{"ticker": {"uuid": "686653fa-b099-47c7-970f-3b89607132a7", "symbol": "NBN", "name": "Northeast Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NBN rose 15.19%, moving from 109.16 to 125.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.42 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "125.74"}, {"label": "12-Week Change", "value": "15.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.42"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124.79, "high": 128.375, "low": 121.43, "close": 125.74, "volume": 675507}, "trend_line": 110.158353, "activity_lines": {"activity_5": 122.84062, "activity_10": 122.213424, "activity_20": 118.830343, "activity_30": 115.985954}, "trend_signal": 1, "fair_value": 79.225673, "relative_strength": -1.417592, "rate_of_change": 1.2092211284574348, "market_dynamics": 0.147384, "expectation": {"probability": 51.3387, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.890478, "high": 42.211892, "low": 36.261493, "close": 41.4631, "volume": 295514}, "trend_line": 40.570747, "activity_lines": {"activity_5": 38.650953, "activity_10": 37.700029, "activity_20": 37.804226, "activity_30": 39.054025}, "trend_signal": 0, "fair_value": 32.492552, "relative_strength": -13.747256, "rate_of_change": -0.22490176809679469, "market_dynamics": -0.156773, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.463116, "high": 43.724468, "low": 39.985599, "close": 42.9607, "volume": 270635}, "trend_line": 40.555827, "activity_lines": {"activity_5": 40.277673, "activity_10": 38.807705, "activity_20": 38.148714, "activity_30": 39.208215}, "trend_signal": 0, "fair_value": 32.665609, "relative_strength": -13.675034, "rate_of_change": -0.03677526568588075, "market_dynamics": 0.35158, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.900815, "high": 43.2203, "low": 40.090348, "close": 40.8641, "volume": 255163}, "trend_line": 40.451397, "activity_lines": {"activity_5": 40.79552, "activity_10": 39.371542, "activity_20": 38.308915, "activity_30": 39.228104}, "trend_signal": 0, "fair_value": 32.826757, "relative_strength": -16.740607, "rate_of_change": -0.25749690667139075, "market_dynamics": 0.791563, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.854108, "high": 42.830919, "low": 40.175203, "close": 41.6029, "volume": 212450}, "trend_line": 40.421487, "activity_lines": {"activity_5": 41.33466, "activity_10": 39.958251, "activity_20": 38.571028, "activity_30": 39.302394}, "trend_signal": 0, "fair_value": 32.9855, "relative_strength": -16.568307, "rate_of_change": -0.07394058603217335, "market_dynamics": 1.152618, "expectation": {"probability": 55.4288, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.69276, "high": 42.087124, "low": 39.101939, "close": 40.924, "volume": 79253}, "trend_line": 40.25818, "activity_lines": {"activity_5": 41.40056, "activity_10": 40.325491, "activity_20": 38.784873, "activity_30": 39.334815}, "trend_signal": 0, "fair_value": 33.148881, "relative_strength": -17.01423, "rate_of_change": -0.4040103720083234, "market_dynamics": 1.017362, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.774163, "high": 42.940665, "low": 40.734228, "close": 42.3616, "volume": 107233}, "trend_line": 40.21564, "activity_lines": {"activity_5": 41.666773, "activity_10": 40.878771, "activity_20": 39.149741, "activity_30": 39.470519}, "trend_signal": 0, "fair_value": 33.328235, "relative_strength": -16.780629, "rate_of_change": -0.10566796611273152, "market_dynamics": 0.853621, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.942327, "high": 46.425095, "low": 41.942327, "close": 45.9259, "volume": 136194}, "trend_line": 40.37806, "activity_lines": {"activity_5": 43.061187, "activity_10": 41.97228, "activity_20": 39.86247, "activity_30": 39.838923}, "trend_signal": 0, "fair_value": 33.525783, "relative_strength": -8.855712, "rate_of_change": 0.4038727221548565, "market_dynamics": 0.820877, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.37518, "high": 49.100783, "low": 45.454765, "close": 48.2222, "volume": 112928}, "trend_line": 40.585093, "activity_lines": {"activity_5": 45.023353, "activity_10": 43.317565, "activity_20": 40.785705, "activity_30": 40.344997}, "trend_signal": 0, "fair_value": 33.713504, "relative_strength": -6.24423, "rate_of_change": 0.512736372178363, "market_dynamics": 0.836204, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.222149, "high": 48.232133, "low": 46.574809, "close": 47.6331, "volume": 67396}, "trend_line": 40.784463, "activity_lines": {"activity_5": 46.298613, "activity_10": 44.360602, "activity_20": 41.613796, "activity_30": 40.799707}, "trend_signal": 1, "fair_value": 33.894517, "relative_strength": -4.540484, "rate_of_change": 0.4912394804663915, "market_dynamics": 0.933781, "expectation": {"probability": 56.9864, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.062355, "high": 48.381905, "low": 47.413269, "close": 47.5331, "volume": 82443}, "trend_line": 40.930273, "activity_lines": {"activity_5": 47.138527, "activity_10": 45.208469, "activity_20": 42.386007, "activity_30": 41.235103}, "trend_signal": 1, "fair_value": 34.076801, "relative_strength": -3.247723, "rate_of_change": 0.3575135953120121, "market_dynamics": 1.007986, "expectation": {"probability": 57.0053, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.013856, "high": 47.682915, "low": 45.236357, "close": 45.8455, "volume": 104488}, "trend_line": 41.02482, "activity_lines": {"activity_5": 46.9753, "activity_10": 45.553275, "activity_20": 42.941251, "activity_30": 41.552214}, "trend_signal": 1, "fair_value": 34.249861, "relative_strength": -4.520304, "rate_of_change": 0.23099528312454354, "market_dynamics": 0.940032, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.775564, "high": 45.775564, "low": 43.438853, "close": 43.6186, "volume": 103657}, "trend_line": 40.939027, "activity_lines": {"activity_5": 45.837513, "activity_10": 45.413509, "activity_20": 43.22608, "activity_30": 41.719555}, "trend_signal": 1, "fair_value": 34.409285, "relative_strength": -10.506456, "rate_of_change": -0.20912462260649858, "market_dynamics": 0.743785, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.038069, "high": 44.316677, "low": 42.370414, "close": 44.1579, "volume": 132394}, "trend_line": 40.827967, "activity_lines": {"activity_5": 45.033313, "activity_10": 45.359836, "activity_20": 43.516542, "activity_30": 41.927224}, "trend_signal": 1, "fair_value": 34.572739, "relative_strength": -12.48075, "rate_of_change": -0.2712814840469998, "market_dynamics": 0.591845, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.828354, "high": 45.346219, "low": 43.518789, "close": 45.1465, "volume": 109995}, "trend_line": 40.831363, "activity_lines": {"activity_5": 44.8296, "activity_10": 45.426022, "activity_20": 43.856281, "activity_30": 42.205839}, "trend_signal": 1, "fair_value": 34.741, "relative_strength": -9.243108, "rate_of_change": 0.00831782782621083, "market_dynamics": 0.438973, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.096575, "high": 45.935396, "low": 44.547348, "close": 44.9368, "volume": 304033}, "trend_line": 40.866363, "activity_lines": {"activity_5": 44.72176, "activity_10": 45.389651, "activity_20": 44.134023, "activity_30": 42.470706}, "trend_signal": 1, "fair_value": 34.90696, "relative_strength": -8.987801, "rate_of_change": 0.08571842189053691, "market_dynamics": 0.392051, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.126524, "high": 45.126524, "low": 42.590092, "close": 42.9396, "volume": 154066}, "trend_line": 40.826807, "activity_lines": {"activity_5": 44.121273, "activity_10": 44.917193, "activity_20": 44.182714, "activity_30": 42.604463}, "trend_signal": 1, "fair_value": 35.069047, "relative_strength": -9.795086, "rate_of_change": -0.09679354142671684, "market_dynamics": 0.252968, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.709967, "high": 44.387609, "low": 42.627383, "close": 44.0381, "volume": 95958}, "trend_line": 40.821203, "activity_lines": {"activity_5": 44.08068, "activity_10": 44.633953, "activity_20": 44.305032, "activity_30": 42.811643}, "trend_signal": 1, "fair_value": 35.229565, "relative_strength": -7.380836, "rate_of_change": -0.013726275483667559, "market_dynamics": 0.092169, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.398993, "high": 44.547379, "low": 42.420369, "close": 44.2478, "volume": 94373}, "trend_line": 40.961993, "activity_lines": {"activity_5": 44.08202, "activity_10": 44.423164, "activity_20": 44.412905, "activity_30": 43.032714}, "trend_signal": 1, "fair_value": 35.388046, "relative_strength": -8.315919, "rate_of_change": 0.34489429427153984, "market_dynamics": -0.082496, "expectation": {"probability": 56.6241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.989567, "high": 44.846956, "low": 42.949623, "close": 43.1793, "volume": 91491}, "trend_line": 41.138033, "activity_lines": {"activity_5": 43.7212, "activity_10": 44.090364, "activity_20": 44.386834, "activity_30": 43.175766}, "trend_signal": 1, "fair_value": 35.543569, "relative_strength": -10.202657, "rate_of_change": 0.42976424511375805, "market_dynamics": -0.358619, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.388941, "high": 45.925371, "low": 43.234158, "close": 43.4888, "volume": 105191}, "trend_line": 41.39692, "activity_lines": {"activity_5": 43.594693, "activity_10": 43.894815, "activity_20": 44.365093, "activity_30": 43.327428}, "trend_signal": 1, "fair_value": 35.691508, "relative_strength": -6.552664, "rate_of_change": 0.6293130252484397, "market_dynamics": -0.421821, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.189241, "high": 48.601627, "low": 43.149497, "close": 47.4832, "volume": 166511}, "trend_line": 41.859817, "activity_lines": {"activity_5": 44.896187, "activity_10": 44.499053, "activity_20": 44.691638, "activity_30": 43.720092}, "trend_signal": 1, "fair_value": 35.873472, "relative_strength": 5.033787, "rate_of_change": 1.1181918848068846, "market_dynamics": -0.311687, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.722842, "high": 51.857024, "low": 47.153643, "close": 50.8085, "volume": 127635}, "trend_line": 42.419583, "activity_lines": {"activity_5": 47.003207, "activity_10": 45.678115, "activity_20": 45.306211, "activity_30": 44.297426}, "trend_signal": 1, "fair_value": 36.074965, "relative_strength": 6.000893, "rate_of_change": 1.3372394819595206, "market_dynamics": -0.115582, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.618703, "high": 51.327845, "low": 49.450118, "close": 50.5388, "volume": 89844}, "trend_line": 42.946407, "activity_lines": {"activity_5": 48.568967, "activity_10": 46.677415, "activity_20": 45.857728, "activity_30": 44.821246}, "trend_signal": 1, "fair_value": 36.263055, "relative_strength": 2.780677, "rate_of_change": 1.2419358294964797, "market_dynamics": 0.110643, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.079359, "high": 53.196185, "low": 49.07058, "close": 50.7885, "volume": 121779}, "trend_line": 43.428653, "activity_lines": {"activity_5": 49.79856, "activity_10": 47.606098, "activity_20": 46.386955, "activity_30": 45.327188}, "trend_signal": 1, "fair_value": 36.446235, "relative_strength": 1.570586, "rate_of_change": 1.122901853000174, "market_dynamics": 0.406292, "expectation": {"probability": 55.2898, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.098083, "high": 51.847176, "low": 49.390153, "close": 50.2591, "volume": 49968}, "trend_line": 43.87795, "activity_lines": {"activity_5": 50.344407, "activity_10": 48.335945, "activity_20": 46.822023, "activity_30": 45.767862}, "trend_signal": 1, "fair_value": 36.627362, "relative_strength": -0.007145, "rate_of_change": 1.0345635173165546, "market_dynamics": 0.532123, "expectation": {"probability": 56.4888, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.839526, "high": 53.615052, "low": 49.809662, "close": 53.2455, "volume": 93866}, "trend_line": 44.438427, "activity_lines": {"activity_5": 51.434367, "activity_10": 49.512005, "activity_20": 47.497057, "activity_30": 46.37222}, "trend_signal": 1, "fair_value": 36.825208, "relative_strength": 5.971098, "rate_of_change": 1.2773545710316885, "market_dynamics": 0.747292, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.135655, "high": 54.274277, "low": 51.877179, "close": 53.9247, "volume": 70250}, "trend_line": 45.008897, "activity_lines": {"activity_5": 52.366573, "activity_10": 50.624176, "activity_20": 48.184948, "activity_30": 46.984238}, "trend_signal": 1, "fair_value": 37.028237, "relative_strength": 7.129501, "rate_of_change": 1.2837313075910637, "market_dynamics": 0.960609, "expectation": {"probability": 55.9427, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.364126, "high": 56.72127, "low": 52.726111, "close": 54.9634, "volume": 130340}, "trend_line": 45.59136, "activity_lines": {"activity_5": 53.437267, "activity_10": 51.745445, "activity_20": 48.933674, "activity_30": 47.626464}, "trend_signal": 1, "fair_value": 37.23569, "relative_strength": 6.036082, "rate_of_change": 1.2941063630153038, "market_dynamics": 1.153234, "expectation": {"probability": 56.1448, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.42284, "high": 58.928592, "low": 55.243058, "close": 56.6114, "volume": 114207}, "trend_line": 46.215113, "activity_lines": {"activity_5": 54.76232, "activity_10": 52.971522, "activity_20": 49.807251, "activity_30": 48.337434}, "trend_signal": 1, "fair_value": 37.454728, "relative_strength": 8.446472, "rate_of_change": 1.3681386122282833, "market_dynamics": 1.365877, "expectation": {"probability": 56.8551, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.431717, "high": 56.931113, "low": 54.843638, "close": 55.1233, "volume": 76838}, "trend_line": 46.827867, "activity_lines": {"activity_5": 55.203147, "activity_10": 53.682815, "activity_20": 50.49635, "activity_30": 48.912156}, "trend_signal": 1, "fair_value": 37.664355, "relative_strength": 5.631917, "rate_of_change": 1.3258736379157947, "market_dynamics": 1.298125, "expectation": {"probability": 57.8016, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.573874, "high": 55.912252, "low": 52.925871, "close": 53.9746, "volume": 67994}, "trend_line": 47.244917, "activity_lines": {"activity_5": 54.936793, "activity_10": 53.973716, "activity_20": 51.039906, "activity_30": 49.373235}, "trend_signal": 1, "fair_value": 37.85028, "relative_strength": 7.082686, "rate_of_change": 0.890602170711733, "market_dynamics": 1.154458, "expectation": {"probability": 57.1098, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.854816, "high": 54.114502, "low": 50.70363, "close": 51.6375, "volume": 55398}, "trend_line": 47.534143, "activity_lines": {"activity_5": 53.8428, "activity_10": 53.721665, "activity_20": 51.322171, "activity_30": 49.656628}, "trend_signal": 1, "fair_value": 38.014714, "relative_strength": -0.326956, "rate_of_change": 0.6121843753053885, "market_dynamics": 0.812701, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.897156, "high": 53.78487, "low": 50.094339, "close": 53.5951, "volume": 42163}, "trend_line": 47.95851, "activity_lines": {"activity_5": 53.55382, "activity_10": 53.810469, "activity_20": 51.752689, "activity_30": 50.047657}, "trend_signal": 1, "fair_value": 38.186783, "relative_strength": 0.995948, "rate_of_change": 0.8927624928464507, "market_dynamics": 0.501815, "expectation": {"probability": 55.3227, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.874733, "high": 56.681333, "low": 53.39032, "close": 55.5527, "volume": 90691}, "trend_line": 48.423503, "activity_lines": {"activity_5": 54.008593, "activity_10": 54.199631, "activity_20": 52.324705, "activity_30": 50.537605}, "trend_signal": 1, "fair_value": 38.376569, "relative_strength": 4.448407, "rate_of_change": 0.9695734917536009, "market_dynamics": 0.415272, "expectation": {"probability": 55.9877, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.937263, "high": 58.928641, "low": 52.326635, "close": 52.6862, "volume": 137390}, "trend_line": 48.815577, "activity_lines": {"activity_5": 53.578447, "activity_10": 53.980989, "activity_20": 52.574169, "activity_30": 50.812618}, "trend_signal": 1, "fair_value": 38.538982, "relative_strength": -1.638891, "rate_of_change": 0.8096770694181314, "market_dynamics": 0.283071, "expectation": {"probability": 56.5318, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.705885, "high": 54.913618, "low": 50.95768, "close": 54.0545, "volume": 68886}, "trend_line": 49.20534, "activity_lines": {"activity_5": 53.766873, "activity_10": 53.967, "activity_20": 52.917044, "activity_30": 51.150613}, "trend_signal": 1, "fair_value": 38.706146, "relative_strength": -0.517059, "rate_of_change": 0.798439809489504, "market_dynamics": 0.154325, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.743876, "high": 55.722872, "low": 51.547153, "close": 53.7449, "volume": 101758}, "trend_line": 49.465973, "activity_lines": {"activity_5": 53.846773, "activity_10": 53.882011, "activity_20": 53.177506, "activity_30": 51.443488}, "trend_signal": 1, "fair_value": 38.880263, "relative_strength": 0.743182, "rate_of_change": 0.5296843797847928, "market_dynamics": 0.02324, "expectation": {"probability": 56.212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.734891, "high": 53.734891, "low": 51.627052, "close": 52.9457, "volume": 58335}, "trend_line": 49.623423, "activity_lines": {"activity_5": 53.51978, "activity_10": 53.654982, "activity_20": 53.315631, "activity_30": 51.667986}, "trend_signal": 1, "fair_value": 39.053854, "relative_strength": -1.692629, "rate_of_change": 0.31829961173513016, "market_dynamics": -0.336527, "expectation": {"probability": 57.8215, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.466182, "high": 54.257444, "low": 52.216438, "close": 52.9357, "volume": 151188}, "trend_line": 49.800177, "activity_lines": {"activity_5": 53.232747, "activity_10": 53.46282, "activity_20": 53.411385, "activity_30": 51.881681}, "trend_signal": 1, "fair_value": 39.210909, "relative_strength": -3.209976, "rate_of_change": 0.3561906642353056, "market_dynamics": -0.412741, "expectation": {"probability": 57.1816, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.195395, "high": 54.484072, "low": 52.311302, "close": 53.3852, "volume": 150879}, "trend_line": 49.995247, "activity_lines": {"activity_5": 53.270013, "activity_10": 53.419216, "activity_20": 53.503489, "activity_30": 52.112973}, "trend_signal": 1, "fair_value": 39.36395, "relative_strength": -0.641638, "rate_of_change": 0.39170543510317485, "market_dynamics": -0.363696, "expectation": {"probability": 56.4119, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.576074, "high": 53.585039, "low": 49.019721, "close": 50.698, "volume": 149677}, "trend_line": 50.156997, "activity_lines": {"activity_5": 52.364947, "activity_10": 52.918633, "activity_20": 53.292544, "activity_30": 52.158312}, "trend_signal": 1, "fair_value": 39.515919, "relative_strength": -4.411838, "rate_of_change": 0.3235307548335502, "market_dynamics": -0.449634, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.197514, "high": 53.914729, "low": 49.918825, "close": 53.4552, "volume": 186179}, "trend_line": 50.484883, "activity_lines": {"activity_5": 52.602713, "activity_10": 52.978933, "activity_20": 53.32888, "activity_30": 52.371099}, "trend_signal": 1, "fair_value": 39.690924, "relative_strength": -2.217607, "rate_of_change": 0.6537193604314201, "market_dynamics": -0.314421, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.694929, "high": 55.822747, "low": 53.585042, "close": 55.2833, "volume": 227715}, "trend_line": 50.85573, "activity_lines": {"activity_5": 53.46916, "activity_10": 53.338565, "activity_20": 53.526719, "activity_30": 52.680675}, "trend_signal": 1, "fair_value": 39.872094, "relative_strength": 1.361768, "rate_of_change": 0.7345703861490531, "market_dynamics": -0.249042, "expectation": {"probability": 56.3848, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.033559, "high": 56.202361, "low": 53.555076, "close": 54.604, "volume": 190275}, "trend_line": 51.17098, "activity_lines": {"activity_5": 53.953333, "activity_10": 53.543995, "activity_20": 53.637269, "activity_30": 52.922498}, "trend_signal": 1, "fair_value": 40.048207, "relative_strength": 0.663942, "rate_of_change": 0.619890816629707, "market_dynamics": -0.184651, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.883711, "high": 55.533045, "low": 50.26345, "close": 51.677, "volume": 172359}, "trend_line": 51.395653, "activity_lines": {"activity_5": 53.35062, "activity_10": 53.234491, "activity_20": 53.450888, "activity_30": 52.955145}, "trend_signal": 1, "fair_value": 40.203451, "relative_strength": -4.375583, "rate_of_change": 0.4390633128386496, "market_dynamics": -0.207766, "expectation": {"probability": 56.6013, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.487221, "high": 52.895777, "low": 49.968778, "close": 52.7759, "volume": 120545}, "trend_line": 51.72353, "activity_lines": {"activity_5": 53.228087, "activity_10": 53.143136, "activity_20": 53.362412, "activity_30": 53.044193}, "trend_signal": 1, "fair_value": 40.351756, "relative_strength": 3.031264, "rate_of_change": 0.6379469485483408, "market_dynamics": -0.313766, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.170467, "high": 54.354253, "low": 50.867829, "close": 52.4562, "volume": 112271}, "trend_line": 52.004133, "activity_lines": {"activity_5": 52.86046, "activity_10": 53.016902, "activity_20": 53.245725, "activity_30": 53.091462}, "trend_signal": 1, "fair_value": 40.508164, "relative_strength": -1.583718, "rate_of_change": 0.542505509581435, "market_dynamics": -0.582056, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.875799, "high": 55.682922, "low": 51.447264, "close": 54.9237, "volume": 106392}, "trend_line": 52.359997, "activity_lines": {"activity_5": 53.381933, "activity_10": 53.362735, "activity_20": 53.37103, "activity_30": 53.279821}, "trend_signal": 1, "fair_value": 40.681155, "relative_strength": 1.787104, "rate_of_change": 0.6842994575065733, "market_dynamics": -0.702974, "expectation": {"probability": 55.4161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.813808, "high": 55.67808, "low": 53.644794, "close": 54.8238, "volume": 76822}, "trend_line": 52.748147, "activity_lines": {"activity_5": 53.89408, "activity_10": 53.65444, "activity_20": 53.487011, "activity_30": 53.438776}, "trend_signal": 1, "fair_value": 40.850824, "relative_strength": -0.065638, "rate_of_change": 0.74131020290166, "market_dynamics": -0.596736, "expectation": {"probability": 56.8167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.91369, "high": 57.451549, "low": 54.244254, "close": 57.3916, "volume": 169886}, "trend_line": 53.211573, "activity_lines": {"activity_5": 55.247507, "activity_10": 54.378689, "activity_20": 53.856056, "activity_30": 53.738354}, "trend_signal": 1, "fair_value": 41.032354, "relative_strength": 2.133087, "rate_of_change": 0.8785635635693484, "market_dynamics": -0.263348, "expectation": {"probability": 54.3777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.976911, "high": 62.247463, "low": 55.53313, "close": 59.3599, "volume": 264856}, "trend_line": 53.607463, "activity_lines": {"activity_5": 56.87606, "activity_10": 55.387967, "activity_20": 54.401757, "activity_30": 54.13502}, "trend_signal": 1, "fair_value": 41.225352, "relative_strength": 3.884898, "rate_of_change": 0.7439922890458461, "market_dynamics": 0.319792, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.929396, "high": 59.929396, "low": 55.183404, "close": 55.5431, "volume": 63575}, "trend_line": 53.765283, "activity_lines": {"activity_5": 56.793413, "activity_10": 55.545793, "activity_20": 54.558309, "activity_30": 54.2599}, "trend_signal": 1, "fair_value": 41.387049, "relative_strength": -1.520946, "rate_of_change": 0.2943993077978599, "market_dynamics": 0.452788, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.202616, "high": 58.990266, "low": 55.328353, "close": 56.1027, "volume": 75836}, "trend_line": 53.950747, "activity_lines": {"activity_5": 56.691507, "activity_10": 55.767402, "activity_20": 54.749558, "activity_30": 54.410701}, "trend_signal": 1, "fair_value": 41.555528, "relative_strength": -3.211963, "rate_of_change": 0.3449512206603715, "market_dynamics": 0.561341, "expectation": {"probability": 54.1325, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.443187, "high": 57.921094, "low": 54.82371, "close": 54.9536, "volume": 64604}, "trend_line": 54.089583, "activity_lines": {"activity_5": 56.127967, "activity_10": 55.765185, "activity_20": 54.819428, "activity_30": 54.475401}, "trend_signal": 1, "fair_value": 41.723921, "relative_strength": -8.365148, "rate_of_change": 0.25733842017052655, "market_dynamics": 0.350772, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.728879, "high": 56.832106, "low": 54.45411, "close": 55.6531, "volume": 78699}, "trend_line": 54.269383, "activity_lines": {"activity_5": 55.78894, "activity_10": 55.883795, "activity_20": 54.95877, "activity_30": 54.576273}, "trend_signal": 1, "fair_value": 41.896797, "relative_strength": -7.426888, "rate_of_change": 0.33241151073396186, "market_dynamics": 0.038226, "expectation": {"probability": 54.6939, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.852881, "high": 62.14757, "low": 54.553977, "close": 60.8087, "volume": 148232}, "trend_line": 54.52149, "activity_lines": {"activity_5": 57.284347, "activity_10": 56.867493, "activity_20": 55.574993, "activity_30": 54.998165}, "trend_signal": 1, "fair_value": 42.096464, "relative_strength": 1.002685, "rate_of_change": 0.46454738576998805, "market_dynamics": 0.293714, "expectation": {"probability": 53.9436, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.098456, "high": 61.538085, "low": 58.110976, "close": 58.2009, "volume": 72628}, "trend_line": 54.66403, "activity_lines": {"activity_5": 57.8139, "activity_10": 57.230995, "activity_20": 55.910692, "activity_30": 55.235546}, "trend_signal": 1, "fair_value": 42.282608, "relative_strength": -6.719249, "rate_of_change": 0.26143819620483, "market_dynamics": 0.333155, "expectation": {"probability": 56.9521, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.930319, "high": 64.485636, "low": 58.840395, "close": 63.8162, "volume": 171921}, "trend_line": 54.959123, "activity_lines": {"activity_5": 60.038033, "activity_10": 58.511011, "activity_20": 56.759962, "activity_30": 55.826009}, "trend_signal": 1, "fair_value": 42.500084, "relative_strength": 2.300301, "rate_of_change": 0.5398303052299682, "market_dynamics": 0.732581, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.065932, "high": 69.681193, "low": 64.065932, "close": 68.9618, "volume": 365158}, "trend_line": 55.370803, "activity_lines": {"activity_5": 63.463133, "activity_10": 60.564909, "activity_20": 58.047525, "activity_30": 56.729407}, "trend_signal": 1, "fair_value": 42.755654, "relative_strength": 14.718561, "rate_of_change": 0.749065810238646, "market_dynamics": 1.153933, "expectation": {"probability": 54.6134, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.282362, "high": 73.727765, "low": 67.832741, "close": 72.7386, "volume": 219531}, "trend_line": 55.95798, "activity_lines": {"activity_5": 67.213287, "activity_10": 63.048444, "activity_20": 59.618468, "activity_30": 57.84991}, "trend_signal": 1, "fair_value": 43.018128, "relative_strength": 23.634946, "rate_of_change": 1.0604451591572492, "market_dynamics": 1.300275, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.738686, "high": 74.786959, "low": 64.745423, "close": 66.434, "volume": 204839}, "trend_line": 56.373293, "activity_lines": {"activity_5": 67.722873, "activity_10": 64.106651, "activity_20": 60.496814, "activity_30": 58.525782}, "trend_signal": 1, "fair_value": 43.232458, "relative_strength": 16.16088, "rate_of_change": 0.7421872626567249, "market_dynamics": 1.56474, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.826079, "high": 65.774738, "low": 61.697544, "close": 64.0859, "volume": 167088}, "trend_line": 56.78824, "activity_lines": {"activity_5": 67.07474, "activity_10": 64.609311, "activity_20": 61.076599, "activity_30": 59.02337}, "trend_signal": 1, "fair_value": 43.420369, "relative_strength": 11.447096, "rate_of_change": 0.7360701813179604, "market_dynamics": 1.373615, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.71555, "high": 67.923347, "low": 62.67695, "close": 67.2638, "volume": 120676}, "trend_line": 57.243863, "activity_lines": {"activity_5": 67.093573, "activity_10": 65.534447, "activity_20": 61.908418, "activity_30": 59.699212}, "trend_signal": 1, "fair_value": 43.636446, "relative_strength": 10.699201, "rate_of_change": 0.8023192830064739, "market_dynamics": 1.124076, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.193783, "high": 70.451543, "low": 65.072742, "close": 69.9319, "volume": 121790}, "trend_line": 57.72317, "activity_lines": {"activity_5": 67.771933, "activity_10": 66.741764, "activity_20": 62.937291, "activity_30": 60.517795}, "trend_signal": 1, "fair_value": 43.878856, "relative_strength": 13.471403, "rate_of_change": 0.8373072236582038, "market_dynamics": 0.93424, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.101791, "high": 71.28098, "low": 68.612815, "close": 70.9612, "volume": 125344}, "trend_line": 58.332337, "activity_lines": {"activity_5": 68.72872, "activity_10": 67.863893, "activity_20": 63.991204, "activity_30": 61.371862}, "trend_signal": 1, "fair_value": 44.119592, "relative_strength": 15.50283, "rate_of_change": 1.0553249241162592, "market_dynamics": 0.830389, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.591498, "high": 71.051182, "low": 66.514299, "close": 66.8041, "volume": 63359}, "trend_line": 58.757323, "activity_lines": {"activity_5": 68.4183, "activity_10": 67.951856, "activity_20": 64.557372, "activity_30": 61.918427}, "trend_signal": 1, "fair_value": 44.342433, "relative_strength": 14.959512, "rate_of_change": 0.7285598723740435, "market_dynamics": 0.737831, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.353664, "high": 69.4822, "low": 65.504936, "close": 69.4822, "volume": 81538}, "trend_line": 59.2819, "activity_lines": {"activity_5": 68.975907, "activity_10": 68.41774, "activity_20": 65.311797, "activity_30": 62.610355}, "trend_signal": 1, "fair_value": 44.575604, "relative_strength": 12.461196, "rate_of_change": 0.8927857383836236, "market_dynamics": 0.664101, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.352323, "high": 71.950537, "low": 68.842673, "close": 69.822, "volume": 222718}, "trend_line": 59.844443, "activity_lines": {"activity_5": 69.287027, "activity_10": 68.740291, "activity_20": 66.017508, "activity_30": 63.290361}, "trend_signal": 1, "fair_value": 44.805971, "relative_strength": 10.952363, "rate_of_change": 0.9489287624047105, "market_dynamics": 0.646534, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.351594, "high": 78.715839, "low": 69.112446, "close": 76.7372, "volume": 275871}, "trend_line": 60.637827, "activity_lines": {"activity_5": 71.732667, "activity_10": 70.210955, "activity_20": 67.310864, "activity_30": 64.380217}, "trend_signal": 1, "fair_value": 45.078813, "relative_strength": 20.09305, "rate_of_change": 1.3257438121698337, "market_dynamics": 0.79189, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.517412, "high": 77.886471, "low": 73.82926, "close": 75.8079, "volume": 169685}, "trend_line": 61.38525, "activity_lines": {"activity_5": 73.414853, "activity_10": 71.371284, "activity_20": 68.411367, "activity_30": 65.358931}, "trend_signal": 1, "fair_value": 45.331005, "relative_strength": 17.922884, "rate_of_change": 1.2326018872674935, "market_dynamics": 0.994415, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.947757, "high": 80.244801, "low": 75.238245, "close": 79.955, "volume": 72218}, "trend_line": 62.360483, "activity_lines": {"activity_5": 76.156293, "activity_10": 73.229825, "activity_20": 69.819134, "activity_30": 66.556979}, "trend_signal": 1, "fair_value": 45.617128, "relative_strength": 22.085173, "rate_of_change": 1.5887090139732312, "market_dynamics": 1.162128, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.844418, "high": 88.219347, "low": 80.844418, "close": 85.9609, "volume": 269180}, "trend_line": 63.444007, "activity_lines": {"activity_5": 80.022973, "activity_10": 75.934513, "activity_20": 71.70082, "activity_30": 68.079587}, "trend_signal": 1, "fair_value": 45.94341, "relative_strength": 30.012504, "rate_of_change": 1.7375170105722193, "market_dynamics": 1.336534, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.290701, "high": 86.420612, "low": 83.882356, "close": 84.6918, "volume": 204994}, "trend_line": 64.42429, "activity_lines": {"activity_5": 82.36804, "activity_10": 78.010727, "activity_20": 73.316793, "activity_30": 69.450412}, "trend_signal": 1, "fair_value": 46.274846, "relative_strength": 27.277681, "rate_of_change": 1.5451152068626435, "market_dynamics": 1.284533, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.511237, "high": 93.735585, "low": 84.332047, "close": 88.3293, "volume": 323191}, "trend_line": 65.548467, "activity_lines": {"activity_5": 84.934287, "activity_10": 80.431433, "activity_20": 75.143056, "activity_30": 70.992671}, "trend_signal": 1, "fair_value": 46.623019, "relative_strength": 34.085027, "rate_of_change": 1.7449583068746322, "market_dynamics": 1.393006, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.93958, "high": 105.367606, "low": 86.190781, "close": 101.3004, "volume": 581668}, "trend_line": 67.20258, "activity_lines": {"activity_5": 91.051427, "activity_10": 84.876022, "activity_20": 78.04573, "activity_30": 73.299247}, "trend_signal": 1, "fair_value": 47.04891, "relative_strength": 44.50043, "rate_of_change": 2.523496087254024, "market_dynamics": 1.553037, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.859374, "high": 104.938148, "low": 98.981659, "close": 99.4214, "volume": 442470}, "trend_line": 68.75743, "activity_lines": {"activity_5": 94.842733, "activity_10": 88.427353, "activity_20": 80.552083, "activity_30": 75.377881}, "trend_signal": 1, "fair_value": 47.475408, "relative_strength": 45.448231, "rate_of_change": 2.3136760523182325, "market_dynamics": 1.616687, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.190878, "high": 101.550076, "low": 96.513048, "close": 101.3402, "volume": 346552}, "trend_line": 70.386897, "activity_lines": {"activity_5": 97.97588, "activity_10": 91.734515, "activity_20": 83.05731, "activity_30": 77.479995}, "trend_signal": 1, "fair_value": 47.915549, "relative_strength": 44.134309, "rate_of_change": 2.3698776990355883, "market_dynamics": 1.706449, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.579532, "high": 104.098636, "low": 97.792353, "close": 98.392, "volume": 298730}, "trend_line": 71.83584, "activity_lines": {"activity_5": 99.101007, "activity_10": 93.926404, "activity_20": 85.07633, "activity_30": 79.286776}, "trend_signal": 1, "fair_value": 48.332445, "relative_strength": 37.797951, "rate_of_change": 2.0585408105147747, "market_dynamics": 1.688146, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.39198, "high": 103.69885, "low": 96.992805, "close": 101.4102, "volume": 201200}, "trend_line": 73.38872, "activity_lines": {"activity_5": 100.318853, "activity_10": 96.147602, "activity_20": 87.21815, "activity_30": 81.194799}, "trend_signal": 1, "fair_value": 48.760637, "relative_strength": 36.493945, "rate_of_change": 2.1617064685260194, "market_dynamics": 1.568741, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.070349, "high": 101.435133, "low": 96.717917, "close": 98.4419, "volume": 267848}, "trend_line": 74.757063, "activity_lines": {"activity_5": 99.675207, "activity_10": 97.380509, "activity_20": 88.92276, "activity_30": 82.811133}, "trend_signal": 1, "fair_value": 49.154848, "relative_strength": 30.6146, "rate_of_change": 1.8645140561110698, "market_dynamics": 1.452029, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.441939, "high": 100.820536, "low": 90.806442, "close": 91.7259, "volume": 429530}, "trend_line": 75.83593, "activity_lines": {"activity_5": 96.98346, "activity_10": 96.980798, "activity_20": 89.865354, "activity_30": 83.905897}, "trend_signal": 1, "fair_value": 49.518213, "relative_strength": 23.859317, "rate_of_change": 1.4431639723460008, "market_dynamics": 1.186552, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.795828, "high": 93.274955, "low": 90.286719, "close": 90.9963, "volume": 155149}, "trend_line": 77.017703, "activity_lines": {"activity_5": 94.561547, "activity_10": 96.234416, "activity_20": 90.618024, "activity_30": 84.883985}, "trend_signal": 1, "fair_value": 49.873196, "relative_strength": 21.131805, "rate_of_change": 1.5583286181101657, "market_dynamics": 0.749723, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.366738, "high": 93.914647, "low": 89.946986, "close": 93.8247, "volume": 180594}, "trend_line": 78.275103, "activity_lines": {"activity_5": 93.772027, "activity_10": 95.910736, "activity_20": 91.511921, "activity_30": 85.968308}, "trend_signal": 1, "fair_value": 50.237553, "relative_strength": 25.117705, "rate_of_change": 1.6326116607242935, "market_dynamics": 0.328228, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.524212, "high": 95.253782, "low": 89.477191, "close": 91.3261, "volume": 164059}, "trend_line": 79.48752, "activity_lines": {"activity_5": 92.454127, "activity_10": 94.966713, "activity_20": 92.041376, "activity_30": 86.810308}, "trend_signal": 1, "fair_value": 50.581357, "relative_strength": 23.645351, "rate_of_change": 1.548917795738962, "market_dynamics": -0.174316, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.956332, "high": 101.939851, "low": 90.741459, "close": 100.8405, "volume": 252233}, "trend_line": 80.993767, "activity_lines": {"activity_5": 94.979967, "activity_10": 95.698093, "activity_20": 93.375087, "activity_30": 88.187919}, "trend_signal": 1, "fair_value": 50.996312, "relative_strength": 31.585193, "rate_of_change": 1.894947785514005, "market_dynamics": -0.373606, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.440153, "high": 103.044206, "low": 98.791715, "close": 101.3602, "volume": 202712}, "trend_line": 82.345483, "activity_lines": {"activity_5": 97.519133, "activity_10": 96.532325, "activity_20": 94.616011, "activity_30": 89.501883}, "trend_signal": 1, "fair_value": 51.411913, "relative_strength": 29.285451, "rate_of_change": 1.6689136091175956, "market_dynamics": -0.393693, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.300206, "high": 103.438943, "low": 100.380748, "close": 101.1403, "volume": 187255}, "trend_line": 83.776797, "activity_lines": {"activity_5": 99.342713, "activity_10": 97.291325, "activity_20": 95.671439, "activity_30": 90.714451}, "trend_signal": 1, "fair_value": 51.816456, "relative_strength": 29.637167, "rate_of_change": 1.7381815587868985, "market_dynamics": -0.394816, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.272022, "high": 110.279937, "low": 97.832281, "close": 109.4954, "volume": 213013}, "trend_line": 85.299437, "activity_lines": {"activity_5": 103.27506, "activity_10": 99.573069, "activity_20": 97.371838, "activity_30": 92.373716}, "trend_signal": 1, "fair_value": 52.276412, "relative_strength": 38.660307, "rate_of_change": 1.8174960782995746, "market_dynamics": -0.220696, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.915732, "high": 109.065644, "low": 102.119743, "close": 103.0392, "volume": 336931}, "trend_line": 86.43535, "activity_lines": {"activity_5": 104.010627, "activity_10": 100.479078, "activity_20": 98.26844, "activity_30": 93.518217}, "trend_signal": 1, "fair_value": 52.694918, "relative_strength": 25.73636, "rate_of_change": 1.3316770191578196, "market_dynamics": -0.226249, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.039104, "high": 104.673297, "low": 98.901248, "close": 99.201, "volume": 227840}, "trend_line": 87.31743, "activity_lines": {"activity_5": 102.68592, "activity_10": 100.657615, "activity_20": 98.674251, "activity_30": 94.341807}, "trend_signal": 1, "fair_value": 53.094381, "relative_strength": 22.796766, "rate_of_change": 1.020508391531939, "market_dynamics": -0.295029, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.480346, "high": 101.729728, "low": 97.931605, "close": 100.3704, "volume": 189296}, "trend_line": 88.448643, "activity_lines": {"activity_5": 101.860313, "activity_10": 101.034967, "activity_20": 99.080039, "activity_30": 95.183934}, "trend_signal": 1, "fair_value": 53.509713, "relative_strength": 27.378705, "rate_of_change": 1.2955179739028078, "market_dynamics": -0.376126, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.030601, "high": 101.759747, "low": 90.440337, "close": 91.3249, "volume": 234952}, "trend_line": 89.35661, "activity_lines": {"activity_5": 98.085527, "activity_10": 99.610511, "activity_20": 98.527133, "activity_30": 95.369499}, "trend_signal": 1, "fair_value": 53.866103, "relative_strength": 18.825422, "rate_of_change": 1.0265471229445535, "market_dynamics": -0.645366, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.87557, "high": 93.103974, "low": 88.316341, "close": 92.4443, "volume": 202341}, "trend_line": 90.19596, "activity_lines": {"activity_5": 95.338233, "activity_10": 98.383607, "activity_20": 98.055295, "activity_30": 95.568705}, "trend_signal": 1, "fair_value": 54.236317, "relative_strength": 22.192977, "rate_of_change": 0.9393261449824428, "market_dynamics": -0.904124, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.714694, "high": 96.917124, "low": 90.455316, "close": 91.9046, "volume": 331274}, "trend_line": 90.928383, "activity_lines": {"activity_5": 93.54778, "activity_10": 97.083675, "activity_20": 97.49514, "activity_30": 95.67894}, "trend_signal": 1, "fair_value": 54.604221, "relative_strength": 20.143929, "rate_of_change": 0.8120352618897755, "market_dynamics": -1.003552, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.953588, "high": 95.512818, "low": 90.425331, "close": 91.095, "volume": 117872}, "trend_line": 91.59951, "activity_lines": {"activity_5": 92.229767, "activity_10": 95.626024, "activity_20": 96.840854, "activity_30": 95.689689}, "trend_signal": 1, "fair_value": 54.970515, "relative_strength": 20.922685, "rate_of_change": 0.7380830691776389, "market_dynamics": -1.189737, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.225428, "high": 91.944578, "low": 78.131402, "close": 82.5892, "volume": 254738}, "trend_line": 92.12568, "activity_lines": {"activity_5": 88.616887, "activity_10": 92.799055, "activity_20": 95.42509, "activity_30": 95.108379}, "trend_signal": 0, "fair_value": 55.280048, "relative_strength": 20.612786, "rate_of_change": 0.5744244701745759, "market_dynamics": -1.256665, "expectation": {"probability": 63.4163, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.500221, "high": 90.695183, "low": 79.970483, "close": 82.7691, "volume": 261584}, "trend_line": 92.568577, "activity_lines": {"activity_5": 86.249387, "activity_10": 90.346085, "activity_20": 94.106612, "activity_30": 94.504729}, "trend_signal": 0, "fair_value": 55.587665, "relative_strength": 11.593505, "rate_of_change": 0.48075303216215287, "market_dynamics": -1.276642, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 83.648653, "high": 89.955536, "low": 82.459241, "close": 89.016, "volume": 150989}, "trend_line": 93.208377, "activity_lines": {"activity_5": 86.534573, "activity_10": 89.362938, "activity_20": 93.471511, "activity_30": 94.27553}, "trend_signal": 0, "fair_value": 55.927465, "relative_strength": 21.760962, "rate_of_change": 0.6911632659104113, "market_dynamics": -1.338218, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.376324, "high": 94.303395, "low": 86.247376, "close": 91.055, "volume": 150585}, "trend_line": 93.685637, "activity_lines": {"activity_5": 87.72798, "activity_10": 89.122871, "activity_20": 93.075249, "activity_30": 94.136603}, "trend_signal": 0, "fair_value": 56.271962, "relative_strength": 16.096394, "rate_of_change": 0.5120355223007489, "market_dynamics": -1.327307, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.404806, "high": 92.724153, "low": 79.010934, "close": 83.5287, "volume": 240283}, "trend_line": 93.942997, "activity_lines": {"activity_5": 86.46926, "activity_10": 87.73228, "activity_20": 92.011506, "activity_30": 93.481317}, "trend_signal": 0, "fair_value": 56.582278, "relative_strength": 2.433472, "rate_of_change": 0.2747059295759558, "market_dynamics": -1.328461, "expectation": {"probability": 63.3493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.509213, "high": 88.006495, "low": 81.909509, "close": 84.5582, "volume": 208699}, "trend_line": 94.096437, "activity_lines": {"activity_5": 86.058127, "activity_10": 86.813822, "activity_20": 91.116826, "activity_30": 92.875846}, "trend_signal": 0, "fair_value": 56.89459, "relative_strength": 3.301003, "rate_of_change": 0.16333309017168052, "market_dynamics": -1.344369, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.396834, "high": 90.51565, "low": 84.5879, "close": 85.3776, "volume": 152025}, "trend_line": 94.076993, "activity_lines": {"activity_5": 85.78886, "activity_10": 86.33184, "activity_20": 90.334316, "activity_30": 92.31334}, "trend_signal": 0, "fair_value": 57.214265, "relative_strength": -2.805985, "rate_of_change": -0.020663906753443716, "market_dynamics": -1.402602, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.0378, "high": 85.807509, "low": 81.599102, "close": 81.869, "volume": 182384}, "trend_line": 93.9829, "activity_lines": {"activity_5": 84.17616, "activity_10": 85.320064, "activity_20": 89.244409, "activity_30": 91.525728}, "trend_signal": 0, "fair_value": 57.496488, "relative_strength": -4.884245, "rate_of_change": -0.10001701478702754, "market_dynamics": -1.434724, "expectation": {"probability": 67.6621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.968515, "high": 86.757077, "low": 82.473703, "close": 83.7982, "volume": 178681}, "trend_line": 93.831863, "activity_lines": {"activity_5": 83.682993, "activity_10": 84.851329, "activity_20": 88.395168, "activity_30": 90.86865}, "trend_signal": 0, "fair_value": 57.781038, "relative_strength": -4.89911, "rate_of_change": -0.1607068945520965, "market_dynamics": -1.445856, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.968189, "high": 83.968189, "low": 79.020064, "close": 83.1485, "volume": 295758}, "trend_line": 93.2268, "activity_lines": {"activity_5": 83.457047, "activity_10": 84.411856, "activity_20": 87.519897, "activity_30": 90.179401}, "trend_signal": 0, "fair_value": 58.080542, "relative_strength": -7.926364, "rate_of_change": -0.6448374578260279, "market_dynamics": -1.355406, "expectation": {"probability": 67.0464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.158477, "high": 86.772107, "low": 82.818606, "close": 83.0985, "volume": 337240}, "trend_line": 92.682703, "activity_lines": {"activity_5": 83.23978, "activity_10": 84.107775, "activity_20": 86.724112, "activity_30": 89.525962}, "trend_signal": 0, "fair_value": 58.377935, "relative_strength": -7.904649, "rate_of_change": -0.5836272402356336, "market_dynamics": -1.105997, "expectation": {"probability": 65.6574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.138074, "high": 84.767835, "low": 80.419485, "close": 82.4887, "volume": 533810}, "trend_line": 92.05432, "activity_lines": {"activity_5": 82.91656, "activity_10": 83.68356, "activity_20": 85.957212, "activity_30": 88.868285}, "trend_signal": 0, "fair_value": 58.688873, "relative_strength": -8.966568, "rate_of_change": -0.6779938215656047, "market_dynamics": -0.84957, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.488693, "high": 89.03121, "low": 82.488693, "close": 88.2665, "volume": 667767}, "trend_line": 91.716803, "activity_lines": {"activity_5": 84.711867, "activity_10": 84.314953, "activity_20": 85.829395, "activity_30": 88.623909}, "trend_signal": 0, "fair_value": 59.015238, "relative_strength": -6.820449, "rate_of_change": -0.36664982154015735, "market_dynamics": -0.371386, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 88.80629, "high": 96.613327, "low": 87.476795, "close": 95.8936, "volume": 388237}, "trend_line": 91.532917, "activity_lines": {"activity_5": 88.62304, "activity_10": 86.346718, "activity_20": 86.529059, "activity_30": 88.89338}, "trend_signal": 0, "fair_value": 59.387617, "relative_strength": -0.849112, "rate_of_change": -0.2004932509477038, "market_dynamics": 0.126612, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.963563, "high": 97.218087, "low": 94.094373, "close": 95.6037, "volume": 601572}, "trend_line": 91.43831, "activity_lines": {"activity_5": 91.63122, "activity_10": 88.2378, "activity_20": 87.23514, "activity_30": 89.156011}, "trend_signal": 0, "fair_value": 59.757563, "relative_strength": -1.256201, "rate_of_change": -0.10335844535577987, "market_dynamics": 0.561945, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.35387, "high": 98.762578, "low": 93.864434, "close": 95.2739, "volume": 561900}, "trend_line": 91.556577, "activity_lines": {"activity_5": 93.69912, "activity_10": 89.849373, "activity_20": 87.926941, "activity_30": 89.403469}, "trend_signal": 0, "fair_value": 60.119065, "relative_strength": -3.08884, "rate_of_change": 0.1293407544387063, "market_dynamics": 0.992096, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.573802, "high": 97.685502, "low": 94.554188, "close": 95.8437, "volume": 456668}, "trend_line": 91.718157, "activity_lines": {"activity_5": 95.14526, "activity_10": 91.369715, "activity_20": 88.697279, "activity_30": 89.680057}, "trend_signal": 0, "fair_value": 60.478976, "relative_strength": -3.507878, "rate_of_change": 0.17648104078858334, "market_dynamics": 1.094327, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.893588, "high": 105.459955, "low": 92.294954, "close": 92.9647, "volume": 733290}, "trend_line": 91.68949, "activity_lines": {"activity_5": 94.7414, "activity_10": 92.176309, "activity_20": 89.171907, "activity_30": 89.760479}, "trend_signal": 0, "fair_value": 60.812504, "relative_strength": -4.494517, "rate_of_change": -0.031255534277687964, "market_dynamics": 1.084462, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.044738, "high": 96.963253, "low": 91.115469, "close": 96.8383, "volume": 411441}, "trend_line": 91.87323, "activity_lines": {"activity_5": 95.315527, "activity_10": 93.485455, "activity_20": 90.012972, "activity_30": 90.092661}, "trend_signal": 0, "fair_value": 61.162678, "relative_strength": -4.360663, "rate_of_change": 0.2003937419654098, "market_dynamics": 1.00218, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.35313, "high": 104.120567, "low": 96.773349, "close": 100.0721, "volume": 569126}, "trend_line": 91.847617, "activity_lines": {"activity_5": 96.904607, "activity_10": 95.145471, "activity_20": 91.138524, "activity_30": 90.62162}, "trend_signal": 0, "fair_value": 61.533709, "relative_strength": -1.975517, "rate_of_change": -0.02787863232848893, "market_dynamics": 1.011811, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.182052, "high": 108.408936, "low": 100.112078, "close": 108.239, "volume": 325076}, "trend_line": 92.07691, "activity_lines": {"activity_5": 100.918093, "activity_10": 97.982676, "activity_20": 92.999128, "activity_30": 91.679129}, "trend_signal": 0, "fair_value": 61.974551, "relative_strength": 6.524616, "rate_of_change": 0.24964501800846767, "market_dynamics": 1.048681, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.541329, "high": 111.457744, "low": 107.499245, "close": 110.5181, "volume": 394831}, "trend_line": 92.389503, "activity_lines": {"activity_5": 104.82694, "activity_10": 100.777164, "activity_20": 94.954647, "activity_30": 92.868883}, "trend_signal": 1, "fair_value": 62.437101, "relative_strength": 8.550768, "rate_of_change": 0.33949119274311745, "market_dynamics": 1.133374, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.198617, "high": 111.957571, "low": 107.719177, "close": 108.9787, "volume": 190730}, "trend_line": 92.37228, "activity_lines": {"activity_5": 107.24436, "activity_10": 102.782135, "activity_20": 96.631418, "activity_30": 93.939154}, "trend_signal": 1, "fair_value": 62.88761, "relative_strength": 5.538373, "rate_of_change": -0.018641728162561193, "market_dynamics": 1.172399, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.978723, "high": 111.457784, "low": 108.553883, "close": 110.3582, "volume": 375561}, "trend_line": 92.616247, "activity_lines": {"activity_5": 109.054013, "activity_10": 104.661338, "activity_20": 98.34451, "activity_30": 95.099535}, "trend_signal": 1, "fair_value": 63.337368, "relative_strength": 4.482311, "rate_of_change": 0.26411278361863305, "market_dynamics": 1.175054, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.668007, "high": 112.967134, "low": 107.899058, "close": 109.3685, "volume": 617340}, "trend_line": 92.955163, "activity_lines": {"activity_5": 109.63244, "activity_10": 106.097604, "activity_20": 99.871425, "activity_30": 96.180326}, "trend_signal": 1, "fair_value": 63.79645, "relative_strength": 0.954573, "rate_of_change": 0.365935795260628, "market_dynamics": 1.273632, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.139158, "high": 111.188579, "low": 102.421057, "close": 102.621, "volume": 470111}, "trend_line": 93.030183, "activity_lines": {"activity_5": 107.34194, "activity_10": 106.056782, "activity_20": 100.632674, "activity_30": 96.803928}, "trend_signal": 1, "fair_value": 64.219762, "relative_strength": -4.984562, "rate_of_change": 0.08070557630025885, "market_dynamics": 1.097582, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.66075, "high": 104.065636, "low": 93.423639, "close": 94.6233, "volume": 446843}, "trend_line": 93.14013, "activity_lines": {"activity_5": 102.760073, "activity_10": 104.428249, "activity_20": 100.546224, "activity_30": 96.90671}, "trend_signal": 1, "fair_value": 64.584323, "relative_strength": -13.44121, "rate_of_change": 0.11818422414584023, "market_dynamics": 0.74395, "expectation": {"probability": 55.0522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.573023, "high": 98.107308, "low": 91.384206, "close": 91.4042, "volume": 344907}, "trend_line": 93.10546, "activity_lines": {"activity_5": 98.164827, "activity_10": 102.236615, "activity_20": 100.109166, "activity_30": 96.794715}, "trend_signal": 1, "fair_value": 64.914308, "relative_strength": -14.374084, "rate_of_change": -0.03722348250963954, "market_dynamics": 0.211755, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.223737, "high": 97.132636, "low": 88.884959, "close": 90.5145, "volume": 377304}, "trend_line": 93.059123, "activity_lines": {"activity_5": 94.444647, "activity_10": 99.911589, "activity_20": 99.541969, "activity_30": 96.627556}, "trend_signal": 1, "fair_value": 65.243194, "relative_strength": -17.014115, "rate_of_change": -0.04976829500653783, "market_dynamics": -0.382068, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.474142, "high": 97.642398, "low": 91.144235, "close": 97.2825, "volume": 225041}, "trend_line": 93.265373, "activity_lines": {"activity_5": 94.30338, "activity_10": 98.932087, "activity_20": 99.58736, "activity_30": 96.900032}, "trend_signal": 1, "fair_value": 65.590522, "relative_strength": -12.579894, "rate_of_change": 0.22163329435201876, "market_dynamics": -0.705929, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.40256, "high": 97.772455, "low": 85.47592, "close": 86.2557, "volume": 319251}, "trend_line": 93.38759, "activity_lines": {"activity_5": 91.292247, "activity_10": 95.998433, "activity_20": 98.515276, "activity_30": 96.447795}, "trend_signal": 0, "fair_value": 65.861028, "relative_strength": -23.596527, "rate_of_change": 0.13104220362685542, "market_dynamics": -0.882796, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.605793, "high": 88.454987, "low": 82.766595, "close": 85.2259, "volume": 264075}, "trend_line": 93.469483, "activity_lines": {"activity_5": 89.028867, "activity_10": 93.277238, "activity_20": 97.330081, "activity_30": 95.921234}, "trend_signal": 0, "fair_value": 66.123972, "relative_strength": -21.625812, "rate_of_change": 0.08769152303854695, "market_dynamics": -0.947928, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.64585, "high": 87.190595, "low": 82.98629, "close": 85.3459, "volume": 298391}, "trend_line": 93.347147, "activity_lines": {"activity_5": 87.43198, "activity_10": 91.03772, "activity_20": 96.143281, "activity_30": 95.397132}, "trend_signal": 0, "fair_value": 66.392803, "relative_strength": -20.88066, "rate_of_change": -0.1308833600801986, "market_dynamics": -0.986551, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.766062, "high": 86.745737, "low": 80.731726, "close": 84.5361, "volume": 398947}, "trend_line": 93.12985, "activity_lines": {"activity_5": 85.969047, "activity_10": 89.080653, "activity_20": 94.893264, "activity_30": 94.828677}, "trend_signal": 0, "fair_value": 66.652669, "relative_strength": -18.622057, "rate_of_change": -0.23278376145765017, "market_dynamics": -0.998853, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.076187, "high": 89.135356, "low": 82.996364, "close": 88.8654, "volume": 233294}, "trend_line": 93.30774, "activity_lines": {"activity_5": 86.347773, "activity_10": 88.380224, "activity_20": 94.109645, "activity_30": 94.553552}, "trend_signal": 0, "fair_value": 66.949881, "relative_strength": -18.032944, "rate_of_change": 0.19101287073907106, "market_dynamics": -0.993359, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.065468, "high": 93.124633, "low": 87.915493, "close": 92.1148, "volume": 280628}, "trend_line": 93.559627, "activity_lines": {"activity_5": 88.370773, "activity_10": 88.643378, "activity_20": 93.66758, "activity_30": 94.476588}, "trend_signal": 0, "fair_value": 67.246622, "relative_strength": -15.451359, "rate_of_change": 0.26995295352776805, "market_dynamics": -0.913326, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.044879, "high": 100.633468, "low": 91.984889, "close": 99.2237, "volume": 632076}, "trend_line": 94.021163, "activity_lines": {"activity_5": 92.3728, "activity_10": 90.390082, "activity_20": 93.917596, "activity_30": 94.842012}, "trend_signal": 0, "fair_value": 67.602942, "relative_strength": -6.91082, "rate_of_change": 0.4933067978135433, "market_dynamics": -0.600658, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.423501, "high": 111.491682, "low": 98.128878, "close": 107.1224, "volume": 643909}, "trend_line": 94.862943, "activity_lines": {"activity_5": 98.07454, "activity_10": 93.489269, "activity_20": 94.903774, "activity_30": 95.687253}, "trend_signal": 0, "fair_value": 68.026462, "relative_strength": -0.012715, "rate_of_change": 0.8953090699377969, "market_dynamics": -0.235324, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.642228, "high": 108.432097, "low": 105.322611, "close": 105.9925, "volume": 332370}, "trend_line": 95.602753, "activity_lines": {"activity_5": 101.94788, "activity_10": 96.097235, "activity_20": 95.714925, "activity_30": 96.405289}, "trend_signal": 1, "fair_value": 68.436599, "relative_strength": -2.221954, "rate_of_change": 0.7798724945735719, "market_dynamics": 0.110209, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.682469, "high": 106.98242, "low": 102.393174, "close": 102.8431, "volume": 484736}, "trend_line": 96.25924, "activity_lines": {"activity_5": 103.340993, "activity_10": 97.851164, "activity_20": 96.182542, "activity_30": 96.872408}, "trend_signal": 0, "fair_value": 68.828849, "relative_strength": -3.309896, "rate_of_change": 0.6866821084116672, "market_dynamics": 0.488906, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.613091, "high": 113.453805, "low": 102.613091, "close": 108.0222, "volume": 716131}, "trend_line": 97.09003, "activity_lines": {"activity_5": 105.528627, "activity_10": 100.445645, "activity_20": 97.130211, "activity_30": 97.631309}, "trend_signal": 1, "fair_value": 69.24464, "relative_strength": -0.538771, "rate_of_change": 0.8630755863021495, "market_dynamics": 0.749187, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.032376, "high": 117.260691, "low": 105.187679, "close": 114.1712, "volume": 660565}, "trend_line": 98.146113, "activity_lines": {"activity_5": 108.705433, "activity_10": 103.762373, "activity_20": 98.664531, "activity_30": 98.73332}, "trend_signal": 1, "fair_value": 69.700808, "relative_strength": 6.15831, "rate_of_change": 1.087735785023448, "market_dynamics": 0.926207, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.481469, "high": 121.459989, "low": 112.481469, "close": 114.1112, "volume": 331488}, "trend_line": 99.007603, "activity_lines": {"activity_5": 110.86574, "activity_10": 106.541913, "activity_20": 100.175742, "activity_30": 99.763325}, "trend_signal": 1, "fair_value": 70.136185, "relative_strength": 5.960784, "rate_of_change": 0.8777627291261179, "market_dynamics": 1.047401, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.111181, "high": 117.430634, "low": 106.35746, "close": 115.211, "volume": 617946}, "trend_line": 99.651517, "activity_lines": {"activity_5": 112.926727, "activity_10": 108.998411, "activity_20": 101.767255, "activity_30": 100.808706}, "trend_signal": 1, "fair_value": 70.570296, "relative_strength": 7.239809, "rate_of_change": 0.6503682348516155, "market_dynamics": 1.154113, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.211062, "high": 126.23425, "low": 113.556334, "close": 125.3194, "volume": 478158}, "trend_line": 100.64204, "activity_lines": {"activity_5": 117.742613, "activity_10": 112.735075, "activity_20": 104.298364, "activity_30": 102.464698}, "trend_signal": 1, "fair_value": 71.084878, "relative_strength": 19.051684, "rate_of_change": 0.993986875282587, "market_dynamics": 1.155024, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.099725, "high": 125.839664, "low": 117.010389, "close": 120.5301, "volume": 526533}, "trend_line": 101.483913, "activity_lines": {"activity_5": 119.463647, "activity_10": 114.938156, "activity_20": 106.297392, "activity_30": 103.747799}, "trend_signal": 1, "fair_value": 71.576181, "relative_strength": 15.871528, "rate_of_change": 0.8365023205014593, "market_dynamics": 1.081831, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.610071, "high": 123.019872, "low": 114.1812, "close": 116.6104, "volume": 412687}, "trend_line": 102.176137, "activity_lines": {"activity_5": 119.044253, "activity_10": 115.911924, "activity_20": 107.837835, "activity_30": 104.723701}, "trend_signal": 1, "fair_value": 72.040822, "relative_strength": 10.809655, "rate_of_change": 0.6821021968279799, "market_dynamics": 1.042386, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.35045, "high": 117.420362, "low": 109.780989, "close": 110.8709, "volume": 543724}, "trend_line": 102.77301, "activity_lines": {"activity_5": 116.54908, "activity_10": 115.526024, "activity_20": 108.726958, "activity_30": 105.284654}, "trend_signal": 1, "fair_value": 72.46816, "relative_strength": 5.806966, "rate_of_change": 0.5841608593991003, "market_dynamics": 0.899016, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.260961, "high": 113.685681, "low": 104.231456, "close": 106.1313, "volume": 395750}, "trend_line": 103.082777, "activity_lines": {"activity_5": 112.69006, "activity_10": 114.210224, "activity_20": 109.071991, "activity_30": 105.501317}, "trend_signal": 1, "fair_value": 72.891924, "relative_strength": 2.667832, "rate_of_change": 0.30140890103344614, "market_dynamics": 0.561792, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.401392, "high": 113.130673, "low": 103.791443, "close": 109.161, "volume": 753261}, "trend_line": 103.38574, "activity_lines": {"activity_5": 110.446253, "activity_10": 113.442755, "activity_20": 109.631202, "activity_30": 105.893461}, "trend_signal": 1, "fair_value": 73.348738, "relative_strength": 6.788345, "rate_of_change": 0.2939026371010605, "market_dynamics": 0.389685, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.661028, "high": 114.290649, "low": 105.011408, "close": 106.3313, "volume": 649940}, "trend_line": 103.32215, "activity_lines": {"activity_5": 108.33644, "activity_10": 112.045924, "activity_20": 109.864354, "activity_30": 106.083497}, "trend_signal": 1, "fair_value": 73.80136, "relative_strength": 6.215564, "rate_of_change": -0.06150751544652572, "market_dynamics": 0.187346, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.971085, "high": 111.950842, "low": 106.391296, "close": 108.7911, "volume": 662233}, "trend_line": 103.264583, "activity_lines": {"activity_5": 107.993147, "activity_10": 111.127073, "activity_20": 110.236174, "activity_30": 106.436332}, "trend_signal": 1, "fair_value": 74.283378, "relative_strength": 12.318373, "rate_of_change": -0.05571602991226152, "market_dynamics": 0.00216, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 109.360971, "high": 116.430388, "low": 108.391051, "close": 116.2804, "volume": 450424}, "trend_line": 103.507973, "activity_lines": {"activity_5": 110.667573, "activity_10": 111.667733, "activity_20": 111.209045, "activity_30": 107.276063}, "trend_signal": 1, "fair_value": 74.810717, "relative_strength": 15.422079, "rate_of_change": 0.2356955239920013, "market_dynamics": -0.044211, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.500491, "high": 125.074702, "low": 114.270592, "close": 123.8898, "volume": 620866}, "trend_line": 103.959027, "activity_lines": {"activity_5": 115.517833, "activity_10": 113.55248, "activity_20": 112.759314, "activity_30": 108.591019}, "trend_signal": 1, "fair_value": 75.382228, "relative_strength": 17.466173, "rate_of_change": 0.43576739735788195, "market_dynamics": -0.055818, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.119884, "high": 126.989566, "low": 117.870315, "close": 124.1398, "volume": 477968}, "trend_line": 104.451403, "activity_lines": {"activity_5": 119.267527, "activity_10": 115.324885, "activity_20": 114.145994, "activity_30": 109.893005}, "trend_signal": 1, "fair_value": 75.945169, "relative_strength": 10.974462, "rate_of_change": 0.473625056148316, "market_dynamics": -0.001761, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.939858, "high": 125.089764, "low": 119.290238, "close": 119.7602, "volume": 414510}, "trend_line": 105.02271, "activity_lines": {"activity_5": 120.558767, "activity_10": 116.322447, "activity_20": 114.947596, "activity_30": 110.880669}, "trend_signal": 1, "fair_value": 76.477092, "relative_strength": 4.790018, "rate_of_change": 0.5469596229358493, "market_dynamics": -0.025231, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.760139, "high": 135.608834, "low": 119.760139, "close": 125.0897, "volume": 819566}, "trend_line": 106.038257, "activity_lines": {"activity_5": 122.731247, "activity_10": 118.303007, "activity_20": 116.125125, "activity_30": 112.175313}, "trend_signal": 1, "fair_value": 77.045415, "relative_strength": 7.619326, "rate_of_change": 0.9669784754173625, "market_dynamics": 0.198591, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.429817, "high": 129.989362, "low": 122.839947, "close": 124.6398, "volume": 412229}, "trend_line": 107.14611, "activity_lines": {"activity_5": 123.667187, "activity_10": 120.047598, "activity_20": 117.136634, "activity_30": 113.375413}, "trend_signal": 1, "fair_value": 77.608423, "relative_strength": 1.628919, "rate_of_change": 1.0447672673457764, "market_dynamics": 0.099911, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.65, "high": 124.65, "low": 114.1, "close": 115.18, "volume": 457130}, "trend_line": 107.968293, "activity_lines": {"activity_5": 120.892567, "activity_10": 119.821882, "activity_20": 117.163794, "activity_30": 113.893728}, "trend_signal": 1, "fair_value": 78.106439, "relative_strength": -5.758412, "rate_of_change": 0.767347503329808, "market_dynamics": -0.066638, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.12, "high": 125.8, "low": 116.12, "close": 123.5, "volume": 766149}, "trend_line": 108.84221, "activity_lines": {"activity_5": 121.471933, "activity_10": 120.944371, "activity_20": 117.939585, "activity_30": 114.895774}, "trend_signal": 1, "fair_value": 78.655165, "relative_strength": -0.281068, "rate_of_change": 0.8094200396407042, "market_dynamics": 0.135911, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.79, "high": 128.375, "low": 121.43, "close": 125.74, "volume": 675507}, "trend_line": 110.158353, "activity_lines": {"activity_5": 122.84062, "activity_10": 122.213424, "activity_20": 118.830343, "activity_30": 115.985954}, "trend_signal": 1, "fair_value": 79.225673, "relative_strength": -1.417592, "rate_of_change": 1.2092211284574348, "market_dynamics": 0.147384, "expectation": {"probability": 51.3387, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/686653fa-b099-47c7-970f-3b89607132a7/", "share_image": "https://sharemaestro.com/terminal/686653fa-b099-47c7-970f-3b89607132a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}