{"ticker": {"uuid": "686653fa-b099-47c7-970f-3b89607132a7", "symbol": "NBN", "name": "Northeast Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NBN rose 10.13%, moving from 119.76 to 131.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.08 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Next-week expectancy is undecided at 52.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "131.89"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.08"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 134.48, "high": 136.48, "low": 127.84, "close": 131.89, "volume": 635795}, "trend_line": 118.142959, "activity_lines": {"activity_5": 131.907333, "activity_10": 128.751268, "activity_20": 124.890871, "activity_30": 122.03396}, "trend_signal": 1, "fair_value": 82.588966, "relative_strength": 4.081436, "rate_of_change": 0.9302349740373497, "market_dynamics": 1.286325, "expectation": {"probability": 52.3694, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.942318, "high": 46.425085, "low": 41.942318, "close": 45.92589, "volume": 136194}, "trend_line": 40.378059, "activity_lines": {"activity_5": 43.06118, "activity_10": 41.97227, "activity_20": 39.862468, "activity_30": 39.838921}, "trend_signal": 0, "fair_value": 33.525783, "relative_strength": -8.855729, "rate_of_change": 0.4038752288351162, "market_dynamics": 0.8241, "expectation": {"probability": 55.8602, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.375165, "high": 49.100767, "low": 45.45475, "close": 48.222185, "volume": 112928}, "trend_line": 40.585091, "activity_lines": {"activity_5": 45.023347, "activity_10": 43.317554, "activity_20": 40.785701, "activity_30": 40.344994}, "trend_signal": 0, "fair_value": 33.713504, "relative_strength": -6.24425, "rate_of_change": 0.512733908284195, "market_dynamics": 0.838943, "expectation": {"probability": 56.3114, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.222185, "high": 48.232169, "low": 46.574843, "close": 47.633135, "volume": 67396}, "trend_line": 40.784462, "activity_lines": {"activity_5": 46.298622, "activity_10": 44.360598, "activity_20": 41.613796, "activity_30": 40.799706}, "trend_signal": 1, "fair_value": 33.894516, "relative_strength": -4.54041, "rate_of_change": 0.4912419686332582, "market_dynamics": 0.935428, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.052459, "high": 48.381941, "low": 47.413304, "close": 47.533135, "volume": 82443}, "trend_line": 40.930273, "activity_lines": {"activity_5": 47.138546, "activity_10": 45.208473, "activity_20": 42.386009, "activity_30": 41.235105}, "trend_signal": 1, "fair_value": 34.0768, "relative_strength": -3.247658, "rate_of_change": 0.35751605599211267, "market_dynamics": 1.007476, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.013866, "high": 47.682925, "low": 45.236366, "close": 45.845509, "volume": 104488}, "trend_line": 41.024819, "activity_lines": {"activity_5": 46.975317, "activity_10": 45.553281, "activity_20": 42.941254, "activity_30": 41.552217}, "trend_signal": 1, "fair_value": 34.24986, "relative_strength": -4.520287, "rate_of_change": 0.23099283994514555, "market_dynamics": 0.938518, "expectation": {"probability": 56.9324, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.775608, "high": 45.775608, "low": 43.438895, "close": 43.618642, "volume": 103657}, "trend_line": 40.939027, "activity_lines": {"activity_5": 45.83754, "activity_10": 45.413524, "activity_20": 43.226087, "activity_30": 41.71956}, "trend_signal": 1, "fair_value": 34.409284, "relative_strength": -10.506379, "rate_of_change": -0.20912219015517866, "market_dynamics": 0.741663, "expectation": {"probability": 56.8372, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.038052, "high": 44.31666, "low": 42.370398, "close": 44.157883, "volume": 132394}, "trend_line": 40.827968, "activity_lines": {"activity_5": 45.033328, "activity_10": 45.359848, "activity_20": 43.516546, "activity_30": 41.927228}, "trend_signal": 1, "fair_value": 34.572739, "relative_strength": -12.480772, "rate_of_change": -0.2712790413900273, "market_dynamics": 0.590786, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.828347, "high": 45.346212, "low": 43.518782, "close": 45.146493, "volume": 109995}, "trend_line": 40.831366, "activity_lines": {"activity_5": 44.829605, "activity_10": 45.426031, "activity_20": 43.856284, "activity_30": 42.205843}, "trend_signal": 1, "fair_value": 34.740999, "relative_strength": -9.243109, "rate_of_change": 0.008322726225327284, "market_dynamics": 0.438978, "expectation": {"probability": 55.7711, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.096563, "high": 45.935383, "low": 44.547335, "close": 44.936788, "volume": 304033}, "trend_line": 40.866366, "activity_lines": {"activity_5": 44.721757, "activity_10": 45.389657, "activity_20": 44.134025, "activity_30": 42.470709}, "trend_signal": 1, "fair_value": 34.906959, "relative_strength": -8.98781, "rate_of_change": 0.0857184155925535, "market_dynamics": 0.396016, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.126521, "high": 45.126521, "low": 42.590089, "close": 42.939597, "volume": 154066}, "trend_line": 40.826809, "activity_lines": {"activity_5": 44.121268, "activity_10": 44.917196, "activity_20": 44.182716, "activity_30": 42.604465}, "trend_signal": 1, "fair_value": 35.069047, "relative_strength": -9.795095, "rate_of_change": -0.09679598132117267, "market_dynamics": 0.25693, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.70992, "high": 44.38756, "low": 42.627336, "close": 44.038052, "volume": 95958}, "trend_line": 40.821206, "activity_lines": {"activity_5": 44.080659, "activity_10": 44.633946, "activity_20": 44.305029, "activity_30": 42.811642}, "trend_signal": 1, "fair_value": 35.229564, "relative_strength": -7.380926, "rate_of_change": -0.013723825440290204, "market_dynamics": 0.09613, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.398951, "high": 44.547335, "low": 42.420327, "close": 44.247757, "volume": 94373}, "trend_line": 40.961995, "activity_lines": {"activity_5": 44.08199, "activity_10": 44.423149, "activity_20": 44.412898, "activity_30": 43.03271}, "trend_signal": 1, "fair_value": 35.388045, "relative_strength": -8.315994, "rate_of_change": 0.3448918192177007, "market_dynamics": -0.078536, "expectation": {"probability": 56.5938, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.989527, "high": 44.846914, "low": 42.949583, "close": 43.17926, "volume": 91491}, "trend_line": 41.138033, "activity_lines": {"activity_5": 43.721164, "activity_10": 44.090342, "activity_20": 44.386823, "activity_30": 43.17576}, "trend_signal": 1, "fair_value": 35.543568, "relative_strength": -10.202741, "rate_of_change": 0.4297593415555037, "market_dynamics": -0.358623, "expectation": {"probability": 57.6113, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.388965, "high": 45.925397, "low": 43.234183, "close": 43.488824, "volume": 105191}, "trend_line": 41.396919, "activity_lines": {"activity_5": 43.594675, "activity_10": 43.894799, "activity_20": 44.365086, "activity_30": 43.327424}, "trend_signal": 1, "fair_value": 35.691506, "relative_strength": -6.552614, "rate_of_change": 0.6293105944078484, "market_dynamics": -0.421824, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 43.189246, "high": 48.601632, "low": 43.149502, "close": 47.483206, "volume": 166511}, "trend_line": 41.859816, "activity_lines": {"activity_5": 44.896178, "activity_10": 44.49904, "activity_20": 44.691632, "activity_30": 43.720087}, "trend_signal": 1, "fair_value": 35.87347, "relative_strength": 5.03381, "rate_of_change": 1.1181919118183776, "market_dynamics": -0.311689, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.722868, "high": 51.857053, "low": 47.153669, "close": 50.808528, "volume": 127635}, "trend_line": 42.419584, "activity_lines": {"activity_5": 47.003214, "activity_10": 45.678109, "activity_20": 45.306208, "activity_30": 44.297423}, "trend_signal": 1, "fair_value": 36.074964, "relative_strength": 6.000968, "rate_of_change": 1.3372442917570355, "market_dynamics": -0.115583, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.618705, "high": 51.327846, "low": 49.45012, "close": 50.538802, "volume": 89844}, "trend_line": 42.946407, "activity_lines": {"activity_5": 48.568977, "activity_10": 46.677411, "activity_20": 45.857725, "activity_30": 44.821244}, "trend_signal": 1, "fair_value": 36.263053, "relative_strength": 2.780693, "rate_of_change": 1.241933442817356, "market_dynamics": 0.110642, "expectation": {"probability": 56.4572, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.079358, "high": 53.196184, "low": 49.07058, "close": 50.788499, "volume": 121779}, "trend_line": 43.428653, "activity_lines": {"activity_5": 49.798568, "activity_10": 47.606096, "activity_20": 46.386953, "activity_30": 45.327185}, "trend_signal": 1, "fair_value": 36.446233, "relative_strength": 1.570589, "rate_of_change": 1.122901853000174, "market_dynamics": 0.40629, "expectation": {"probability": 55.4305, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.098124, "high": 51.847217, "low": 49.390193, "close": 50.25914, "volume": 49968}, "trend_line": 43.87795, "activity_lines": {"activity_5": 50.344424, "activity_10": 48.335952, "activity_20": 46.822024, "activity_30": 45.767862}, "trend_signal": 1, "fair_value": 36.627361, "relative_strength": -0.007054, "rate_of_change": 1.0345635173165546, "market_dynamics": 0.531058, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.839548, "high": 53.615077, "low": 49.809685, "close": 53.245524, "volume": 93866}, "trend_line": 44.438427, "activity_lines": {"activity_5": 51.434387, "activity_10": 49.512017, "activity_20": 47.49706, "activity_30": 46.372222}, "trend_signal": 1, "fair_value": 36.825206, "relative_strength": 5.971145, "rate_of_change": 1.2773545710316885, "market_dynamics": 0.748266, "expectation": {"probability": 55.4153, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.135657, "high": 54.274278, "low": 51.877181, "close": 53.924702, "volume": 70250}, "trend_line": 45.008897, "activity_lines": {"activity_5": 52.366588, "activity_10": 50.624189, "activity_20": 48.184952, "activity_30": 46.984239}, "trend_signal": 1, "fair_value": 37.028235, "relative_strength": 7.129495, "rate_of_change": 1.2837313075910637, "market_dynamics": 0.961583, "expectation": {"probability": 56.0045, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.364169, "high": 56.721315, "low": 52.726153, "close": 54.963444, "volume": 130340}, "trend_line": 45.591362, "activity_lines": {"activity_5": 53.437292, "activity_10": 51.745465, "activity_20": 48.933681, "activity_30": 47.626468}, "trend_signal": 1, "fair_value": 37.235688, "relative_strength": 6.036168, "rate_of_change": 1.2941108065811948, "market_dynamics": 1.156421, "expectation": {"probability": 56.2062, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.422887, "high": 58.928642, "low": 55.243105, "close": 56.611448, "volume": 114207}, "trend_line": 46.215115, "activity_lines": {"activity_5": 54.762354, "activity_10": 52.971548, "activity_20": 49.807262, "activity_30": 48.337442}, "trend_signal": 1, "fair_value": 37.454727, "relative_strength": 8.446566, "rate_of_change": 1.368138552210835, "market_dynamics": 1.374643, "expectation": {"probability": 56.9153, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.431666, "high": 56.931061, "low": 54.843589, "close": 55.12325, "volume": 76838}, "trend_line": 46.827866, "activity_lines": {"activity_5": 55.203153, "activity_10": 53.682827, "activity_20": 50.496357, "activity_30": 48.91216}, "trend_signal": 1, "fair_value": 37.664354, "relative_strength": 5.63182, "rate_of_change": 1.3258670891547126, "market_dynamics": 1.304849, "expectation": {"probability": 57.8627, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.573915, "high": 55.912295, "low": 52.925911, "close": 53.974641, "volume": 67994}, "trend_line": 47.244918, "activity_lines": {"activity_5": 54.936809, "activity_10": 53.973734, "activity_20": 51.039916, "activity_30": 49.373242}, "trend_signal": 1, "fair_value": 37.85028, "relative_strength": 7.082758, "rate_of_change": 0.8906064606915852, "market_dynamics": 1.160118, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.854786, "high": 54.114472, "low": 50.703602, "close": 51.637471, "volume": 55398}, "trend_line": 47.534144, "activity_lines": {"activity_5": 53.842801, "activity_10": 53.721675, "activity_20": 51.322178, "activity_30": 49.656633}, "trend_signal": 1, "fair_value": 38.014714, "relative_strength": -0.327018, "rate_of_change": 0.6121843623477118, "market_dynamics": 0.815083, "expectation": {"probability": 56.6257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.897157, "high": 53.784871, "low": 50.09434, "close": 53.595101, "volume": 42163}, "trend_line": 47.958513, "activity_lines": {"activity_5": 53.553817, "activity_10": 53.810476, "activity_20": 51.752695, "activity_30": 50.047662}, "trend_signal": 1, "fair_value": 38.186782, "relative_strength": 0.995951, "rate_of_change": 0.8927666815668456, "market_dynamics": 0.498614, "expectation": {"probability": 55.385, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.874762, "high": 56.681364, "low": 53.390349, "close": 55.55273, "volume": 90691}, "trend_line": 48.423508, "activity_lines": {"activity_5": 54.0086, "activity_10": 54.199641, "activity_20": 52.324715, "activity_30": 50.537612}, "trend_signal": 1, "fair_value": 38.376569, "relative_strength": 4.448459, "rate_of_change": 0.9695776013739098, "market_dynamics": 0.412074, "expectation": {"probability": 56.0492, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.937265, "high": 58.928642, "low": 52.326637, "close": 52.686201, "volume": 137390}, "trend_line": 48.815583, "activity_lines": {"activity_5": 53.578454, "activity_10": 53.980997, "activity_20": 52.574178, "activity_30": 50.812624}, "trend_signal": 1, "fair_value": 38.538982, "relative_strength": -1.638886, "rate_of_change": 0.8096790509270795, "market_dynamics": 0.281327, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 52.696189, "high": 54.903516, "low": 50.948306, "close": 54.054544, "volume": 68886}, "trend_line": 49.205346, "activity_lines": {"activity_5": 53.766892, "activity_10": 53.967014, "activity_20": 52.917057, "activity_30": 51.150622}, "trend_signal": 1, "fair_value": 38.706146, "relative_strength": -0.516988, "rate_of_change": 0.7984397113520126, "market_dynamics": 0.153648, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.743837, "high": 55.722833, "low": 51.547117, "close": 53.744862, "volume": 101758}, "trend_line": 49.465978, "activity_lines": {"activity_5": 53.846777, "activity_10": 53.882015, "activity_20": 53.177515, "activity_30": 51.443494}, "trend_signal": 1, "fair_value": 38.880263, "relative_strength": 0.743099, "rate_of_change": 0.5296822828966614, "market_dynamics": 0.023627, "expectation": {"probability": 56.2753, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.734872, "high": 53.734872, "low": 51.627035, "close": 52.945682, "volume": 58335}, "trend_line": 49.623428, "activity_lines": {"activity_5": 53.519775, "activity_10": 53.654981, "activity_20": 53.315637, "activity_30": 51.667991}, "trend_signal": 1, "fair_value": 39.053854, "relative_strength": -1.692662, "rate_of_change": 0.3182995795615265, "market_dynamics": -0.336139, "expectation": {"probability": 57.7498, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.466174, "high": 54.257436, "low": 52.21643, "close": 52.935692, "volume": 151188}, "trend_line": 49.80018, "activity_lines": {"activity_5": 53.232738, "activity_10": 53.462818, "activity_20": 53.41139, "activity_30": 51.881685}, "trend_signal": 1, "fair_value": 39.210909, "relative_strength": -3.209992, "rate_of_change": 0.35618659799157865, "market_dynamics": -0.408782, "expectation": {"probability": 57.1089, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.195426, "high": 54.484104, "low": 52.311333, "close": 53.385231, "volume": 150879}, "trend_line": 49.99525, "activity_lines": {"activity_5": 53.270016, "activity_10": 53.41922, "activity_20": 53.503496, "activity_30": 52.112979}, "trend_signal": 1, "fair_value": 39.36395, "relative_strength": -0.641591, "rate_of_change": 0.39170541150654714, "market_dynamics": -0.358655, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.576061, "high": 53.585026, "low": 49.01971, "close": 50.697988, "volume": 149677}, "trend_line": 50.156999, "activity_lines": {"activity_5": 52.364944, "activity_10": 52.918633, "activity_20": 53.292549, "activity_30": 52.158317}, "trend_signal": 1, "fair_value": 39.515919, "relative_strength": -4.411877, "rate_of_change": 0.3235287352298476, "market_dynamics": -0.433361, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.197475, "high": 53.914688, "low": 49.918787, "close": 53.455159, "volume": 186179}, "trend_line": 50.484883, "activity_lines": {"activity_5": 52.6027, "activity_10": 52.978926, "activity_20": 53.328881, "activity_30": 52.371101}, "trend_signal": 1, "fair_value": 39.690924, "relative_strength": -2.217687, "rate_of_change": 0.6537153468850968, "market_dynamics": -0.294186, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 53.694913, "high": 55.82273, "low": 53.585026, "close": 55.283284, "volume": 227715}, "trend_line": 50.85573, "activity_lines": {"activity_5": 53.469145, "activity_10": 53.338556, "activity_20": 53.526717, "activity_30": 52.680675}, "trend_signal": 1, "fair_value": 39.872094, "relative_strength": 1.361739, "rate_of_change": 0.7345703861490531, "market_dynamics": -0.228808, "expectation": {"probability": 56.3212, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.03354, "high": 56.202341, "low": 53.555057, "close": 54.603981, "volume": 190275}, "trend_line": 51.17098, "activity_lines": {"activity_5": 53.953315, "activity_10": 53.543982, "activity_20": 53.637264, "activity_30": 52.922498}, "trend_signal": 1, "fair_value": 40.048207, "relative_strength": 0.663908, "rate_of_change": 0.619890816629707, "market_dynamics": -0.1655, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.883694, "high": 55.533028, "low": 50.263434, "close": 51.676984, "volume": 172359}, "trend_line": 51.395653, "activity_lines": {"activity_5": 53.3506, "activity_10": 53.234477, "activity_20": 53.450882, "activity_30": 52.955143}, "trend_signal": 1, "fair_value": 40.20345, "relative_strength": -4.375618, "rate_of_change": 0.4390633128386496, "market_dynamics": -0.192389, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.487178, "high": 52.895733, "low": 49.968736, "close": 52.775856, "volume": 120545}, "trend_line": 51.723528, "activity_lines": {"activity_5": 53.228059, "activity_10": 53.143116, "activity_20": 53.362402, "activity_30": 53.044189}, "trend_signal": 1, "fair_value": 40.351755, "relative_strength": 3.031186, "rate_of_change": 0.6379430571686652, "market_dynamics": -0.302351, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 53.170451, "high": 54.354237, "low": 50.867814, "close": 52.456184, "volume": 112271}, "trend_line": 52.004133, "activity_lines": {"activity_5": 52.860436, "activity_10": 53.016882, "activity_20": 53.245713, "activity_30": 53.091457}, "trend_signal": 1, "fair_value": 40.508163, "relative_strength": -1.583758, "rate_of_change": 0.5425093972708152, "market_dynamics": -0.574602, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.875754, "high": 55.682874, "low": 51.447219, "close": 54.923653, "volume": 106392}, "trend_line": 52.359996, "activity_lines": {"activity_5": 53.381901, "activity_10": 53.362709, "activity_20": 53.371015, "activity_30": 53.279813}, "trend_signal": 1, "fair_value": 40.681154, "relative_strength": 1.787018, "rate_of_change": 0.6842975345824904, "market_dynamics": -0.694227, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.803776, "high": 55.667889, "low": 53.634975, "close": 54.823755, "volume": 76822}, "trend_line": 52.748146, "activity_lines": {"activity_5": 53.894042, "activity_10": 53.654409, "activity_20": 53.486992, "activity_30": 53.438765}, "trend_signal": 1, "fair_value": 40.850822, "relative_strength": -0.065719, "rate_of_change": 0.7413102170595964, "market_dynamics": -0.595965, "expectation": {"probability": 56.7451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.913679, "high": 57.451539, "low": 54.244244, "close": 57.391589, "volume": 169886}, "trend_line": 53.211571, "activity_lines": {"activity_5": 55.247477, "activity_10": 54.378661, "activity_20": 53.856037, "activity_30": 53.738342}, "trend_signal": 1, "fair_value": 41.032352, "relative_strength": 2.133083, "rate_of_change": 0.8785616844239433, "market_dynamics": -0.262239, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.976939, "high": 62.247493, "low": 55.533157, "close": 59.359929, "volume": 264856}, "trend_line": 53.607462, "activity_lines": {"activity_5": 56.87605, "activity_10": 55.387949, "activity_20": 54.401742, "activity_30": 54.135011}, "trend_signal": 1, "fair_value": 41.22535, "relative_strength": 3.884963, "rate_of_change": 0.7439941962998966, "market_dynamics": 0.3366, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.929448, "high": 59.929448, "low": 55.183452, "close": 55.543148, "volume": 63575}, "trend_line": 53.765282, "activity_lines": {"activity_5": 56.793426, "activity_10": 55.545787, "activity_20": 54.558299, "activity_30": 54.259894}, "trend_signal": 1, "fair_value": 41.387048, "relative_strength": -1.520853, "rate_of_change": 0.294399313289633, "market_dynamics": 0.467242, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.202592, "high": 58.990241, "low": 55.32833, "close": 56.102676, "volume": 75836}, "trend_line": 53.950745, "activity_lines": {"activity_5": 56.691513, "activity_10": 55.767394, "activity_20": 54.749547, "activity_30": 54.410693}, "trend_signal": 1, "fair_value": 41.555526, "relative_strength": -3.212001, "rate_of_change": 0.3449493671399298, "market_dynamics": 0.575249, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.443233, "high": 57.921143, "low": 54.823755, "close": 54.953646, "volume": 64604}, "trend_line": 54.089583, "activity_lines": {"activity_5": 56.127988, "activity_10": 55.765189, "activity_20": 54.819422, "activity_30": 54.475396}, "trend_signal": 1, "fair_value": 41.72392, "relative_strength": -8.365068, "rate_of_change": 0.25734213679533025, "market_dynamics": 0.363283, "expectation": {"probability": 56.2888, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.728835, "high": 56.832061, "low": 54.454067, "close": 55.653056, "volume": 78699}, "trend_line": 54.26938, "activity_lines": {"activity_5": 55.788941, "activity_10": 55.883792, "activity_20": 54.95876, "activity_30": 54.576266}, "trend_signal": 1, "fair_value": 41.896796, "relative_strength": -7.426961, "rate_of_change": 0.33240596437950104, "market_dynamics": 0.035038, "expectation": {"probability": 54.7649, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.852887, "high": 62.147577, "low": 54.553983, "close": 60.808707, "volume": 148232}, "trend_line": 54.521486, "activity_lines": {"activity_5": 57.284346, "activity_10": 56.867493, "activity_20": 55.574985, "activity_30": 54.998158}, "trend_signal": 1, "fair_value": 42.096463, "relative_strength": 1.002692, "rate_of_change": 0.46454556879036546, "market_dynamics": 0.298808, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.098462, "high": 61.538092, "low": 58.110982, "close": 58.200907, "volume": 72628}, "trend_line": 54.664027, "activity_lines": {"activity_5": 57.8139, "activity_10": 57.230997, "activity_20": 55.910686, "activity_30": 55.23554}, "trend_signal": 1, "fair_value": 42.282606, "relative_strength": -6.719231, "rate_of_change": 0.2614400495246851, "market_dynamics": 0.339316, "expectation": {"probability": 57.0221, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.930291, "high": 64.485605, "low": 58.840367, "close": 63.81617, "volume": 171921}, "trend_line": 54.959118, "activity_lines": {"activity_5": 60.038024, "activity_10": 58.511009, "activity_20": 56.759954, "activity_30": 55.826}, "trend_signal": 1, "fair_value": 42.500083, "relative_strength": 2.300257, "rate_of_change": 0.5398266761429767, "market_dynamics": 0.751538, "expectation": {"probability": 54.0758, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.065959, "high": 69.681223, "low": 64.065959, "close": 68.96183, "volume": 365158}, "trend_line": 55.370797, "activity_lines": {"activity_5": 63.463135, "activity_10": 60.564913, "activity_20": 58.04752, "activity_30": 56.729401}, "trend_signal": 1, "fair_value": 42.755654, "relative_strength": 14.718604, "rate_of_change": 0.7490640588519026, "market_dynamics": 1.189682, "expectation": {"probability": 54.6785, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.282403, "high": 73.727809, "low": 67.832782, "close": 72.738644, "volume": 219531}, "trend_line": 55.957977, "activity_lines": {"activity_5": 67.213305, "activity_10": 63.048454, "activity_20": 59.618469, "activity_30": 57.849908}, "trend_signal": 1, "fair_value": 43.018127, "relative_strength": 23.635014, "rate_of_change": 1.060450692085932, "market_dynamics": 1.357511, "expectation": {"probability": 54.7435, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 72.738644, "high": 74.786916, "low": 64.745386, "close": 66.433962, "volume": 204839}, "trend_line": 56.373287, "activity_lines": {"activity_5": 67.722875, "activity_10": 64.106652, "activity_20": 60.496812, "activity_30": 58.525778}, "trend_signal": 1, "fair_value": 43.232457, "relative_strength": 16.160802, "rate_of_change": 0.7421819412806829, "market_dynamics": 1.622412, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.81617, "high": 65.764526, "low": 61.687965, "close": 64.085942, "volume": 167088}, "trend_line": 56.788236, "activity_lines": {"activity_5": 67.074755, "activity_10": 64.609319, "activity_20": 61.076601, "activity_30": 59.023368}, "trend_signal": 1, "fair_value": 43.420369, "relative_strength": 11.447176, "rate_of_change": 0.7360738074400381, "market_dynamics": 1.419553, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.71551, "high": 67.923304, "low": 62.676911, "close": 67.263758, "volume": 120676}, "trend_line": 57.243858, "activity_lines": {"activity_5": 67.093571, "activity_10": 65.534447, "activity_20": 61.908417, "activity_30": 59.699208}, "trend_signal": 1, "fair_value": 43.636445, "relative_strength": 10.699144, "rate_of_change": 0.8023175785914627, "market_dynamics": 1.153222, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.193806, "high": 70.451566, "low": 65.072764, "close": 69.931923, "volume": 121790}, "trend_line": 57.723165, "activity_lines": {"activity_5": 67.771936, "activity_10": 66.741767, "activity_20": 62.937293, "activity_30": 60.517793}, "trend_signal": 1, "fair_value": 43.878856, "relative_strength": 13.471436, "rate_of_change": 0.8373072967933058, "market_dynamics": 0.934678, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 70.101807, "high": 71.280996, "low": 68.61283, "close": 70.961216, "volume": 125344}, "trend_line": 58.332332, "activity_lines": {"activity_5": 68.728726, "activity_10": 67.863899, "activity_20": 63.991208, "activity_30": 61.371861}, "trend_signal": 1, "fair_value": 44.119592, "relative_strength": 15.502869, "rate_of_change": 1.0553250155288598, "market_dynamics": 0.830389, "expectation": {"probability": 54.9513, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 70.59147, "high": 71.051154, "low": 66.514273, "close": 66.804074, "volume": 63359}, "trend_line": 58.757316, "activity_lines": {"activity_5": 68.418297, "activity_10": 67.951857, "activity_20": 64.557374, "activity_30": 61.918425}, "trend_signal": 1, "fair_value": 44.342432, "relative_strength": 14.95947, "rate_of_change": 0.7285565061928297, "market_dynamics": 0.736764, "expectation": {"probability": 56.5525, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.353696, "high": 69.482233, "low": 65.504967, "close": 69.482233, "volume": 81538}, "trend_line": 59.281895, "activity_lines": {"activity_5": 68.975914, "activity_10": 68.417746, "activity_20": 65.311802, "activity_30": 62.610355}, "trend_signal": 1, "fair_value": 44.575603, "relative_strength": 12.461248, "rate_of_change": 0.8927892485762889, "market_dynamics": 0.663035, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.352322, "high": 71.950536, "low": 68.842672, "close": 69.821999, "volume": 222718}, "trend_line": 59.844439, "activity_lines": {"activity_5": 69.287034, "activity_10": 68.740296, "activity_20": 66.017512, "activity_30": 63.290362}, "trend_signal": 1, "fair_value": 44.80597, "relative_strength": 10.952366, "rate_of_change": 0.9489305292956688, "market_dynamics": 0.645466, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.351635, "high": 78.715885, "low": 69.112487, "close": 76.737245, "volume": 275871}, "trend_line": 60.637824, "activity_lines": {"activity_5": 71.732686, "activity_10": 70.210967, "activity_20": 67.310873, "activity_30": 64.38022}, "trend_signal": 1, "fair_value": 45.078813, "relative_strength": 20.093113, "rate_of_change": 1.325745571781533, "market_dynamics": 0.802557, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.517396, "high": 77.886455, "low": 73.829244, "close": 75.807884, "volume": 169685}, "trend_line": 61.385246, "activity_lines": {"activity_5": 73.414862, "activity_10": 71.371291, "activity_20": 68.411373, "activity_30": 65.358934}, "trend_signal": 1, "fair_value": 45.331005, "relative_strength": 17.922863, "rate_of_change": 1.2326002991136362, "market_dynamics": 1.009401, "expectation": {"probability": 55.8503, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.947788, "high": 80.244834, "low": 75.238275, "close": 79.955033, "volume": 72218}, "trend_line": 62.360481, "activity_lines": {"activity_5": 76.156311, "activity_10": 73.229838, "activity_20": 69.819143, "activity_30": 66.556984}, "trend_signal": 1, "fair_value": 45.617127, "relative_strength": 22.085221, "rate_of_change": 1.5887123756089496, "market_dynamics": 1.203922, "expectation": {"probability": 54.8728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.844421, "high": 88.219351, "low": 80.844421, "close": 85.960904, "volume": 269180}, "trend_line": 63.444006, "activity_lines": {"activity_5": 80.022986, "activity_10": 75.934524, "activity_20": 71.700829, "activity_30": 68.079592}, "trend_signal": 1, "fair_value": 45.94341, "relative_strength": 30.0125, "rate_of_change": 1.7375186698768432, "market_dynamics": 1.406203, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.290677, "high": 86.420588, "low": 83.882333, "close": 84.691776, "volume": 204994}, "trend_line": 64.424289, "activity_lines": {"activity_5": 82.368041, "activity_10": 78.010733, "activity_20": 73.316799, "activity_30": 69.450416}, "trend_signal": 1, "fair_value": 46.274846, "relative_strength": 27.277648, "rate_of_change": 1.5451152312166416, "market_dynamics": 1.37034, "expectation": {"probability": 57.5525, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 85.511213, "high": 93.735559, "low": 84.332024, "close": 88.329276, "volume": 323191}, "trend_line": 65.548465, "activity_lines": {"activity_5": 84.934276, "activity_10": 80.431433, "activity_20": 75.143059, "activity_30": 70.992674}, "trend_signal": 1, "fair_value": 46.623018, "relative_strength": 34.084986, "rate_of_change": 1.7449567817504223, "market_dynamics": 1.507393, "expectation": {"probability": 55.5365, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 87.939544, "high": 105.367562, "low": 86.190746, "close": 101.300358, "volume": 581668}, "trend_line": 67.202578, "activity_lines": {"activity_5": 91.051404, "activity_10": 84.876013, "activity_20": 78.045729, "activity_30": 73.299247}, "trend_signal": 1, "fair_value": 47.048909, "relative_strength": 44.500355, "rate_of_change": 2.5234961642503904, "market_dynamics": 1.673547, "expectation": {"probability": 55.6159, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 102.849294, "high": 104.938108, "low": 98.981621, "close": 99.421362, "volume": 442470}, "trend_line": 68.757428, "activity_lines": {"activity_5": 94.842702, "activity_10": 88.427338, "activity_20": 80.552078, "activity_30": 75.377878}, "trend_signal": 1, "fair_value": 47.475407, "relative_strength": 45.448175, "rate_of_change": 2.3136761211749968, "market_dynamics": 1.742254, "expectation": {"probability": 57.6151, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 100.190908, "high": 101.550107, "low": 96.513077, "close": 101.34023, "volume": 346552}, "trend_line": 70.386896, "activity_lines": {"activity_5": 97.975867, "activity_10": 91.734506, "activity_20": 83.057307, "activity_30": 77.479995}, "trend_signal": 1, "fair_value": 47.915548, "relative_strength": 44.13436, "rate_of_change": 2.3698792223583296, "market_dynamics": 1.833112, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 102.579499, "high": 104.098604, "low": 97.792323, "close": 98.391969, "volume": 298730}, "trend_line": 71.83584, "activity_lines": {"activity_5": 99.10099, "activity_10": 93.92639, "activity_20": 85.076324, "activity_30": 79.286774}, "trend_signal": 1, "fair_value": 48.332444, "relative_strength": 37.797906, "rate_of_change": 2.0585422604798653, "market_dynamics": 1.805919, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 98.391969, "high": 103.698839, "low": 96.992794, "close": 101.410189, "volume": 201200}, "trend_line": 73.388721, "activity_lines": {"activity_5": 100.31884, "activity_10": 96.147587, "activity_20": 87.218144, "activity_30": 81.194796}, "trend_signal": 1, "fair_value": 48.760636, "relative_strength": 36.493923, "rate_of_change": 2.161707860588808, "market_dynamics": 1.681455, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 101.07039, "high": 101.435174, "low": 96.717957, "close": 98.44194, "volume": 267848}, "trend_line": 74.757066, "activity_lines": {"activity_5": 99.675212, "activity_10": 97.380504, "activity_20": 88.922757, "activity_30": 82.811133}, "trend_signal": 1, "fair_value": 49.154847, "relative_strength": 30.614655, "rate_of_change": 1.8645167559194697, "market_dynamics": 1.542409, "expectation": {"probability": 56.9968, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.44194, "high": 100.820537, "low": 90.806443, "close": 91.725901, "volume": 429530}, "trend_line": 75.835932, "activity_lines": {"activity_5": 96.983467, "activity_10": 96.980794, "activity_20": 89.865352, "activity_30": 83.905896}, "trend_signal": 1, "fair_value": 49.518213, "relative_strength": 23.859317, "rate_of_change": 1.44316257676566, "market_dynamics": 1.247965, "expectation": {"probability": 56.8507, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.79586, "high": 93.274987, "low": 90.28675, "close": 90.996331, "volume": 155149}, "trend_line": 77.017705, "activity_lines": {"activity_5": 94.561562, "activity_10": 96.23442, "activity_20": 90.618025, "activity_30": 84.883987}, "trend_signal": 1, "fair_value": 49.873195, "relative_strength": 21.131845, "rate_of_change": 1.5583285770128161, "market_dynamics": 0.787128, "expectation": {"probability": 56.0734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 90.366702, "high": 93.91461, "low": 89.94695, "close": 93.824663, "volume": 180594}, "trend_line": 78.275104, "activity_lines": {"activity_5": 93.772027, "activity_10": 95.910734, "activity_20": 91.511919, "activity_30": 85.968307}, "trend_signal": 1, "fair_value": 50.237552, "relative_strength": 25.117661, "rate_of_change": 1.6326103199257784, "market_dynamics": 0.33776, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 94.52425, "high": 95.25382, "low": 89.477227, "close": 91.326137, "volume": 164059}, "trend_line": 79.487521, "activity_lines": {"activity_5": 92.454138, "activity_10": 94.966719, "activity_20": 92.041377, "activity_30": 86.810309}, "trend_signal": 1, "fair_value": 50.581357, "relative_strength": 23.645394, "rate_of_change": 1.5489177759508337, "market_dynamics": -0.175378, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.956355, "high": 101.939877, "low": 90.741481, "close": 100.840525, "volume": 252233}, "trend_line": 80.99377, "activity_lines": {"activity_5": 94.979982, "activity_10": 95.698104, "activity_20": 93.37509, "activity_30": 88.187922}, "trend_signal": 1, "fair_value": 50.996312, "relative_strength": 31.585223, "rate_of_change": 1.8949502777926575, "market_dynamics": -0.374668, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 101.440171, "high": 103.044225, "low": 98.791733, "close": 101.360219, "volume": 202712}, "trend_line": 82.345487, "activity_lines": {"activity_5": 97.519151, "activity_10": 96.532339, "activity_20": 94.616015, "activity_30": 89.501886}, "trend_signal": 1, "fair_value": 51.411914, "relative_strength": 29.285483, "rate_of_change": 1.6689147819641041, "market_dynamics": -0.39369, "expectation": {"probability": 54.2256, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.300254, "high": 103.438993, "low": 100.380796, "close": 101.140348, "volume": 187255}, "trend_line": 83.776801, "activity_lines": {"activity_5": 99.342742, "activity_10": 97.291346, "activity_20": 95.671448, "activity_30": 90.714458}, "trend_signal": 1, "fair_value": 51.816457, "relative_strength": 29.637232, "rate_of_change": 1.7381814743532942, "market_dynamics": -0.394812, "expectation": {"probability": 56.534, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.27204, "high": 110.279958, "low": 97.832299, "close": 109.495421, "volume": 213013}, "trend_line": 85.299443, "activity_lines": {"activity_5": 103.275089, "activity_10": 99.573091, "activity_20": 97.371848, "activity_30": 92.373724}, "trend_signal": 1, "fair_value": 52.276413, "relative_strength": 38.660344, "rate_of_change": 1.8174983788172938, "market_dynamics": -0.220692, "expectation": {"probability": 54.2814, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.915762, "high": 109.065674, "low": 102.119771, "close": 103.039228, "volume": 336931}, "trend_line": 86.435356, "activity_lines": {"activity_5": 104.010655, "activity_10": 100.479102, "activity_20": 98.268452, "activity_30": 93.518226}, "trend_signal": 1, "fair_value": 52.694919, "relative_strength": 25.736391, "rate_of_change": 1.3316769254870777, "market_dynamics": -0.215572, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.039093, "high": 104.673285, "low": 98.901237, "close": 99.200989, "volume": 227840}, "trend_line": 87.317435, "activity_lines": {"activity_5": 102.685936, "activity_10": 100.657632, "activity_20": 98.674262, "activity_30": 94.341815}, "trend_signal": 1, "fair_value": 53.094382, "relative_strength": 22.796755, "rate_of_change": 1.0205071637583174, "market_dynamics": -0.273678, "expectation": {"probability": 56.5136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.480357, "high": 101.729739, "low": 97.931616, "close": 100.370411, "volume": 189296}, "trend_line": 88.448649, "activity_lines": {"activity_5": 101.860326, "activity_10": 101.034984, "activity_20": 99.08005, "activity_30": 95.183943}, "trend_signal": 1, "fair_value": 53.509715, "relative_strength": 27.378709, "rate_of_change": 1.2955190449650746, "market_dynamics": -0.344104, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.030579, "high": 101.759725, "low": 90.440317, "close": 91.32488, "volume": 234952}, "trend_line": 89.356614, "activity_lines": {"activity_5": 98.085526, "activity_10": 99.610521, "activity_20": 98.527143, "activity_30": 95.369506}, "trend_signal": 1, "fair_value": 53.866104, "relative_strength": 18.825409, "rate_of_change": 1.0265447921086845, "market_dynamics": -0.579328, "expectation": {"probability": 56.4055, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.875596, "high": 93.104001, "low": 88.316366, "close": 92.444327, "volume": 202341}, "trend_line": 90.195966, "activity_lines": {"activity_5": 95.33824, "activity_10": 98.38362, "activity_20": 98.055306, "activity_30": 95.568713}, "trend_signal": 1, "fair_value": 54.236318, "relative_strength": 22.193012, "rate_of_change": 0.9393283411567109, "market_dynamics": -0.814935, "expectation": {"probability": 54.1753, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.714687, "high": 96.917117, "low": 90.45531, "close": 91.904594, "volume": 331274}, "trend_line": 90.928389, "activity_lines": {"activity_5": 93.547782, "activity_10": 97.083683, "activity_20": 97.49515, "activity_30": 95.678947}, "trend_signal": 1, "fair_value": 54.604222, "relative_strength": 20.143932, "rate_of_change": 0.8120352078717104, "market_dynamics": -0.880664, "expectation": {"probability": 57.2626, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 93.953581, "high": 95.512811, "low": 90.425325, "close": 91.094994, "volume": 117872}, "trend_line": 91.599515, "activity_lines": {"activity_5": 92.229767, "activity_10": 95.626028, "activity_20": 96.840864, "activity_30": 95.689696}, "trend_signal": 1, "fair_value": 54.970516, "relative_strength": 20.922667, "rate_of_change": 0.7380819207079552, "market_dynamics": -1.023038, "expectation": {"probability": 58.0428, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.225423, "high": 91.944574, "low": 78.131398, "close": 82.589196, "volume": 254738}, "trend_line": 92.125685, "activity_lines": {"activity_5": 88.616885, "activity_10": 92.799057, "activity_20": 95.425098, "activity_30": 95.108385}, "trend_signal": 0, "fair_value": 55.280048, "relative_strength": 20.612767, "rate_of_change": 0.5744244388193623, "market_dynamics": -1.034219, "expectation": {"probability": 63.4163, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 80.500228, "high": 90.695191, "low": 79.97049, "close": 82.769107, "volume": 261584}, "trend_line": 92.568581, "activity_lines": {"activity_5": 86.249388, "activity_10": 90.346087, "activity_20": 94.10662, "activity_30": 94.504735}, "trend_signal": 0, "fair_value": 55.587666, "relative_strength": 11.593509, "rate_of_change": 0.48075192059629235, "market_dynamics": -0.998258, "expectation": {"probability": 52.3397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 83.648673, "high": 89.955557, "low": 82.45926, "close": 89.016021, "volume": 150989}, "trend_line": 93.208382, "activity_lines": {"activity_5": 86.53458, "activity_10": 89.362943, "activity_20": 93.471521, "activity_30": 94.275538}, "trend_signal": 0, "fair_value": 55.927466, "relative_strength": 21.760977, "rate_of_change": 0.6911643163245699, "market_dynamics": -1.060064, "expectation": {"probability": 52.2016, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.376337, "high": 94.303409, "low": 86.247389, "close": 91.055013, "volume": 150585}, "trend_line": 93.685641, "activity_lines": {"activity_5": 87.72799, "activity_10": 89.122877, "activity_20": 93.075258, "activity_30": 94.136611}, "trend_signal": 0, "fair_value": 56.271962, "relative_strength": 16.096397, "rate_of_change": 0.5120344219686204, "market_dynamics": -1.048821, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 91.404841, "high": 92.724189, "low": 79.010964, "close": 83.528732, "volume": 240283}, "trend_line": 93.943002, "activity_lines": {"activity_5": 86.469279, "activity_10": 87.732291, "activity_20": 92.011517, "activity_30": 93.481326}, "trend_signal": 0, "fair_value": 56.582279, "relative_strength": 2.433508, "rate_of_change": 0.2747069852465471, "market_dynamics": -1.058775, "expectation": {"probability": 63.3493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.509236, "high": 88.00652, "low": 81.909532, "close": 84.558223, "volume": 208699}, "trend_line": 94.096442, "activity_lines": {"activity_5": 86.058149, "activity_10": 86.813836, "activity_20": 91.116838, "activity_30": 92.875856}, "trend_signal": 0, "fair_value": 56.894591, "relative_strength": 3.301023, "rate_of_change": 0.16333308147847897, "market_dynamics": -1.097135, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.386826, "high": 90.505285, "low": 84.587926, "close": 85.377627, "volume": 152025}, "trend_line": 94.077, "activity_lines": {"activity_5": 85.788885, "activity_10": 86.331858, "activity_20": 90.334329, "activity_30": 92.313352}, "trend_signal": 0, "fair_value": 57.214266, "relative_strength": -2.805967, "rate_of_change": -0.020661780176553287, "market_dynamics": -1.139915, "expectation": {"probability": 61.139, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 85.037755, "high": 85.807464, "low": 81.599059, "close": 81.868957, "volume": 182384}, "trend_line": 93.982906, "activity_lines": {"activity_5": 84.176163, "activity_10": 85.320071, "activity_20": 89.244417, "activity_30": 91.525737}, "trend_signal": 0, "fair_value": 57.496488, "relative_strength": -4.884293, "rate_of_change": -0.10001807030411082, "market_dynamics": -1.137091, "expectation": {"probability": 67.6621, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.96854, "high": 86.757104, "low": 82.473728, "close": 83.798225, "volume": 178681}, "trend_line": 93.831871, "activity_lines": {"activity_5": 83.683001, "activity_10": 84.85134, "activity_20": 88.395177, "activity_30": 90.86866}, "trend_signal": 0, "fair_value": 57.781039, "relative_strength": -4.899086, "rate_of_change": -0.16070475624577213, "market_dynamics": -1.176273, "expectation": {"probability": 59.9838, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 83.968161, "high": 83.968161, "low": 79.020037, "close": 83.148472, "volume": 295758}, "trend_line": 93.226808, "activity_lines": {"activity_5": 83.457041, "activity_10": 84.41186, "activity_20": 87.519903, "activity_30": 90.179409}, "trend_signal": 0, "fair_value": 58.080543, "relative_strength": -7.926407, "rate_of_change": -0.64483740284791, "market_dynamics": -1.091508, "expectation": {"probability": 67.0464, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.158468, "high": 86.772098, "low": 82.818597, "close": 83.098491, "volume": 337240}, "trend_line": 92.682712, "activity_lines": {"activity_5": 83.239771, "activity_10": 84.107775, "activity_20": 86.724116, "activity_30": 89.525969}, "trend_signal": 0, "fair_value": 58.377935, "relative_strength": -7.904659, "rate_of_change": -0.5836261175004622, "market_dynamics": -0.872054, "expectation": {"probability": 65.6574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.138097, "high": 84.767858, "low": 80.419507, "close": 82.488722, "volume": 533810}, "trend_line": 92.054328, "activity_lines": {"activity_5": 82.91656, "activity_10": 83.683564, "activity_20": 85.957217, "activity_30": 88.868292}, "trend_signal": 0, "fair_value": 58.688874, "relative_strength": -8.96655, "rate_of_change": -0.6779948346785504, "market_dynamics": -0.675749, "expectation": {"probability": 63.9344, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 82.488722, "high": 89.031241, "low": 82.488722, "close": 88.266531, "volume": 667767}, "trend_line": 91.716814, "activity_lines": {"activity_5": 84.711879, "activity_10": 84.314961, "activity_20": 85.829403, "activity_30": 88.623918}, "trend_signal": 0, "fair_value": 59.015239, "relative_strength": -6.820421, "rate_of_change": -0.36664653073128595, "market_dynamics": -0.246517, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 88.806326, "high": 96.613366, "low": 87.476831, "close": 95.893639, "volume": 388237}, "trend_line": 91.532929, "activity_lines": {"activity_5": 88.623063, "activity_10": 86.346731, "activity_20": 86.52907, "activity_30": 88.893391}, "trend_signal": 0, "fair_value": 59.387619, "relative_strength": -0.849085, "rate_of_change": -0.20049213658904858, "market_dynamics": 0.190951, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.963613, "high": 97.218137, "low": 94.094421, "close": 95.603749, "volume": 601572}, "trend_line": 91.438322, "activity_lines": {"activity_5": 91.631255, "activity_10": 88.23782, "activity_20": 87.235155, "activity_30": 89.156024}, "trend_signal": 0, "fair_value": 59.757565, "relative_strength": -1.25615, "rate_of_change": -0.10335843180545042, "market_dynamics": 0.603529, "expectation": {"probability": 58.6903, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 95.353844, "high": 98.762551, "low": 93.864409, "close": 95.273874, "volume": 561900}, "trend_line": 91.556588, "activity_lines": {"activity_5": 93.699138, "activity_10": 89.849385, "activity_20": 87.926953, "activity_30": 89.403479}, "trend_signal": 0, "fair_value": 60.119066, "relative_strength": -3.088878, "rate_of_change": 0.12933964383117785, "market_dynamics": 1.005133, "expectation": {"probability": 57.8106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 95.57376, "high": 97.68546, "low": 94.554147, "close": 95.843658, "volume": 456668}, "trend_line": 91.718166, "activity_lines": {"activity_5": 95.145256, "activity_10": 91.369718, "activity_20": 88.697285, "activity_30": 89.680065}, "trend_signal": 0, "fair_value": 60.478977, "relative_strength": -3.507919, "rate_of_change": 0.17647883514400028, "market_dynamics": 1.1034, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 95.893639, "high": 105.460012, "low": 92.295004, "close": 92.96475, "volume": 733290}, "trend_line": 91.689502, "activity_lines": {"activity_5": 94.741409, "activity_10": 92.176321, "activity_20": 89.171918, "activity_30": 89.760489}, "trend_signal": 0, "fair_value": 60.812506, "relative_strength": -4.494477, "rate_of_change": -0.03125226032102739, "market_dynamics": 1.096403, "expectation": {"probability": 57.1024, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 93.044719, "high": 96.963234, "low": 91.115451, "close": 96.838281, "volume": 411441}, "trend_line": 91.87324, "activity_lines": {"activity_5": 95.315525, "activity_10": 93.485461, "activity_20": 90.01298, "activity_30": 90.092669}, "trend_signal": 0, "fair_value": 61.162679, "relative_strength": -4.360692, "rate_of_change": 0.20039153446377217, "market_dynamics": 1.008329, "expectation": {"probability": 52.3612, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.353086, "high": 104.12052, "low": 96.773306, "close": 100.072055, "volume": 569126}, "trend_line": 91.847624, "activity_lines": {"activity_5": 96.904589, "activity_10": 95.145468, "activity_20": 91.138527, "activity_30": 90.621624}, "trend_signal": 0, "fair_value": 61.53371, "relative_strength": -1.975564, "rate_of_change": -0.027881894662688957, "market_dynamics": 1.017959, "expectation": {"probability": 53.1226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.182013, "high": 108.408894, "low": 100.11204, "close": 108.238958, "volume": 325076}, "trend_line": 92.076916, "activity_lines": {"activity_5": 100.918067, "activity_10": 97.982665, "activity_20": 92.999126, "activity_30": 91.67913}, "trend_signal": 0, "fair_value": 61.974552, "relative_strength": 6.524569, "rate_of_change": 0.2496439102224364, "market_dynamics": 1.063036, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.541323, "high": 111.457738, "low": 107.499239, "close": 110.518094, "volume": 394831}, "trend_line": 92.389507, "activity_lines": {"activity_5": 104.826919, "activity_10": 100.777151, "activity_20": 94.954644, "activity_30": 92.868883}, "trend_signal": 1, "fair_value": 62.437102, "relative_strength": 8.550765, "rate_of_change": 0.33948899852379677, "market_dynamics": 1.1533, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.198594, "high": 111.957548, "low": 107.719155, "close": 108.978678, "volume": 190730}, "trend_line": 92.372283, "activity_lines": {"activity_5": 107.244335, "activity_10": 102.782118, "activity_20": 96.631413, "activity_30": 93.939152}, "trend_signal": 1, "fair_value": 62.88761, "relative_strength": 5.538351, "rate_of_change": -0.01864280972946289, "market_dynamics": 1.191261, "expectation": {"probability": 54.4388, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108.978678, "high": 111.457738, "low": 108.553839, "close": 110.358154, "volume": 375561}, "trend_line": 92.616247, "activity_lines": {"activity_5": 109.053982, "activity_10": 104.661315, "activity_20": 98.3445, "activity_30": 95.099531}, "trend_signal": 1, "fair_value": 63.337367, "relative_strength": 4.482273, "rate_of_change": 0.2641095273135183, "market_dynamics": 1.193916, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.668037, "high": 112.967165, "low": 107.899087, "close": 109.36853, "volume": 617340}, "trend_line": 92.955165, "activity_lines": {"activity_5": 109.63243, "activity_10": 106.097588, "activity_20": 99.871418, "activity_30": 96.180324}, "trend_signal": 1, "fair_value": 63.79645, "relative_strength": 0.954604, "rate_of_change": 0.3659379547089535, "market_dynamics": 1.2899, "expectation": {"probability": 54.5973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 109.128621, "high": 111.177844, "low": 102.421093, "close": 102.621037, "volume": 470111}, "trend_line": 93.030186, "activity_lines": {"activity_5": 107.341948, "activity_10": 106.056776, "activity_20": 100.632671, "activity_30": 96.803928}, "trend_signal": 1, "fair_value": 64.219762, "relative_strength": -4.984534, "rate_of_change": 0.08070665035128137, "market_dynamics": 1.104318, "expectation": {"probability": 55.5227, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.660743, "high": 104.065629, "low": 93.423633, "close": 94.623294, "volume": 446843}, "trend_line": 93.140133, "activity_lines": {"activity_5": 102.76008, "activity_10": 104.428244, "activity_20": 100.54622, "activity_30": 96.906709}, "trend_signal": 1, "fair_value": 64.584323, "relative_strength": -13.441222, "rate_of_change": 0.11818422033468291, "market_dynamics": 0.759171, "expectation": {"probability": 55.0522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.573026, "high": 98.107311, "low": 91.384208, "close": 91.404203, "volume": 344907}, "trend_line": 93.105462, "activity_lines": {"activity_5": 98.164834, "activity_10": 102.236612, "activity_20": 100.109163, "activity_30": 96.794714}, "trend_signal": 1, "fair_value": 64.914308, "relative_strength": -14.374076, "rate_of_change": -0.037224554961718816, "market_dynamics": 0.243558, "expectation": {"probability": 56.2892, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.223689, "high": 97.132586, "low": 88.884914, "close": 90.514454, "volume": 377304}, "trend_line": 93.059124, "activity_lines": {"activity_5": 94.444638, "activity_10": 99.91158, "activity_20": 99.541961, "activity_30": 96.627552}, "trend_signal": 1, "fair_value": 65.243194, "relative_strength": -17.014163, "rate_of_change": -0.049769367988320344, "market_dynamics": -0.346432, "expectation": {"probability": 59.1745, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.474183, "high": 97.642442, "low": 91.144276, "close": 97.282544, "volume": 225041}, "trend_line": 93.265376, "activity_lines": {"activity_5": 94.303385, "activity_10": 98.932089, "activity_20": 99.587358, "activity_30": 96.900031}, "trend_signal": 1, "fair_value": 65.590524, "relative_strength": -12.579855, "rate_of_change": 0.22163544114170505, "market_dynamics": -0.671359, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.40251, "high": 97.772405, "low": 85.475876, "close": 86.255656, "volume": 319251}, "trend_line": 93.387591, "activity_lines": {"activity_5": 91.292235, "activity_10": 95.998427, "activity_20": 98.515269, "activity_30": 96.447791}, "trend_signal": 0, "fair_value": 65.861028, "relative_strength": -23.596565, "rate_of_change": 0.13104005499318103, "market_dynamics": -0.83479, "expectation": {"probability": 61.482, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.605839, "high": 88.455035, "low": 82.76664, "close": 85.225946, "volume": 264075}, "trend_line": 93.469486, "activity_lines": {"activity_5": 89.028873, "activity_10": 93.277242, "activity_20": 97.330079, "activity_30": 95.921233}, "trend_signal": 0, "fair_value": 66.123973, "relative_strength": -21.625769, "rate_of_change": 0.08769366371170549, "market_dynamics": -0.895671, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.645897, "high": 87.190643, "low": 82.986335, "close": 85.345947, "volume": 298391}, "trend_line": 93.34715, "activity_lines": {"activity_5": 87.432002, "activity_10": 91.037732, "activity_20": 96.143283, "activity_30": 95.397134}, "trend_signal": 0, "fair_value": 66.392804, "relative_strength": -20.880619, "rate_of_change": -0.13088335587937672, "market_dynamics": -0.932707, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 84.766042, "high": 86.745716, "low": 80.731706, "close": 84.53608, "volume": 398947}, "trend_line": 93.129852, "activity_lines": {"activity_5": 85.969059, "activity_10": 89.08066, "activity_20": 94.893264, "activity_30": 94.828678}, "trend_signal": 0, "fair_value": 66.65267, "relative_strength": -18.622082, "rate_of_change": -0.232784825246405, "market_dynamics": -0.937705, "expectation": {"probability": 60.4828, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.076156, "high": 89.135323, "low": 82.996333, "close": 88.865367, "volume": 233294}, "trend_line": 93.30774, "activity_lines": {"activity_5": 86.34777, "activity_10": 88.380224, "activity_20": 94.109643, "activity_30": 94.55355}, "trend_signal": 0, "fair_value": 66.949882, "relative_strength": -18.032974, "rate_of_change": 0.19101071909788478, "market_dynamics": -0.949963, "expectation": {"probability": 55.402, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.065499, "high": 93.124666, "low": 87.915523, "close": 92.114832, "volume": 280628}, "trend_line": 93.559627, "activity_lines": {"activity_5": 88.370781, "activity_10": 88.643383, "activity_20": 93.667581, "activity_30": 94.476588}, "trend_signal": 0, "fair_value": 67.246624, "relative_strength": -15.451341, "rate_of_change": 0.26995295352776805, "market_dynamics": -0.891857, "expectation": {"probability": 56.1187, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.044844, "high": 100.633429, "low": 91.984853, "close": 99.223661, "volume": 632076}, "trend_line": 94.021161, "activity_lines": {"activity_5": 92.372789, "activity_10": 90.39008, "activity_20": 93.917594, "activity_30": 94.842009}, "trend_signal": 0, "fair_value": 67.602943, "relative_strength": -6.910857, "rate_of_change": 0.4933046601393572, "market_dynamics": -0.586258, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.423464, "high": 111.491641, "low": 98.128842, "close": 107.122361, "volume": 643909}, "trend_line": 94.862941, "activity_lines": {"activity_5": 98.074517, "activity_10": 93.48926, "activity_20": 94.903769, "activity_30": 95.687248}, "trend_signal": 0, "fair_value": 68.026463, "relative_strength": -0.012759, "rate_of_change": 0.8953090889826386, "market_dynamics": -0.223203, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.642275, "high": 108.432145, "low": 105.322657, "close": 105.992547, "volume": 332370}, "trend_line": 95.602752, "activity_lines": {"activity_5": 101.94788, "activity_10": 96.097235, "activity_20": 95.714925, "activity_30": 96.405287}, "trend_signal": 1, "fair_value": 68.4366, "relative_strength": -2.221917, "rate_of_change": 0.7798735651680764, "market_dynamics": 0.118133, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 106.682433, "high": 106.982384, "low": 102.39314, "close": 102.843065, "volume": 484736}, "trend_line": 96.259239, "activity_lines": {"activity_5": 103.340983, "activity_10": 97.851157, "activity_20": 96.182539, "activity_30": 96.872404}, "trend_signal": 0, "fair_value": 68.82885, "relative_strength": -3.309937, "rate_of_change": 0.6866821155943278, "market_dynamics": 0.496829, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 102.613103, "high": 113.453818, "low": 102.613103, "close": 108.022213, "volume": 716131}, "trend_line": 97.090029, "activity_lines": {"activity_5": 105.528623, "activity_10": 100.445642, "activity_20": 97.130209, "activity_30": 97.631306}, "trend_signal": 1, "fair_value": 69.244641, "relative_strength": -0.53876, "rate_of_change": 0.8630755952683228, "market_dynamics": 0.75711, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 107.032376, "high": 117.260691, "low": 105.187679, "close": 114.1712, "volume": 660565}, "trend_line": 98.146112, "activity_lines": {"activity_5": 108.705433, "activity_10": 103.762369, "activity_20": 98.66453, "activity_30": 98.733317}, "trend_signal": 1, "fair_value": 69.700808, "relative_strength": 6.158308, "rate_of_change": 1.0877357962268206, "market_dynamics": 0.930169, "expectation": {"probability": 50.3159, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 112.481478, "high": 121.46, "low": 112.481478, "close": 114.11121, "volume": 331488}, "trend_line": 99.007601, "activity_lines": {"activity_5": 110.865744, "activity_10": 106.541911, "activity_20": 100.175742, "activity_30": 99.763323}, "trend_signal": 1, "fair_value": 70.136185, "relative_strength": 5.960794, "rate_of_change": 0.8777617191804721, "market_dynamics": 1.051362, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.11121, "high": 117.430663, "low": 106.357487, "close": 115.211029, "volume": 617946}, "trend_line": 99.651514, "activity_lines": {"activity_5": 112.926738, "activity_10": 108.998416, "activity_20": 101.767257, "activity_30": 100.808706}, "trend_signal": 1, "fair_value": 70.570297, "relative_strength": 7.239828, "rate_of_change": 0.6503672379659133, "market_dynamics": 1.158076, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.211029, "high": 126.234214, "low": 113.556301, "close": 125.319364, "volume": 478158}, "trend_line": 100.642035, "activity_lines": {"activity_5": 117.742612, "activity_10": 112.735073, "activity_20": 104.298362, "activity_30": 102.464696}, "trend_signal": 1, "fair_value": 71.084879, "relative_strength": 19.05164, "rate_of_change": 0.9939848982123853, "market_dynamics": 1.156118, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.089402, "high": 125.82928, "low": 117.010389, "close": 120.530099, "volume": 526533}, "trend_line": 101.483909, "activity_lines": {"activity_5": 119.463644, "activity_10": 114.938155, "activity_20": 106.297391, "activity_30": 103.747797}, "trend_signal": 1, "fair_value": 71.576182, "relative_strength": 15.871533, "rate_of_change": 0.8365033556803476, "market_dynamics": 1.082925, "expectation": {"probability": 52.8581, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.610093, "high": 123.019895, "low": 114.181221, "close": 116.610421, "volume": 412687}, "trend_line": 102.176134, "activity_lines": {"activity_5": 119.044257, "activity_10": 115.911927, "activity_20": 107.837835, "activity_30": 104.723701}, "trend_signal": 1, "fair_value": 72.040824, "relative_strength": 10.809675, "rate_of_change": 0.6821032090910172, "market_dynamics": 1.043481, "expectation": {"probability": 51.9628, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 116.350443, "high": 117.420355, "low": 109.780982, "close": 110.870893, "volume": 543724}, "trend_line": 102.773006, "activity_lines": {"activity_5": 116.54908, "activity_10": 115.526025, "activity_20": 108.726958, "activity_30": 105.284653}, "trend_signal": 1, "fair_value": 72.468162, "relative_strength": 5.806961, "rate_of_change": 0.584159897848543, "market_dynamics": 0.900111, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 110.260943, "high": 113.685662, "low": 104.231438, "close": 106.131282, "volume": 395750}, "trend_line": 103.082772, "activity_lines": {"activity_5": 112.690054, "activity_10": 114.210221, "activity_20": 109.07199, "activity_30": 105.501316}, "trend_signal": 1, "fair_value": 72.891926, "relative_strength": 2.667819, "rate_of_change": 0.3014079397463673, "market_dynamics": 0.561792, "expectation": {"probability": 50.9764, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.401424, "high": 113.130707, "low": 103.791474, "close": 109.161033, "volume": 753261}, "trend_line": 103.385738, "activity_lines": {"activity_5": 110.446261, "activity_10": 113.442759, "activity_20": 109.631204, "activity_30": 105.893462}, "trend_signal": 1, "fair_value": 73.34874, "relative_strength": 6.788381, "rate_of_change": 0.29390556163933756, "market_dynamics": 0.39067, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 109.660992, "high": 114.290612, "low": 105.011374, "close": 106.331266, "volume": 649940}, "trend_line": 103.322149, "activity_lines": {"activity_5": 108.336434, "activity_10": 112.045921, "activity_20": 109.864352, "activity_30": 106.083496}, "trend_signal": 1, "fair_value": 73.801361, "relative_strength": 6.215532, "rate_of_change": -0.06150654938499103, "market_dynamics": 0.18833, "expectation": {"probability": 51.2138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 108.971049, "high": 111.950804, "low": 106.391261, "close": 108.791064, "volume": 662233}, "trend_line": 103.264581, "activity_lines": {"activity_5": 107.993129, "activity_10": 111.127063, "activity_20": 110.236168, "activity_30": 106.436329}, "trend_signal": 1, "fair_value": 74.283379, "relative_strength": 12.318336, "rate_of_change": -0.05571699829819566, "market_dynamics": 0.003144, "expectation": {"probability": 49.1234, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 109.361017, "high": 116.430436, "low": 108.391097, "close": 116.280448, "volume": 450424}, "trend_line": 103.507973, "activity_lines": {"activity_5": 110.667576, "activity_10": 111.667733, "activity_20": 111.209045, "activity_30": 107.276062}, "trend_signal": 1, "fair_value": 74.810719, "relative_strength": 15.422125, "rate_of_change": 0.23569746532937566, "market_dynamics": -0.043227, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.500513, "high": 125.074726, "low": 114.270614, "close": 123.889823, "volume": 620866}, "trend_line": 103.959029, "activity_lines": {"activity_5": 115.517844, "activity_10": 113.552484, "activity_20": 112.759316, "activity_30": 108.59102}, "trend_signal": 1, "fair_value": 75.38223, "relative_strength": 17.466192, "rate_of_change": 0.43576932957618064, "market_dynamics": -0.055818, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.119887, "high": 126.989569, "low": 117.870318, "close": 124.139803, "volume": 477968}, "trend_line": 104.451405, "activity_lines": {"activity_5": 119.267536, "activity_10": 115.324891, "activity_20": 114.145997, "activity_30": 109.893006}, "trend_signal": 1, "fair_value": 75.94517, "relative_strength": 10.974463, "rate_of_change": 0.4736250470365523, "market_dynamics": -0.001761, "expectation": {"probability": 50.6986, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.939819, "high": 125.089725, "low": 119.290201, "close": 119.760163, "volume": 414510}, "trend_line": 105.022709, "activity_lines": {"activity_5": 120.558764, "activity_10": 116.322445, "activity_20": 114.947595, "activity_30": 110.880668}, "trend_signal": 1, "fair_value": 76.477093, "relative_strength": 4.903171, "rate_of_change": 0.5469567403138446, "market_dynamics": -0.026222, "expectation": {"probability": 54.1624, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.760163, "high": 135.608861, "low": 119.760163, "close": 125.089725, "volume": 819566}, "trend_line": 106.038257, "activity_lines": {"activity_5": 122.731252, "activity_10": 118.30301, "activity_20": 116.125126, "activity_30": 112.175314}, "trend_signal": 1, "fair_value": 77.045416, "relative_strength": 7.733135, "rate_of_change": 0.9669794367997073, "market_dynamics": 0.208509, "expectation": {"probability": 50.451, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.429779, "high": 129.989322, "low": 122.83991, "close": 124.639762, "volume": 412229}, "trend_line": 107.146109, "activity_lines": {"activity_5": 123.667175, "activity_10": 120.047594, "activity_20": 117.136632, "activity_30": 113.375411}, "trend_signal": 1, "fair_value": 77.608424, "relative_strength": 1.734152, "rate_of_change": 1.0447663242899154, "market_dynamics": 0.108911, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.639762, "high": 124.639762, "low": 114.1, "close": 115.18, "volume": 457130}, "trend_line": 107.968293, "activity_lines": {"activity_5": 120.892557, "activity_10": 119.821878, "activity_20": 117.163792, "activity_30": 113.893727}, "trend_signal": 1, "fair_value": 78.10644, "relative_strength": -5.662685, "rate_of_change": 0.7673484437965051, "market_dynamics": -0.055054, "expectation": {"probability": 53.9698, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 116.12, "high": 125.8, "low": 116.12, "close": 123.5, "volume": 766149}, "trend_line": 108.842209, "activity_lines": {"activity_5": 121.471927, "activity_10": 120.944367, "activity_20": 117.939583, "activity_30": 114.895772}, "trend_signal": 1, "fair_value": 78.655165, "relative_strength": -0.181878, "rate_of_change": 0.8094191134428642, "market_dynamics": 0.149337, "expectation": {"probability": 51.0185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124.79, "high": 128.375, "low": 121.43, "close": 125.74, "volume": 675507}, "trend_line": 110.158353, "activity_lines": {"activity_5": 122.840617, "activity_10": 122.213421, "activity_20": 118.830341, "activity_30": 115.985952}, "trend_signal": 1, "fair_value": 79.225673, "relative_strength": -1.321584, "rate_of_change": 1.2092220583285007, "market_dynamics": 0.149974, "expectation": {"probability": 51.3387, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 124.81, "high": 124.83, "low": 114.5, "close": 119.29, "volume": 791716}, "trend_line": 111.293822, "activity_lines": {"activity_5": 121.660651, "activity_10": 121.956861, "activity_20": 119.022443, "activity_30": 116.575091}, "trend_signal": 1, "fair_value": 79.724564, "relative_strength": -2.096228, "rate_of_change": 1.0307606904761915, "market_dynamics": 0.267212, "expectation": {"probability": 53.4349, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 120.18, "high": 130.88, "low": 117.475, "close": 129.92, "volume": 797298}, "trend_line": 112.779624, "activity_lines": {"activity_5": 124.410667, "activity_10": 123.442139, "activity_20": 120.202551, "activity_30": 117.77678}, "trend_signal": 1, "fair_value": 80.281995, "relative_strength": 3.968939, "rate_of_change": 1.3350264851179183, "market_dynamics": 0.768944, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 131.91, "high": 142.31, "low": 123.52, "close": 126.49, "volume": 687046}, "trend_line": 114.178088, "activity_lines": {"activity_5": 125.665333, "activity_10": 124.055788, "activity_20": 120.980712, "activity_30": 118.66132}, "trend_signal": 1, "fair_value": 80.83088, "relative_strength": -1.560024, "rate_of_change": 1.2399970406001746, "market_dynamics": 0.853635, "expectation": {"probability": 53.4941, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 126.28, "high": 134.15, "low": 124.365, "close": 132.78, "volume": 887134}, "trend_line": 115.641909, "activity_lines": {"activity_5": 128.262667, "activity_10": 125.765798, "activity_20": 122.304211, "activity_30": 119.861443}, "trend_signal": 1, "fair_value": 81.415349, "relative_strength": 7.889146, "rate_of_change": 1.2820507206251306, "market_dynamics": 1.118056, "expectation": {"probability": 49.9107, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 132.37, "high": 138.55, "low": 130.465, "close": 134.48, "volume": 542920}, "trend_line": 117.054081, "activity_lines": {"activity_5": 130.808, "activity_10": 127.627805, "activity_20": 123.754089, "activity_30": 121.076804}, "trend_signal": 1, "fair_value": 82.015067, "relative_strength": 8.150944, "rate_of_change": 1.2211593636006113, "market_dynamics": 1.351217, "expectation": {"probability": 50.4459, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 134.48, "high": 136.48, "low": 127.84, "close": 131.89, "volume": 635795}, "trend_line": 118.142959, "activity_lines": {"activity_5": 131.907333, "activity_10": 128.751268, "activity_20": 124.890871, "activity_30": 122.03396}, "trend_signal": 1, "fair_value": 82.588966, "relative_strength": 4.081436, "rate_of_change": 0.9302349740373497, "market_dynamics": 1.286325, "expectation": {"probability": 52.3694, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/686653fa-b099-47c7-970f-3b89607132a7/", "share_image": "https://sharemaestro.com/terminal/686653fa-b099-47c7-970f-3b89607132a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}