, "activity_20": 6.015835, "activity_30": 5.947209}, "trend_signal": 1, "fair_value": 7.005517, "relative_strength": -7.269144, "rate_of_change": 0.48530956671180325, "market_dynamics": 1.637782, "expectation": {"probability": 51.7813, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.163646, "high": 6.305747, "low": 6.039307, "close": 6.296866, "volume": 1748461}, "trend_line": 5.915265, "activity_lines": {"activity_5": 6.259565, "activity_10": 6.20886, "activity_20": 6.052799, "activity_30": 5.973815}, "trend_signal": 1, "fair_value": 7.001931, "relative_strength": -4.488464, "rate_of_change": 0.523224157936909, "market_dynamics": 1.450185, "expectation": {"probability": 53.4055, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.314629, "high": 6.927441, "low": 6.314629, "close": 6.661001, "volume": 4737006}, "trend_line": 5.937468, "activity_lines": {"activity_5": 6.387456, "activity_10": 6.306394, "activity_20": 6.121735, "activity_30": 6.021927}, "trend_signal": 1, "fair_value": 7.002227, "relative_strength": -1.096659, "rate_of_change": 0.3753508929862009, "market_dynamics": 1.404361, "expectation": {"probability": 54.1641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.705408, "high": 6.767577, "low": 6.554425, "close": 6.749814, "volume": 1446248}, "trend_line": 5.956711, "activity_lines": {"activity_5": 6.517715, "activity_10": 6.404411, "activity_20": 6.195154, "activity_30": 6.074336}, "trend_signal": 1, "fair_value": 7.003916, "relative_strength": -1.554318, "rate_of_change": 0.32409437827707605, "market_dynamics": 1.266218, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.785339, "high": 7.007373, "low": 6.758696, "close": 6.794221, "volume": 2503001}, "trend_line": 5.988684, "activity_lines": {"activity_5": 6.637909, "activity_10": 6.494678, "activity_20": 6.268573, "activity_30": 6.128369}, "trend_signal": 1, "fair_value": 7.007486, "relative_strength": -1.928893, "rate_of_change": 0.536755937966435, "market_dynamics": 1.338854, "expectation": {"probability": 55.877, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.794221, "high": 6.811984, "low": 6.572187, "close": 6.616594, "volume": 4233303}, "trend_line": 6.007927, "activity_lines": {"activity_5": 6.675211, "activity_10": 6.535047, "activity_20": 6.319366, "activity_30": 6.168879}, "trend_signal": 1, "fair_value": 7.009483, "relative_strength": -5.906818, "rate_of_change": 0.3213226812434828, "market_dynamics": 1.393813, "expectation": {"probability": 54.9502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.58995, "high": 6.900797, "low": 6.563306, "close": 6.696526, "volume": 3710811}, "trend_line": 6.035459, "activity_lines": {"activity_5": 6.699487, "activity_10": 6.581392, "activity_20": 6.373034, "activity_30": 6.213305}, "trend_signal": 1, "fair_value": 7.011798, "relative_strength": -5.293063, "rate_of_change": 0.45826122720866586, "market_dynamics": 1.30636, "expectation": {"probability": 54.9321, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.696527, "high": 7.561205, "low": 6.625476, "close": 7.4403, "volume": 9385303}, "trend_line": 6.092224, "activity_lines": {"activity_5": 6.945043, "activity_10": 6.754086, "activity_20": 6.492463, "activity_30": 6.30394}, "trend_signal": 1, "fair_value": 7.016483, "relative_strength": 7.004607, "rate_of_change": 0.9405249874118855, "market_dynamics": 1.438234, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.347297, "high": 7.728612, "low": 7.226392, "close": 7.719312, "volume": 4987026}, "trend_line": 6.14852, "activity_lines": {"activity_5": 7.23165, "activity_10": 6.955913, "activity_20": 6.630144, "activity_30": 6.408914}, "trend_signal": 1, "fair_value": 7.022507, "relative_strength": 8.954967, "rate_of_change": 0.9240631992520395, "market_dynamics": 1.507576, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.737912, "high": 8.035524, "low": 7.496103, "close": 7.998323, "volume": 8948005}, "trend_line": 6.224182, "activity_lines": {"activity_5": 7.546627, "activity_10": 7.18406, "activity_20": 6.785129, "activity_30": 6.528256}, "trend_signal": 1, "fair_value": 7.03297, "relative_strength": 12.660166, "rate_of_change": 1.230572560551148, "market_dynamics": 1.649147, "expectation": {"probability": 50.3153, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.026224, "high": 8.42614, "low": 7.68211, "close": 8.063425, "volume": 12306680}, "trend_line": 6.307047, "activity_lines": {"activity_5": 7.803032, "activity_10": 7.395692, "activity_20": 6.935801, "activity_30": 6.646916}, "trend_signal": 1, "fair_value": 7.0421, "relative_strength": 15.405158, "rate_of_change": 1.3313396041439658, "market_dynamics": 1.771764, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.979722, "high": 8.109927, "low": 7.775113, "close": 8.082026, "volume": 3939101}, "trend_line": 6.3855, "activity_lines": {"activity_5": 7.969182, "activity_10": 7.573581, "activity_20": 7.077379, "activity_30": 6.761431}, "trend_signal": 1, "fair_value": 7.050149, "relative_strength": 12.237174, "rate_of_change": 1.2438943296284386, "market_dynamics": 1.660544, "expectation": {"probability": 52.3842, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.082026, "high": 8.509843, "low": 7.858817, "close": 8.054125, "volume": 5383545}, "trend_line": 6.459765, "activity_lines": {"activity_5": 8.033664, "activity_10": 7.713939, "activity_20": 7.206024, "activity_30": 6.869084}, "trend_signal": 1, "fair_value": 7.058769, "relative_strength": 13.659316, "rate_of_change": 1.1630256048860634, "market_dynamics": 1.621415, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.054125, "high": 8.128528, "low": 7.775114, "close": 7.812315, "volume": 2664161}, "trend_line": 6.524786, "activity_lines": {"activity_5": 7.976622, "activity_10": 7.785003, "activity_20": 7.300902, "activity_30": 6.956346}, "trend_signal": 1, "fair_value": 7.06734, "relative_strength": 9.323934, "rate_of_change": 1.0065536439793052, "market_dynamics": 1.367151, "expectation": {"probability": 53.3199, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.793715, "high": 7.877418, "low": 7.644909, "close": 7.747212, "volume": 2201325}, "trend_line": 6.596519, "activity_lines": {"activity_5": 7.891678, "activity_10": 7.824911, "activity_20": 7.380376, "activity_30": 7.035212}, "trend_signal": 1, "fair_value": 7.075493, "relative_strength": 5.64226, "rate_of_change": 1.0993923785393123, "market_dynamics": 1.220218, "expectation": {"probability": 52.2339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.747213, "high": 8.026224, "low": 7.635608, "close": 7.905319, "volume": 3334431}, "trend_line": 6.672633, "activity_lines": {"activity_5": 7.876178, "activity_10": 7.876239, "activity_20": 7.46576, "activity_30": 7.119651}, "trend_signal": 1, "fair_value": 7.08561, "relative_strength": 5.575828, "rate_of_change": 1.1538509932284053, "market_dynamics": 1.176356, "expectation": {"probability": 50.5926, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.858817, "high": 8.063425, "low": 7.654209, "close": 7.654209, "volume": 2933400}, "trend_line": 6.740081, "activity_lines": {"activity_5": 7.787514, "activity_10": 7.858479, "activity_20": 7.51885, "activity_30": 7.182978}, "trend_signal": 1, "fair_value": 7.093416, "relative_strength": 6.002899, "rate_of_change": 1.010815370783913, "market_dynamics": 0.802074, "expectation": {"probability": 52.1465, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.663509, "high": 8.286634, "low": 7.589106, "close": 8.212231, "volume": 3036376}, "trend_line": 6.824058, "activity_lines": {"activity_5": 7.913379, "activity_10": 7.924765, "activity_20": 7.618199, "activity_30": 7.277956}, "trend_signal": 1, "fair_value": 7.1026, "relative_strength": 12.112959, "rate_of_change": 1.2459345814983525, "market_dynamics": 0.718484, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.212231, "high": 8.249432, "low": 8.026224, "close": 8.212231, "volume": 1659566}, "trend_line": 6.90537, "activity_lines": {"activity_5": 8.028704, "activity_10": 7.977016, "activity_20": 7.708216, "activity_30": 7.367515}, "trend_signal": 1, "fair_value": 7.110984, "relative_strength": 10.269094, "rate_of_change": 1.191549075344899, "market_dynamics": 0.465708, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.184331, "high": 11.541766, "low": 8.184331, "close": 10.90934, "volume": 43733642}, "trend_line": 7.075994, "activity_lines": {"activity_5": 9.016404, "activity_10": 8.510689, "activity_20": 8.04636, "activity_30": 7.625836}, "trend_signal": 1, "fair_value": 7.136256, "relative_strength": 44.932149, "rate_of_change": 2.470888598293793, "market_dynamics": 0.663685, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.253455, "high": 12.555507, "low": 11.048846, "close": 12.462502, "volume": 29349659}, "trend_line": 7.298685, "activity_lines": {"activity_5": 10.311016, "activity_10": 9.273827, "activity_20": 8.511136, "activity_30": 7.973352}, "trend_signal": 1, "fair_value": 7.173185, "relative_strength": 65.397887, "rate_of_change": 3.147133816111209, "market_dynamics": 1.165614, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.471802, "high": 13.941263, "low": 12.471802, "close": 13.513445, "volume": 20200393}, "trend_line": 7.551672, "activity_lines": {"activity_5": 11.65213, "activity_10": 10.148062, "activity_20": 9.045332, "activity_30": 8.374305}, "trend_signal": 1, "fair_value": 7.216444, "relative_strength": 74.49205, "rate_of_change": 3.466199733239619, "market_dynamics": 1.506754, "expectation": {"probability": 51.9253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.513445, "high": 14.043331, "low": 13.197232, "close": 13.996142, "volume": 18730859}, "trend_line": 7.824893, "activity_lines": {"activity_5": 12.763527, "activity_10": 11.011307, "activity_20": 9.591133, "activity_30": 8.790077}, "trend_signal": 1, "fair_value": 7.263967, "relative_strength": 71.559537, "rate_of_change": 3.618019956375229, "market_dynamics": 1.905294, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.760199, "high": 14.854975, "low": 13.278875, "close": 13.807388, "volume": 12393731}, "trend_line": 8.089158, "activity_lines": {"activity_5": 13.426412, "activity_10": 11.732197, "activity_20": 10.084029, "activity_30": 9.176044}, "trend_signal": 1, "fair_value": 7.308907, "relative_strength": 65.914243, "rate_of_change": 3.377234679119562, "market_dynamics": 1.809814, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.96783, "high": 14.147146, "low": 12.533296, "close": 12.740926, "volume": 7830739}, "trend_line": 8.31965, "activity_lines": {"activity_5": 13.3608, "activity_10": 12.150183, "activity_20": 10.44175, "activity_30": 9.476158}, "trend_signal": 1, "fair_value": 7.34986, "relative_strength": 53.684281, "rate_of_change": 2.8493942138353576, "market_dynamics": 1.524086, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.825865, "high": 13.930078, "low": 12.759801, "close": 13.722448, "volume": 6963939}, "trend_line": 8.572202, "activity_lines": {"activity_5": 13.500256, "activity_10": 12.655833, "activity_20": 10.864631, "activity_30": 9.824726}, "trend_signal": 1, "fair_value": 7.394815, "relative_strength": 57.117906, "rate_of_change": 3.03560846910629, "market_dynamics": 1.29762, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.684698, "high": 14.062206, "low": 12.788114, "close": 12.816427, "volume": 7146497}, "trend_line": 8.792481, "activity_lines": {"activity_5": 13.253708, "activity_10": 12.890986, "activity_20": 11.167387, "activity_30": 10.098547}, "trend_signal": 1, "fair_value": 7.43727, "relative_strength": 49.588511, "rate_of_change": 2.569689794990828, "market_dynamics": 0.959792, "expectation": {"probability": 53.5937, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.769239, "high": 14.156584, "low": 12.420043, "close": 13.571445, "volume": 11023739}, "trend_line": 9.036447, "activity_lines": {"activity_5": 13.305301, "activity_10": 13.169556, "activity_20": 11.512908, "activity_30": 10.406867}, "trend_signal": 1, "fair_value": 7.485023, "relative_strength": 62.573997, "rate_of_change": 2.774711711063127, "market_dynamics": 0.720651, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.684698, "high": 14.137708, "low": 12.684298, "close": 13.165623, "volume": 7235781}, "trend_line": 9.262742, "activity_lines": {"activity_5": 13.249933, "activity_10": 13.276901, "activity_20": 11.790582, "activity_30": 10.673266}, "trend_signal": 1, "fair_value": 7.531753, "relative_strength": 50.301022, "rate_of_change": 2.5042475211772786, "market_dynamics": 0.588902, "expectation": {"probability": 54.063, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.260001, "high": 13.779076, "low": 12.986306, "close": 13.146748, "volume": 5291698}, "trend_line": 9.486334, "activity_lines": {"activity_5": 13.231058, "activity_10": 13.290751, "activity_20": 12.040524, "activity_30": 10.923847}, "trend_signal": 1, "fair_value": 7.576631, "relative_strength": 49.597942, "rate_of_change": 2.4138856507068858, "market_dynamics": 0.388333, "expectation": {"probability": 53.297, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.024057, "high": 13.024057, "low": 11.580086, "close": 11.929281, "volume": 9794324}, "trend_line": 9.683259, "activity_lines": {"activity_5": 12.779306, "activity_10": 13.042564, "activity_20": 12.150001, "activity_30": 11.081456}, "trend_signal": 1, "fair_value": 7.6106, "relative_strength": 32.778518, "rate_of_change": 2.0758809462116794, "market_dynamics": 0.18458, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.929281, "high": 12.325666, "low": 11.712213, "close": 11.787715, "volume": 5804200}, "trend_line": 9.866287, "activity_lines": {"activity_5": 12.399909, "activity_10": 12.778333, "activity_20": 12.227586, "activity_30": 11.217228}, "trend_signal": 1, "fair_value": 7.642491, "relative_strength": 28.496866, "rate_of_change": 1.8901487608665657, "market_dynamics": -0.149156, "expectation": {"probability": 45.4604, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.240726, "high": 12.240726, "low": 11.117637, "close": 11.268641, "volume": 7903839}, "trend_line": 10.019875, "activity_lines": {"activity_5": 11.916068, "activity_10": 12.451102, "activity_20": 12.23809, "activity_30": 11.307702}, "trend_signal": 1, "fair_value": 7.671614, "relative_strength": 28.305302, "rate_of_change": 1.5566950363394148, "market_dynamics": -0.451927, "expectation": {"probability": 44.6025, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.617837, "high": 11.702776, "low": 11.127075, "close": 11.457396, "volume": 16459906}, "trend_line": 10.176795, "activity_lines": {"activity_5": 11.648667, "activity_10": 12.20778, "activity_20": 12.251263, "activity_30": 11.400445}, "trend_signal": 1, "fair_value": 7.698283, "relative_strength": 26.198994, "rate_of_change": 1.566087401289931, "market_dynamics": -0.669114, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.457395, "high": 11.919844, "low": 11.136512, "close": 11.476271, "volume": 4143018}, "trend_line": 10.332863, "activity_lines": {"activity_5": 11.501438, "activity_10": 12.010617, "activity_20": 12.248876, "activity_30": 11.484282}, "trend_signal": 1, "fair_value": 7.722731, "relative_strength": 24.312032, "rate_of_change": 1.5335672969731573, "market_dynamics": -0.867428, "expectation": {"probability": 46.5835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.419644, "high": 11.702775, "low": 11.013823, "close": 11.523459, "volume": 3774537}, "trend_line": 10.496425, "activity_lines": {"activity_5": 11.481304, "activity_10": 11.845028, "activity_20": 12.233226, "activity_30": 11.561095}, "trend_signal": 1, "fair_value": 7.746413, "relative_strength": 24.329493, "rate_of_change": 1.5829301133674245, "market_dynamics": -0.986013, "expectation": {"probability": 47.0379, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.193138, "high": 11.514022, "low": 11.042135, "close": 11.447958, "volume": 2486422}, "trend_line": 10.654806, "activity_lines": {"activity_5": 11.463058, "activity_10": 11.705693, "activity_20": 12.193156, "activity_30": 11.622484}, "trend_signal": 1, "fair_value": 7.771443, "relative_strength": 23.810882, "rate_of_change": 1.508904222151831, "market_dynamics": -1.059742, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.514022, "high": 12.174662, "low": 11.43852, "close": 11.900968, "volume": 2012215}, "trend_line": 10.803495, "activity_lines": {"activity_5": 11.618466, "activity_10": 11.673605, "activity_20": 12.178164, "activity_30": 11.702882}, "trend_signal": 1, "fair_value": 7.795102, "relative_strength": 26.842672, "rate_of_change": 1.3955110961194335, "market_dynamics": -1.149003, "expectation": {"probability": 46.9172, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.929282, "high": 11.929282, "low": 11.287516, "close": 11.476271, "volume": 1425400}, "trend_line": 10.928727, "activity_lines": {"activity_5": 11.590153, "activity_10": 11.594671, "activity_20": 12.10516, "activity_30": 11.746287}, "trend_signal": 1, "fair_value": 7.812068, "relative_strength": 18.954325, "rate_of_change": 1.1591804318880181, "market_dynamics": -1.134887, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.429082, "high": 11.655588, "low": 11.117637, "close": 11.315829, "volume": 2793957}, "trend_line": 11.039311, "activity_lines": {"activity_5": 11.507101, "activity_10": 11.517282, "activity_20": 12.001332, "activity_30": 11.771261}, "trend_signal": 1, "fair_value": 7.828413, "relative_strength": 16.953145, "rate_of_change": 1.0118653343614434, "market_dynamics": -1.142274, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.315829, "high": 12.363416, "low": 11.306391, "close": 12.13691, "volume": 4394398}, "trend_line": 11.175093, "activity_lines": {"activity_5": 11.708438, "activity_10": 11.622469, "activity_20": 11.973767, "activity_30": 11.842074}, "trend_signal": 1, "fair_value": 7.845236, "relative_strength": 21.576806, "rate_of_change": 1.2299861830145082, "market_dynamics": -0.993845, "expectation": {"probability": 45.4174, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.269039, "high": 13.656385, "low": 12.061409, "close": 13.22225, "volume": 7484025}, "trend_line": 11.346434, "activity_lines": {"activity_5": 12.230659, "activity_10": 11.921216, "activity_20": 12.051118, "activity_30": 11.974149}, "trend_signal": 1, "fair_value": 7.865454, "relative_strength": 31.522193, "rate_of_change": 1.5332400365706125, "market_dynamics": -0.690971, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.656385, "high": 14.770035, "low": 13.34494, "close": 13.835701, "volume": 14139957}, "trend_line": 11.539153, "activity_lines": {"activity_5": 12.839078, "activity_10": 12.305417, "activity_20": 12.188279, "activity_30": 12.134746}, "trend_signal": 1, "fair_value": 7.893168, "relative_strength": 32.928407, "rate_of_change": 1.6984984004666162, "market_dynamics": -0.210109, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.212811, "high": 13.609196, "low": 12.665424, "close": 13.061809, "volume": 5278724}, "trend_line": 11.714137, "activity_lines": {"activity_5": 13.06055, "activity_10": 12.502237, "activity_20": 12.252501, "activity_30": 12.232982}, "trend_signal": 1, "fair_value": 7.917447, "relative_strength": 28.031304, "rate_of_change": 1.5164371249778772, "market_dynamics": 0.114748, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.212812, "high": 13.684697, "low": 12.976868, "close": 13.099559, "volume": 4711762}, "trend_line": 11.892548, "activity_lines": {"activity_5": 13.188903, "activity_10": 12.676749, "activity_20": 12.323868, "activity_30": 12.322364}, "trend_signal": 1, "fair_value": 7.94543, "relative_strength": 26.863355, "rate_of_change": 1.5230400668867075, "market_dynamics": 0.339982, "expectation": {"probability": 50.6575, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.609196, "high": 13.646947, "low": 13.354377, "close": 13.411004, "volume": 347000}, "trend_line": 12.076071, "activity_lines": {"activity_5": 13.302156, "activity_10": 12.878373, "activity_20": 12.423189, "activity_30": 12.420329}, "trend_signal": 1, "fair_value": 7.977445, "relative_strength": 28.993395, "rate_of_change": 1.5431764496557088, "market_dynamics": 0.366929, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.411003, "high": 14.232085, "low": 12.835303, "close": 13.127872, "volume": 4774400}, "trend_line": 12.258526, "activity_lines": {"activity_5": 13.236091, "activity_10": 12.9942, "activity_20": 12.497028, "activity_30": 12.488187}, "trend_signal": 1, "fair_value": 8.004082, "relative_strength": 23.79473, "rate_of_change": 1.510880484223711, "market_dynamics": 0.263295, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.175061, "high": 13.382691, "low": 11.85378, "close": 12.250163, "volume": 4878600}, "trend_line": 12.393124, "activity_lines": {"activity_5": 12.883749, "activity_10": 12.919899, "activity_20": 12.485792, "activity_30": 12.487648}, "trend_signal": 1, "fair_value": 8.028655, "relative_strength": 18.167731, "rate_of_change": 1.0979949791679722, "market_dynamics": 0.249508, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.985908, "high": 12.429481, "low": 11.532897, "close": 12.061409, "volume": 3902000}, "trend_line": 12.52143, "activity_lines": {"activity_5": 12.574192, "activity_10": 12.80493, "activity_20": 12.462872, "activity_30": 12.466247}, "trend_signal": 0, "fair_value": 8.047235, "relative_strength": 16.485585, "rate_of_change": 1.035299896942855, "market_dynamics": 0.132472, "expectation": {"probability": 44.9464, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.080285, "high": 13.722448, "low": 11.97647, "close": 12.1841, "volume": 7600795}, "trend_line": 12.563922, "activity_lines": {"activity_5": 12.372225, "activity_10": 12.70163, "activity_20": 12.456895, "activity_30": 12.444484}, "trend_signal": 0, "fair_value": 8.068229, "relative_strength": 17.336693, "rate_of_change": 0.3393542111404153, "market_dynamics": 0.083598, "expectation": {"probability": 47.7761, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.882093, "high": 12.250163, "low": 11.325267, "close": 12.108598, "volume": 5977000}, "trend_line": 12.552125, "activity_lines": {"activity_5": 12.206121, "activity_10": 12.568816, "activity_20": 12.448311, "activity_30": 12.415108}, "trend_signal": 0, "fair_value": 8.090165, "relative_strength": 16.963808, "rate_of_change": -0.0938958392132617, "market_dynamics": -0.06838, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.155787, "high": 13.505382, "low": 11.929282, "close": 13.241124, "volume": 5884300}, "trend_line": 12.543048, "activity_lines": {"activity_5": 12.504353, "activity_10": 12.64243, "activity_20": 12.546733, "activity_30": 12.459559}, "trend_signal": 0, "fair_value": 8.117324, "relative_strength": 25.636059, "rate_of_change": -0.07231444874871432, "market_dynamics": -0.037019, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.59032, "high": 13.920641, "low": 13.042932, "close": 13.439317, "volume": 6501100}, "trend_line": 12.524487, "activity_lines": {"activity_5": 12.861099, "activity_10": 12.751736, "activity_20": 12.657109, "activity_30": 12.517383}, "trend_signal": 0, "fair_value": 8.147688, "relative_strength": 22.393713, "rate_of_change": -0.14797838611476294, "market_dynamics": 0.091776, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.411004, "high": 13.77, "low": 12.7, "close": 12.82, "volume": 7985000}, "trend_line": 12.491574, "activity_lines": {"activity_5": 12.932129, "activity_10": 12.755646, "activity_20": 12.698167, "activity_30": 12.536449}, "trend_signal": 1, "fair_value": 8.177951, "relative_strength": 14.546023, "rate_of_change": -0.2627892064561258, "market_dynamics": 0.093573, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.86, "high": 12.93, "low": 11.85, "close": 12.0, "volume": 4345000}, "trend_line": 12.466877, "activity_lines": {"activity_5": 12.679253, "activity_10": 12.614861, "activity_20": 12.65464, "activity_30": 12.504734}, "trend_signal": 1, "fair_value": 8.202448, "relative_strength": 7.205927, "rate_of_change": -0.19770927186597737, "market_dynamics": -0.162305, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.19, "high": 12.19, "low": 11.4, "close": 11.62, "volume": 3796100}, "trend_line": 12.396795, "activity_lines": {"activity_5": 12.311984, "activity_10": 12.424978, "activity_20": 12.572429, "activity_30": 12.450097}, "trend_signal": 0, "fair_value": 8.22115, "relative_strength": 3.922986, "rate_of_change": -0.5621455958858107, "market_dynamics": -0.596378, "expectation": {"probability": 42.0569, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.8, "high": 12.66, "low": 11.22, "close": 12.66, "volume": 5599060}, "trend_line": 12.391581, "activity_lines": {"activity_5": 12.323954, "activity_10": 12.456749, "activity_20": 12.588806, "activity_30": 12.467078}, "trend_signal": 0, "fair_value": 8.24947, "relative_strength": 9.688875, "rate_of_change": -0.04205925805822166, "market_dynamics": -0.910109, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.66, "high": 12.71, "low": 11.64, "close": 11.75, "volume": 4835718}, "trend_line": 12.330866, "activity_lines": {"activity_5": 12.071333, "activity_10": 12.331572, "activity_20": 12.512745, "activity_30": 12.425686}, "trend_signal": 0, "fair_value": 8.27267, "relative_strength": 2.730234, "rate_of_change": -0.4899697625347409, "market_dynamics": -1.234099, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.64, "high": 11.64, "low": 11.01, "close": 11.12, "volume": 6784000}, "trend_line": 12.262678, "activity_lines": {"activity_5": 11.721333, "activity_10": 12.100944, "activity_20": 12.377402, "activity_30": 12.347565}, "trend_signal": 0, "fair_value": 8.294122, "relative_strength": -2.06706, "rate_of_change": -0.5529863028274009, "market_dynamics": -1.232348, "expectation": {"probability": 45.4076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.12, "high": 11.14, "low": 10.34, "close": 10.95, "volume": 4631202}, "trend_line": 12.189454, "activity_lines": {"activity_5": 11.428, "activity_10": 11.856524, "activity_20": 12.227566, "activity_30": 12.262876}, "trend_signal": 0, "fair_value": 8.316784, "relative_strength": -2.430049, "rate_of_change": -0.5971289468744082, "market_dynamics": -1.235277, "expectation": {"probability": 45.4076, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68664145-f95a-4b43-a157-722f6467b2be/", "share_image": "https://sharemaestro.com/terminal/68664145-f95a-4b43-a157-722f6467b2be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}