{"ticker": {"uuid": "6867bd31-088f-4bb0-a7ce-58aec8c56757", "symbol": "TZL", "name": "TZ Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TZL fell 23.08%, moving from 0.04 to 0.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.88 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 38.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.03"}, {"label": "12-Week Change", "value": "-23.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.88"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 156628}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.033636, "activity_20": 0.036348, "activity_30": 0.03828}, "trend_signal": 0, "fair_value": 0.039442, "relative_strength": -31.883524, "rate_of_change": -1.1399419044596923, "market_dynamics": -1.306373, "expectation": {"probability": 38.3021, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.024, "volume": 28222}, "trend_line": 0.056483, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.025564, "activity_20": 0.031331, "activity_30": 0.041943}, "trend_signal": 0, "fair_value": 0.09149, "relative_strength": -68.941021, "rate_of_change": -3.1996572407883472, "market_dynamics": -0.673735, "expectation": {"probability": 35.0768, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.02, "high": 0.026, "low": 0.02, "close": 0.026, "volume": 1013756}, "trend_line": 0.054383, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025364, "activity_20": 0.029971, "activity_30": 0.039976}, "trend_signal": 0, "fair_value": 0.091433, "relative_strength": -66.240316, "rate_of_change": -3.717932829346879, "market_dynamics": -0.1843, "expectation": {"probability": 36.1561, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 1407214}, "trend_line": 0.051717, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025055, "activity_20": 0.028845, "activity_30": 0.038081}, "trend_signal": 0, "fair_value": 0.091362, "relative_strength": -66.079769, "rate_of_change": -4.902267252634098, "market_dynamics": 0.099235, "expectation": {"probability": 37.7115, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 1845354}, "trend_line": 0.049417, "activity_lines": {"activity_5": 0.0252, "activity_10": 0.025073, "activity_20": 0.028005, "activity_30": 0.036422}, "trend_signal": 0, "fair_value": 0.09133, "relative_strength": -64.308851, "rate_of_change": -4.4472803913606676, "market_dynamics": 0.525265, "expectation": {"probability": 36.5333, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 89756}, "trend_line": 0.047517, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024618, "activity_20": 0.02704, "activity_30": 0.034717}, "trend_signal": 0, "fair_value": 0.091221, "relative_strength": -66.824907, "rate_of_change": -3.8448307262683, "market_dynamics": 0.654342, "expectation": {"probability": 37.8498, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 77988}, "trend_line": 0.04565, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.024455, "activity_20": 0.026352, "activity_30": 0.0332}, "trend_signal": 0, "fair_value": 0.091138, "relative_strength": -65.775745, "rate_of_change": -3.9291201043836814, "market_dynamics": 0.554605, "expectation": {"probability": 36.6741, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.043783, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.024345, "activity_20": 0.025812, "activity_30": 0.031803}, "trend_signal": 0, "fair_value": 0.090971, "relative_strength": -64.971888, "rate_of_change": -4.089813800657175, "market_dynamics": 0.429421, "expectation": {"probability": 36.5497, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.023, "close": 0.025, "volume": 1383467}, "trend_line": 0.04195, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.024455, "activity_20": 0.025486, "activity_30": 0.030591}, "trend_signal": 0, "fair_value": 0.090811, "relative_strength": -63.064177, "rate_of_change": -4.186556426010098, "market_dynamics": 0.43121, "expectation": {"probability": 36.6741, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 94000}, "trend_line": 0.039783, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.024564, "activity_20": 0.025245, "activity_30": 0.029498}, "trend_signal": 0, "fair_value": 0.090651, "relative_strength": -61.739497, "rate_of_change": -5.1656734207389805, "market_dynamics": 0.493403, "expectation": {"probability": 38.1534, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.023, "close": 0.03, "volume": 3812717}, "trend_line": 0.037617, "activity_lines": {"activity_5": 0.026467, "activity_10": 0.025582, "activity_20": 0.025571, "activity_30": 0.028867}, "trend_signal": 0, "fair_value": 0.090535, "relative_strength": -53.08316, "rate_of_change": -5.444536611115304, "market_dynamics": 0.769048, "expectation": {"probability": 37.7434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.023, "close": 0.023, "volume": 453554}, "trend_line": 0.035217, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.025182, "activity_20": 0.025243, "activity_30": 0.027924}, "trend_signal": 0, "fair_value": 0.090375, "relative_strength": -62.1589, "rate_of_change": -6.380094106388068, "market_dynamics": 0.887803, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 101215}, "trend_line": 0.03285, "activity_lines": {"activity_5": 0.025133, "activity_10": 0.024982, "activity_20": 0.025043, "activity_30": 0.0272}, "trend_signal": 0, "fair_value": 0.09024, "relative_strength": -59.213899, "rate_of_change": -6.721185790953236, "market_dynamics": 0.828221, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 765091}, "trend_line": 0.03135, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.024091, "activity_20": 0.02449, "activity_30": 0.026371}, "trend_signal": 0, "fair_value": 0.090003, "relative_strength": -65.827943, "rate_of_change": -4.566210045662084, "market_dynamics": 0.825647, "expectation": {"probability": 40.2493, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.015, "close": 0.022, "volume": 296644}, "trend_line": 0.030083, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023655, "activity_20": 0.02419, "activity_30": 0.025768}, "trend_signal": 0, "fair_value": 0.089728, "relative_strength": -60.753642, "rate_of_change": -4.041467304625213, "market_dynamics": 0.66239, "expectation": {"probability": 37.6876, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.017, "close": 0.019, "volume": 506259}, "trend_line": 0.028683, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.022745, "activity_20": 0.023643, "activity_30": 0.025053}, "trend_signal": 0, "fair_value": 0.089522, "relative_strength": -65.643403, "rate_of_change": -4.653791177741576, "market_dynamics": 0.580945, "expectation": {"probability": 40.3012, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 500000}, "trend_line": 0.027517, "activity_lines": {"activity_5": 0.0204, "activity_10": 0.022091, "activity_20": 0.023238, "activity_30": 0.024492}, "trend_signal": 0, "fair_value": 0.089292, "relative_strength": -61.401578, "rate_of_change": -4.0651256842031875, "market_dynamics": 0.497042, "expectation": {"probability": 37.7524, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.02, "high": 0.024, "low": 0.017, "close": 0.024, "volume": 473871}, "trend_line": 0.026683, "activity_lines": {"activity_5": 0.0214, "activity_10": 0.022236, "activity_20": 0.023248, "activity_30": 0.024266}, "trend_signal": 0, "fair_value": 0.089099, "relative_strength": -52.033927, "rate_of_change": -3.0308536541047406, "market_dynamics": 0.63611, "expectation": {"probability": 38.7916, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 0}, "trend_line": 0.02605, "activity_lines": {"activity_5": 0.0224, "activity_10": 0.022382, "activity_20": 0.023267, "activity_30": 0.024092}, "trend_signal": 0, "fair_value": 0.088965, "relative_strength": -49.738658, "rate_of_change": -2.372296968107028, "market_dynamics": 0.674848, "expectation": {"probability": 41.0466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 11522}, "trend_line": 0.025417, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.022727, "activity_20": 0.023386, "activity_30": 0.024025}, "trend_signal": 0, "fair_value": 0.088824, "relative_strength": -46.683314, "rate_of_change": -2.42994241842611, "market_dynamics": 0.87584, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 10000}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.024, "activity_10": 0.022891, "activity_20": 0.02341, "activity_30": 0.023933}, "trend_signal": 0, "fair_value": 0.088676, "relative_strength": -45.998983, "rate_of_change": -1.1173623952472738, "market_dynamics": 1.013834, "expectation": {"probability": 41.3072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 116973}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.023164, "activity_20": 0.023424, "activity_30": 0.02386}, "trend_signal": 0, "fair_value": 0.088446, "relative_strength": -43.676742, "rate_of_change": -0.7957665221024104, "market_dynamics": 0.97334, "expectation": {"probability": 39.8486, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 693562}, "trend_line": 0.024933, "activity_lines": {"activity_5": 0.026133, "activity_10": 0.024509, "activity_20": 0.02401, "activity_30": 0.024187}, "trend_signal": 0, "fair_value": 0.088285, "relative_strength": -29.212176, "rate_of_change": 0.0, "market_dynamics": 1.102195, "expectation": {"probability": 37.2191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.03, "close": 0.032, "volume": 8201}, "trend_line": 0.0249, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.026109, "activity_20": 0.024767, "activity_30": 0.024643}, "trend_signal": 0, "fair_value": 0.088138, "relative_strength": -22.86513, "rate_of_change": -0.13235471062448073, "market_dynamics": 1.148781, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.027, "close": 0.027, "volume": 55460}, "trend_line": 0.0248, "activity_lines": {"activity_5": 0.028333, "activity_10": 0.026582, "activity_20": 0.025014, "activity_30": 0.024778}, "trend_signal": 0, "fair_value": 0.087728, "relative_strength": -33.744729, "rate_of_change": -0.40160642570280886, "market_dynamics": 1.111243, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 700000}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.0272, "activity_10": 0.026418, "activity_20": 0.024971, "activity_30": 0.024727}, "trend_signal": 1, "fair_value": 0.087272, "relative_strength": -38.783159, "rate_of_change": -0.6733870967741955, "market_dynamics": 1.197466, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 4055}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.026067, "activity_10": 0.026164, "activity_20": 0.024924, "activity_30": 0.024686}, "trend_signal": 1, "fair_value": 0.086817, "relative_strength": -36.969907, "rate_of_change": -0.40595948524337033, "market_dynamics": 1.027585, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 81285}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025836, "activity_20": 0.024876, "activity_30": 0.024652}, "trend_signal": 1, "fair_value": 0.08642, "relative_strength": -36.270509, "rate_of_change": -0.26902539436677164, "market_dynamics": 0.961763, "expectation": {"probability": 41.6123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 416027}, "trend_line": 0.024467, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.025691, "activity_20": 0.024924, "activity_30": 0.024686}, "trend_signal": 1, "fair_value": 0.085997, "relative_strength": -33.924024, "rate_of_change": 0.0, "market_dynamics": 1.086893, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 348713}, "trend_line": 0.024433, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.025345, "activity_20": 0.024876, "activity_30": 0.024656}, "trend_signal": 0, "fair_value": 0.085522, "relative_strength": -35.086838, "rate_of_change": -0.1389626844320894, "market_dynamics": 1.073795, "expectation": {"probability": 39.9507, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.024, "close": 0.024, "volume": 9300}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.025018, "activity_20": 0.024833, "activity_30": 0.024628}, "trend_signal": 0, "fair_value": 0.085087, "relative_strength": -33.728212, "rate_of_change": 0.2742192935783616, "market_dynamics": 1.080934, "expectation": {"probability": 40.3625, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.024, "close": 0.025, "volume": 20000}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.024873, "activity_20": 0.024914, "activity_30": 0.02466}, "trend_signal": 0, "fair_value": 0.084625, "relative_strength": -27.297951, "rate_of_change": 0.1346938775510135, "market_dynamics": 0.893343, "expectation": {"probability": 35.4003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.024, "close": 0.025, "volume": 3171991}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024709, "activity_20": 0.024986, "activity_30": 0.02469}, "trend_signal": 1, "fair_value": 0.084144, "relative_strength": -24.335474, "rate_of_change": -0.13451269718337877, "market_dynamics": 0.753379, "expectation": {"probability": 38.5449, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.029, "high": 0.036, "low": 0.029, "close": 0.036, "volume": 669024}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.028467, "activity_10": 0.026636, "activity_20": 0.0261, "activity_30": 0.025432}, "trend_signal": 1, "fair_value": 0.083702, "relative_strength": 14.018462, "rate_of_change": 1.4979591836734663, "market_dynamics": 0.809713, "expectation": {"probability": 31.1413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.032, "close": 0.032, "volume": 18095}, "trend_line": 0.025067, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.027764, "activity_20": 0.026757, "activity_30": 0.025892}, "trend_signal": 1, "fair_value": 0.083234, "relative_strength": 3.498787, "rate_of_change": 0.8042787630192576, "market_dynamics": 0.920788, "expectation": {"probability": 39.5765, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.031, "high": 0.033, "low": 0.023, "close": 0.025, "volume": 1093684}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.029067, "activity_10": 0.027527, "activity_20": 0.0267, "activity_30": 0.025888}, "trend_signal": 1, "fair_value": 0.082657, "relative_strength": -18.606317, "rate_of_change": 0.26329437108549125, "market_dynamics": 0.935248, "expectation": {"probability": 41.1323, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.026, "volume": 143753}, "trend_line": 0.0252, "activity_lines": {"activity_5": 0.0282, "activity_10": 0.027455, "activity_20": 0.02671, "activity_30": 0.025944}, "trend_signal": 1, "fair_value": 0.082151, "relative_strength": -12.782373, "rate_of_change": 0.2665817849043134, "market_dynamics": 0.722876, "expectation": {"probability": 36.8348, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.026, "close": 0.03, "volume": 17007}, "trend_line": 0.0254, "activity_lines": {"activity_5": 0.0286, "activity_10": 0.028073, "activity_20": 0.027071, "activity_30": 0.026254}, "trend_signal": 1, "fair_value": 0.08167, "relative_strength": 2.679108, "rate_of_change": 0.7936507936507889, "market_dynamics": 0.471195, "expectation": {"probability": 32.2877, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.0295, "close": 0.034, "volume": 1053395}, "trend_line": 0.0257, "activity_lines": {"activity_5": 0.03, "activity_10": 0.029309, "activity_20": 0.027786, "activity_30": 0.026809}, "trend_signal": 1, "fair_value": 0.081119, "relative_strength": 18.431458, "rate_of_change": 1.181102362204731, "market_dynamics": 0.521971, "expectation": {"probability": 32.4117, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.034, "high": 0.034, "low": 0.032, "close": 0.032, "volume": 167985}, "trend_line": 0.025933, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.030018, "activity_20": 0.028262, "activity_30": 0.027215}, "trend_signal": 1, "fair_value": 0.080651, "relative_strength": 11.478851, "rate_of_change": 0.9066147859922201, "market_dynamics": 0.739009, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.028, "close": 0.028, "volume": 205440}, "trend_line": 0.025867, "activity_lines": {"activity_5": 0.0304, "activity_10": 0.029855, "activity_20": 0.028324, "activity_30": 0.027348}, "trend_signal": 1, "fair_value": 0.080208, "relative_strength": -2.476527, "rate_of_change": -0.25450198588670836, "market_dynamics": 0.945631, "expectation": {"probability": 40.9288, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.026, "close": 0.027, "volume": 15000}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.029436, "activity_20": 0.028271, "activity_30": 0.027422}, "trend_signal": 1, "fair_value": 0.079965, "relative_strength": -2.37157, "rate_of_change": 0.5141686318475188, "market_dynamics": 0.964356, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.0235, "close": 0.025, "volume": 1299058}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.028618, "activity_20": 0.028014, "activity_30": 0.027357}, "trend_signal": 1, "fair_value": 0.079452, "relative_strength": -10.071994, "rate_of_change": 0.12692307692308377, "market_dynamics": 0.6609, "expectation": {"probability": 42.0686, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 351190}, "trend_line": 0.026033, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.026891, "activity_20": 0.027305, "activity_30": 0.026968}, "trend_signal": 0, "fair_value": 0.078907, "relative_strength": -28.575915, "rate_of_change": 0.0, "market_dynamics": 0.133804, "expectation": {"probability": 39.6182, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 27723}, "trend_line": 0.026133, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.026364, "activity_20": 0.027129, "activity_30": 0.026901}, "trend_signal": 0, "fair_value": 0.078266, "relative_strength": -8.835752, "rate_of_change": 0.384127837744399, "market_dynamics": -0.175861, "expectation": {"probability": 38.1337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 42985}, "trend_line": 0.026333, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.025964, "activity_20": 0.026962, "activity_30": 0.026828}, "trend_signal": 0, "fair_value": 0.077593, "relative_strength": -8.373326, "rate_of_change": 0.7653158841311706, "market_dynamics": -0.441053, "expectation": {"probability": 40.5697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.025, "close": 0.026, "volume": 205191}, "trend_line": 0.026533, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025745, "activity_20": 0.026886, "activity_30": 0.026806}, "trend_signal": 0, "fair_value": 0.07667, "relative_strength": -1.573004, "rate_of_change": 0.7595032848517156, "market_dynamics": -0.602131, "expectation": {"probability": 38.1759, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.025, "close": 0.025, "volume": 91476}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.024933, "activity_10": 0.025345, "activity_20": 0.026705, "activity_30": 0.026708}, "trend_signal": 0, "fair_value": 0.076093, "relative_strength": -5.117094, "rate_of_change": 0.12814231334564244, "market_dynamics": -0.598854, "expectation": {"probability": 40.4921, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.019, "close": 0.019, "volume": 1205977}, "trend_line": 0.0264, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023945, "activity_20": 0.025948, "activity_30": 0.026219}, "trend_signal": 0, "fair_value": 0.075446, "relative_strength": -27.892871, "rate_of_change": -0.6285993902209526, "market_dynamics": -0.659629, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.019, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 615026}, "trend_line": 0.0262, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.022818, "activity_20": 0.025219, "activity_30": 0.025742}, "trend_signal": 0, "fair_value": 0.074766, "relative_strength": -28.559647, "rate_of_change": -0.757575757575753, "market_dynamics": -0.727772, "expectation": {"probability": 40.0813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 221000}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021745, "activity_20": 0.024419, "activity_30": 0.025213}, "trend_signal": 0, "fair_value": 0.07408, "relative_strength": -32.458121, "rate_of_change": -0.7633587786259628, "market_dynamics": -0.922966, "expectation": {"probability": 39.2772, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.018, "high": 0.025, "low": 0.018, "close": 0.024, "volume": 782421}, "trend_line": 0.026, "activity_lines": {"activity_5": 0.0208, "activity_10": 0.021945, "activity_20": 0.024219, "activity_30": 0.025084}, "trend_signal": 0, "fair_value": 0.073337, "relative_strength": -8.732723, "rate_of_change": 0.0, "market_dynamics": -0.798007, "expectation": {"probability": 37.298, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.023, "close": 0.023, "volume": 357858}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.022018, "activity_20": 0.023929, "activity_30": 0.02489}, "trend_signal": 0, "fair_value": 0.072522, "relative_strength": -12.195406, "rate_of_change": -0.8961538461538351, "market_dynamics": -0.791799, "expectation": {"probability": 39.5652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.022, "close": 0.022, "volume": 239966}, "trend_line": 0.025433, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.021945, "activity_20": 0.023552, "activity_30": 0.024647}, "trend_signal": 0, "fair_value": 0.071894, "relative_strength": -17.438109, "rate_of_change": -1.2962316140800285, "market_dynamics": -0.789804, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.022, "high": 0.025, "low": 0.022, "close": 0.025, "volume": 478630}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022382, "activity_20": 0.023529, "activity_30": 0.024619}, "trend_signal": 0, "fair_value": 0.071317, "relative_strength": -4.342023, "rate_of_change": -0.25950536704281874, "market_dynamics": -0.441954, "expectation": {"probability": 37.1324, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 778942}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022455, "activity_20": 0.023348, "activity_30": 0.024467}, "trend_signal": 0, "fair_value": 0.070843, "relative_strength": -12.519994, "rate_of_change": -0.13403240430480273, "market_dynamics": -0.298782, "expectation": {"probability": 39.3427, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 253754}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.022927, "activity_20": 0.023367, "activity_30": 0.024445}, "trend_signal": 0, "fair_value": 0.07033, "relative_strength": -4.350936, "rate_of_change": 0.13421229226700077, "market_dynamics": -0.001061, "expectation": {"probability": 36.8769, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.02, "close": 0.02, "volume": 17750}, "trend_line": 0.025233, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022509, "activity_20": 0.022914, "activity_30": 0.024099}, "trend_signal": 0, "fair_value": 0.069721, "relative_strength": -23.707597, "rate_of_change": -0.5282453581424772, "market_dynamics": 0.16103, "expectation": {"probability": 38.9124, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.021, "high": 0.028, "low": 0.021, "close": 0.028, "volume": 2905013}, "trend_line": 0.025333, "activity_lines": {"activity_5": 0.0244, "activity_10": 0.023636, "activity_20": 0.023271, "activity_30": 0.024277}, "trend_signal": 0, "fair_value": 0.069131, "relative_strength": 4.831568, "rate_of_change": 0.3963064241271465, "market_dynamics": 0.432571, "expectation": {"probability": 30.4073, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 799444}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.024055, "activity_20": 0.023371, "activity_30": 0.024256}, "trend_signal": 0, "fair_value": 0.068554, "relative_strength": -6.466935, "rate_of_change": 0.13421229226700077, "market_dynamics": 0.539835, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 448517}, "trend_line": 0.025367, "activity_lines": {"activity_5": 0.0246, "activity_10": 0.024182, "activity_20": 0.02341, "activity_30": 0.024168}, "trend_signal": 0, "fair_value": 0.067971, "relative_strength": -9.457919, "rate_of_change": 0.0, "market_dynamics": 0.520061, "expectation": {"probability": 39.0824, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.028, "volume": 3908}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.024927, "activity_20": 0.023848, "activity_30": 0.024338}, "trend_signal": 0, "fair_value": 0.067413, "relative_strength": 5.273307, "rate_of_change": 0.3942129538376607, "market_dynamics": 0.733434, "expectation": {"probability": 31.1544, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.028, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 58858}, "trend_line": 0.025467, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025055, "activity_20": 0.023995, "activity_30": 0.024308}, "trend_signal": 0, "fair_value": 0.066869, "relative_strength": -3.522277, "rate_of_change": 0.0, "market_dynamics": 0.556931, "expectation": {"probability": 39.3775, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.0251, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.025145, "activity_20": 0.024143, "activity_30": 0.024277}, "trend_signal": 0, "fair_value": 0.066433, "relative_strength": -5.81888, "rate_of_change": -1.4410806141280845, "market_dynamics": 0.522188, "expectation": {"probability": 39.7389, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 0}, "trend_line": 0.024867, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025182, "activity_20": 0.024267, "activity_30": 0.024271}, "trend_signal": 0, "fair_value": 0.065958, "relative_strength": -6.299358, "rate_of_change": -0.9282868525896437, "market_dynamics": 0.559077, "expectation": {"probability": 36.0815, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.024, "close": 0.024, "volume": 251678}, "trend_line": 0.024833, "activity_lines": {"activity_5": 0.024867, "activity_10": 0.025036, "activity_20": 0.024295, "activity_30": 0.024215}, "trend_signal": 0, "fair_value": 0.065407, "relative_strength": -10.915632, "rate_of_change": -0.13672738971327184, "market_dynamics": 0.434997, "expectation": {"probability": 37.6728, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 125044}, "trend_line": 0.024733, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.024691, "activity_20": 0.024233, "activity_30": 0.024097}, "trend_signal": 0, "fair_value": 0.064913, "relative_strength": -13.689536, "rate_of_change": -0.40268996899286996, "market_dynamics": 0.273655, "expectation": {"probability": 37.5169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.023, "close": 0.025, "volume": 364858}, "trend_line": 0.024567, "activity_lines": {"activity_5": 0.024267, "activity_10": 0.024745, "activity_20": 0.024376, "activity_30": 0.024114}, "trend_signal": 0, "fair_value": 0.064401, "relative_strength": -7.441047, "rate_of_change": -0.6711680750414545, "market_dynamics": 0.250667, "expectation": {"probability": 32.1309, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.022, "volume": 1609905}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024164, "activity_20": 0.024233, "activity_30": 0.023948}, "trend_signal": 0, "fair_value": 0.063901, "relative_strength": -19.566183, "rate_of_change": -1.6282004314731047, "market_dynamics": 0.092771, "expectation": {"probability": 37.6636, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.017, "close": 0.017, "volume": 193404}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022782, "activity_20": 0.0236, "activity_30": 0.023486}, "trend_signal": 0, "fair_value": 0.063369, "relative_strength": -37.384596, "rate_of_change": -2.0689369801795854, "market_dynamics": -0.253887, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.026, "volume": 746342}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.023182, "activity_20": 0.023833, "activity_30": 0.023637}, "trend_signal": 0, "fair_value": 0.062926, "relative_strength": -3.35769, "rate_of_change": -0.28309460430135247, "market_dynamics": -0.204159, "expectation": {"probability": 34.0289, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.024, "close": 0.027, "volume": 202253}, "trend_line": 0.0236, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.023727, "activity_20": 0.024124, "activity_30": 0.023856}, "trend_signal": 1, "fair_value": 0.062362, "relative_strength": -0.27839, "rate_of_change": 0.0, "market_dynamics": -0.207188, "expectation": {"probability": 26.9831, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.027, "high": 0.05, "low": 0.027, "close": 0.049, "volume": 1249049}, "trend_line": 0.0244, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.028291, "activity_20": 0.026495, "activity_30": 0.025495}, "trend_signal": 1, "fair_value": 0.061939, "relative_strength": 76.958437, "rate_of_change": 3.3898305084745854, "market_dynamics": 0.258917, "expectation": {"probability": 24.3487, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.05, "high": 0.08, "low": 0.05, "close": 0.076, "volume": 2888526}, "trend_line": 0.026267, "activity_lines": {"activity_5": 0.0484, "activity_10": 0.037327, "activity_20": 0.031314, "activity_30": 0.028824}, "trend_signal": 1, "fair_value": 0.061497, "relative_strength": 168.019301, "rate_of_change": 7.651639344262283, "market_dynamics": 1.000979, "expectation": {"probability": 26.1324, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.077, "high": 0.09, "low": 0.067, "close": 0.08, "volume": 1384161}, "trend_line": 0.0281, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.046164, "activity_20": 0.036257, "activity_30": 0.03229}, "trend_signal": 1, "fair_value": 0.060888, "relative_strength": 176.778541, "rate_of_change": 6.978337838352311, "market_dynamics": 1.382027, "expectation": {"probability": 26.883, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.072, "close": 0.072, "volume": 103629}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.052545, "activity_20": 0.040176, "activity_30": 0.035123}, "trend_signal": 1, "fair_value": 0.060516, "relative_strength": 138.532671, "rate_of_change": 5.576512455516011, "market_dynamics": 1.604832, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.065, "close": 0.069, "volume": 224168}, "trend_line": 0.0311, "activity_lines": {"activity_5": 0.0716, "activity_10": 0.057509, "activity_20": 0.043576, "activity_30": 0.03766}, "trend_signal": 1, "fair_value": 0.059997, "relative_strength": 123.55281, "rate_of_change": 4.830282805811172, "market_dynamics": 1.462584, "expectation": {"probability": 24.2611, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.066, "high": 0.071, "low": 0.066, "close": 0.068, "volume": 105497}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.061455, "activity_20": 0.046671, "activity_30": 0.040041}, "trend_signal": 1, "fair_value": 0.059567, "relative_strength": 112.319378, "rate_of_change": 4.607717041800644, "market_dynamics": 1.276627, "expectation": {"probability": 24.2611, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.068, "high": 0.073, "low": 0.067, "close": 0.07, "volume": 631216}, "trend_line": 0.034233, "activity_lines": {"activity_5": 0.0702, "activity_10": 0.064982, "activity_20": 0.049729, "activity_30": 0.042458}, "trend_signal": 1, "fair_value": 0.059215, "relative_strength": 112.21972, "rate_of_change": 5.225463375649341, "market_dynamics": 1.133209, "expectation": {"probability": 27.6136, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 15000}, "trend_line": 0.035767, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.066727, "activity_20": 0.05211, "activity_30": 0.044443}, "trend_signal": 1, "fair_value": 0.05883, "relative_strength": 93.252931, "rate_of_change": 4.48105629071364, "market_dynamics": 0.966464, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.055, "close": 0.058, "volume": 206624}, "trend_line": 0.0371, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.066327, "activity_20": 0.053633, "activity_30": 0.045877}, "trend_signal": 1, "fair_value": 0.058433, "relative_strength": 72.028737, "rate_of_change": 3.726899096932929, "market_dynamics": 0.754361, "expectation": {"probability": 37.159, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.063, "high": 0.065, "low": 0.061, "close": 0.061, "volume": 38219}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.065891, "activity_20": 0.055281, "activity_30": 0.047419}, "trend_signal": 1, "fair_value": 0.058022, "relative_strength": 82.299695, "rate_of_change": 3.323450134770884, "market_dynamics": 0.556369, "expectation": {"probability": 27.0455, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.059, "close": 0.059, "volume": 135}, "trend_line": 0.039533, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.064473, "activity_20": 0.056581, "activity_30": 0.048753}, "trend_signal": 1, "fair_value": 0.057535, "relative_strength": 69.04631, "rate_of_change": 3.130462004017426, "market_dynamics": 0.300713, "expectation": {"probability": 24.2054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 0}, "trend_line": 0.040767, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.062873, "activity_20": 0.057719, "activity_30": 0.050009}, "trend_signal": 1, "fair_value": 0.057112, "relative_strength": 66.389771, "rate_of_change": 3.1214428452179166, "market_dynamics": 0.133538, "expectation": {"probability": 25.1337, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.05, "close": 0.05, "volume": 175039}, "trend_line": 0.0416, "activity_lines": {"activity_5": 0.0562, "activity_10": 0.059945, "activity_20": 0.057838, "activity_30": 0.050604}, "trend_signal": 1, "fair_value": 0.056663, "relative_strength": 38.596153, "rate_of_change": 2.0433193514362116, "market_dynamics": -0.083176, "expectation": {"probability": 33.6406, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.038, "close": 0.04, "volume": 55671}, "trend_line": 0.042167, "activity_lines": {"activity_5": 0.0504, "activity_10": 0.055745, "activity_20": 0.056886, "activity_30": 0.050501}, "trend_signal": 1, "fair_value": 0.056151, "relative_strength": 10.677897, "rate_of_change": 1.3629807692307812, "market_dynamics": -0.367391, "expectation": {"probability": 42.0611, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.048, "high": 0.06, "low": 0.047, "close": 0.055, "volume": 401661}, "trend_line": 0.043167, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.054855, "activity_20": 0.057286, "activity_30": 0.051329}, "trend_signal": 1, "fair_value": 0.055766, "relative_strength": 48.881767, "rate_of_change": 2.371522754760817, "market_dynamics": -0.539687, "expectation": {"probability": 30.4629, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.055, "high": 0.062, "low": 0.055, "close": 0.062, "volume": 77889}, "trend_line": 0.044567, "activity_lines": {"activity_5": 0.053933, "activity_10": 0.055491, "activity_20": 0.0582, "activity_30": 0.052544}, "trend_signal": 1, "fair_value": 0.055394, "relative_strength": 62.54316, "rate_of_change": 3.2432181990872784, "market_dynamics": -0.707527, "expectation": {"probability": 28.1796, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.059, "volume": 876842}, "trend_line": 0.0456, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.055691, "activity_20": 0.058652, "activity_30": 0.053475}, "trend_signal": 1, "fair_value": 0.055067, "relative_strength": 52.738074, "rate_of_change": 2.317858505171986, "market_dynamics": -0.63594, "expectation": {"probability": 33.6054, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.064, "volume": 828587}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.059467, "activity_10": 0.057, "activity_20": 0.059405, "activity_30": 0.054662}, "trend_signal": 1, "fair_value": 0.05474, "relative_strength": 62.370784, "rate_of_change": 2.850877192982446, "market_dynamics": -0.418095, "expectation": {"probability": 30.6295, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.063, "high": 0.074, "low": 0.062, "close": 0.073, "volume": 458977}, "trend_line": 0.048533, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.059964, "activity_20": 0.06079, "activity_30": 0.056346}, "trend_signal": 1, "fair_value": 0.054535, "relative_strength": 87.592302, "rate_of_change": 3.481876332622607, "market_dynamics": -0.233214, "expectation": {"probability": 32.7465, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.055, "close": 0.061, "volume": 769034}, "trend_line": 0.049633, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.060473, "activity_20": 0.06081, "activity_30": 0.057151}, "trend_signal": 1, "fair_value": 0.054189, "relative_strength": 56.984813, "rate_of_change": 2.2664990830980916, "market_dynamics": -0.077801, "expectation": {"probability": 36.0697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.063, "volume": 381247}, "trend_line": 0.0509, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.061345, "activity_20": 0.060857, "activity_30": 0.058013}, "trend_signal": 1, "fair_value": 0.053984, "relative_strength": 63.817654, "rate_of_change": 2.552737090242388, "market_dynamics": -0.068854, "expectation": {"probability": 34.4444, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.063, "high": 0.068, "low": 0.062, "close": 0.068, "volume": 394579}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.063055, "activity_20": 0.061314, "activity_30": 0.059116}, "trend_signal": 1, "fair_value": 0.053683, "relative_strength": 76.757117, "rate_of_change": 2.8153241650294634, "market_dynamics": -0.031223, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.067, "close": 0.074, "volume": 871162}, "trend_line": 0.053967, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.065691, "activity_20": 0.062381, "activity_30": 0.060514}, "trend_signal": 1, "fair_value": 0.053452, "relative_strength": 84.529152, "rate_of_change": 3.1223128809737712, "market_dynamics": 0.117337, "expectation": {"probability": 32.8431, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.0615, "close": 0.064, "volume": 941373}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.066073, "activity_20": 0.062524, "activity_30": 0.061161}, "trend_signal": 1, "fair_value": 0.053189, "relative_strength": 55.3363, "rate_of_change": 2.470027980061891, "market_dynamics": 0.20967, "expectation": {"probability": 33.1301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.064, "close": 0.066, "volume": 105805}, "trend_line": 0.056733, "activity_lines": {"activity_5": 0.067133, "activity_10": 0.066382, "activity_20": 0.062895, "activity_30": 0.061852}, "trend_signal": 1, "fair_value": 0.052843, "relative_strength": 63.471137, "rate_of_change": 2.5913200723327248, "market_dynamics": 0.232542, "expectation": {"probability": 33.9925, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.053, "close": 0.06, "volume": 713224}, "trend_line": 0.0579, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.0654, "activity_20": 0.06271, "activity_30": 0.062062}, "trend_signal": 1, "fair_value": 0.052458, "relative_strength": 46.542456, "rate_of_change": 2.057003860187195, "market_dynamics": 0.18971, "expectation": {"probability": 34.2939, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.06, "close": 0.061, "volume": 176829}, "trend_line": 0.0592, "activity_lines": {"activity_5": 0.063, "activity_10": 0.064636, "activity_20": 0.062657, "activity_30": 0.062262}, "trend_signal": 1, "fair_value": 0.052016, "relative_strength": 43.447037, "rate_of_change": 2.2452504317789335, "market_dynamics": -0.077218, "expectation": {"probability": 40.998, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.06, "close": 0.06, "volume": 302328}, "trend_line": 0.060633, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.063655, "activity_20": 0.062552, "activity_30": 0.062314}, "trend_signal": 1, "fair_value": 0.051663, "relative_strength": 36.414878, "rate_of_change": 2.4206081081081026, "market_dynamics": -0.252696, "expectation": {"probability": 39.9549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.0605, "close": 0.069, "volume": 471639}, "trend_line": 0.062067, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.064382, "activity_20": 0.063329, "activity_30": 0.062854}, "trend_signal": 1, "fair_value": 0.051369, "relative_strength": 48.690539, "rate_of_change": 2.365048735836917, "market_dynamics": -0.219393, "expectation": {"probability": 41.5486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.069, "close": 0.075, "volume": 2586464}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.066273, "activity_20": 0.064624, "activity_30": 0.063688}, "trend_signal": 1, "fair_value": 0.051176, "relative_strength": 58.157821, "rate_of_change": 2.5778594099924343, "market_dynamics": -0.014527, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.063, "volume": 470883}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.065727, "activity_20": 0.06471, "activity_30": 0.063645}, "trend_signal": 0, "fair_value": 0.050939, "relative_strength": 28.805244, "rate_of_change": 0.7319333406631288, "market_dynamics": -0.084197, "expectation": {"probability": 40.3234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.06, "high": 0.068, "low": 0.053, "close": 0.062, "volume": 1317393}, "trend_line": 0.063667, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.065, "activity_20": 0.064681, "activity_30": 0.063508}, "trend_signal": 0, "fair_value": 0.050631, "relative_strength": 24.736381, "rate_of_change": -0.7266150031964733, "market_dynamics": -0.141288, "expectation": {"probability": 39.4016, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.057, "close": 0.059, "volume": 110671}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.063836, "activity_20": 0.064352, "activity_30": 0.063206}, "trend_signal": 1, "fair_value": 0.050401, "relative_strength": 16.155978, "rate_of_change": -1.099470683399573, "market_dynamics": -0.500877, "expectation": {"probability": 40.7542, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.059, "high": 0.064, "low": 0.058, "close": 0.06, "volume": 164715}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.063127, "activity_20": 0.064076, "activity_30": 0.063015}, "trend_signal": 0, "fair_value": 0.050183, "relative_strength": 15.435613, "rate_of_change": -0.6352533866946141, "market_dynamics": -0.974808, "expectation": {"probability": 32.8167, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.057, "close": 0.059, "volume": 121833}, "trend_line": 0.062233, "activity_lines": {"activity_5": 0.059933, "activity_10": 0.062309, "activity_20": 0.06361, "activity_30": 0.062785}, "trend_signal": 0, "fair_value": 0.04992, "relative_strength": 11.799319, "rate_of_change": -0.5338277366662953, "market_dynamics": -1.124852, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.051, "close": 0.051, "volume": 258077}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.056733, "activity_10": 0.060164, "activity_20": 0.062362, "activity_30": 0.06206}, "trend_signal": 0, "fair_value": 0.049574, "relative_strength": -3.796524, "rate_of_change": -0.9094853212925571, "market_dynamics": -1.345043, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.04, "close": 0.052, "volume": 376756}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.058364, "activity_20": 0.061262, "activity_30": 0.061437}, "trend_signal": 0, "fair_value": 0.04917, "relative_strength": -2.876132, "rate_of_change": -0.9729677136880283, "market_dynamics": -1.352369, "expectation": {"probability": 34.4597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.052, "high": 0.054, "low": 0.051, "close": 0.053, "volume": 1154459}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.0536, "activity_10": 0.056909, "activity_20": 0.06029, "activity_30": 0.060916}, "trend_signal": 0, "fair_value": 0.048772, "relative_strength": -3.09813, "rate_of_change": -0.6550182586339668, "market_dynamics": -1.318976, "expectation": {"probability": 35.3821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.053, "high": 0.054, "low": 0.052, "close": 0.054, "volume": 383776}, "trend_line": 0.060533, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.055764, "activity_20": 0.059467, "activity_30": 0.060486}, "trend_signal": 0, "fair_value": 0.048446, "relative_strength": -1.830528, "rate_of_change": -0.22087790726424938, "market_dynamics": -1.315154, "expectation": {"probability": 36.2034, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 951245}, "trend_line": 0.0603, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054891, "activity_20": 0.058733, "activity_30": 0.060065}, "trend_signal": 0, "fair_value": 0.048119, "relative_strength": -4.682253, "rate_of_change": -0.3849140138436838, "market_dynamics": -1.146331, "expectation": {"probability": 37.5334, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.048, "close": 0.048, "volume": 283675}, "trend_line": 0.059933, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.053309, "activity_20": 0.057462, "activity_30": 0.059271}, "trend_signal": 0, "fair_value": 0.047753, "relative_strength": -15.024007, "rate_of_change": -0.6086235489220552, "market_dynamics": -1.138707, "expectation": {"probability": 38.9316, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.048, "close": 0.048, "volume": 3990}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052, "activity_20": 0.056262, "activity_30": 0.058501}, "trend_signal": 0, "fair_value": 0.047388, "relative_strength": -15.47881, "rate_of_change": -0.6106819281531014, "market_dynamics": -1.240873, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.048, "high": 0.058, "low": 0.048, "close": 0.058, "volume": 149326}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.052533, "activity_10": 0.052764, "activity_20": 0.05611, "activity_30": 0.0584}, "trend_signal": 0, "fair_value": 0.047087, "relative_strength": -0.5364, "rate_of_change": 0.4465559789816432, "market_dynamics": -1.148374, "expectation": {"probability": 37.2453, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.048, "close": 0.052, "volume": 109209}, "trend_line": 0.060233, "activity_lines": {"activity_5": 0.0524, "activity_10": 0.052455, "activity_20": 0.055462, "activity_30": 0.057895}, "trend_signal": 0, "fair_value": 0.046779, "relative_strength": -12.816543, "rate_of_change": 0.6685274012668669, "market_dynamics": -1.283945, "expectation": {"probability": 39.7815, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.049, "close": 0.05, "volume": 363652}, "trend_line": 0.060067, "activity_lines": {"activity_5": 0.051733, "activity_10": 0.051927, "activity_20": 0.054681, "activity_30": 0.057234}, "trend_signal": 0, "fair_value": 0.046394, "relative_strength": -17.027264, "rate_of_change": -0.2755964338485539, "market_dynamics": -1.239723, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.047, "close": 0.047, "volume": 25577}, "trend_line": 0.059567, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.051018, "activity_20": 0.05369, "activity_30": 0.056391}, "trend_signal": 0, "fair_value": 0.046054, "relative_strength": -22.558667, "rate_of_change": -0.8324038157390921, "market_dynamics": -1.269593, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.041, "close": 0.043, "volume": 688306}, "trend_line": 0.059033, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049455, "activity_20": 0.052381, "activity_30": 0.055323}, "trend_signal": 0, "fair_value": 0.045715, "relative_strength": -28.736162, "rate_of_change": -0.8964695217150431, "market_dynamics": -1.356989, "expectation": {"probability": 37.7119, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 229164}, "trend_line": 0.0582, "activity_lines": {"activity_5": 0.044, "activity_10": 0.047327, "activity_20": 0.050776, "activity_30": 0.05403}, "trend_signal": 0, "fair_value": 0.045324, "relative_strength": -35.558635, "rate_of_change": -1.4110751613504318, "market_dynamics": -1.39123, "expectation": {"probability": 36.7808, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.039, "high": 0.047, "low": 0.039, "close": 0.047, "volume": 492347}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.044267, "activity_10": 0.046909, "activity_20": 0.050033, "activity_30": 0.053308}, "trend_signal": 0, "fair_value": 0.04492, "relative_strength": -22.118188, "rate_of_change": -1.4896907216494841, "market_dynamics": -1.220169, "expectation": {"probability": 35.0713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.047, "high": 0.048, "low": 0.044, "close": 0.044, "volume": 622837}, "trend_line": 0.056767, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.046073, "activity_20": 0.04911, "activity_30": 0.052447}, "trend_signal": 0, "fair_value": 0.044561, "relative_strength": -27.800022, "rate_of_change": -0.9872150419479253, "market_dynamics": -0.967319, "expectation": {"probability": 36.4714, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 110950}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.043533, "activity_10": 0.045236, "activity_20": 0.048238, "activity_30": 0.051559}, "trend_signal": 0, "fair_value": 0.044163, "relative_strength": -31.312425, "rate_of_change": -1.1749784205612432, "market_dynamics": -0.917576, "expectation": {"probability": 35.7043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.043, "close": 0.045, "volume": 515019}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.044133, "activity_10": 0.044855, "activity_20": 0.047652, "activity_30": 0.050843}, "trend_signal": 0, "fair_value": 0.043811, "relative_strength": -28.228216, "rate_of_change": -1.3672014260249499, "market_dynamics": -0.619057, "expectation": {"probability": 34.795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 37056}, "trend_line": 0.0543, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.044164, "activity_20": 0.046957, "activity_30": 0.050047}, "trend_signal": 0, "fair_value": 0.043471, "relative_strength": -31.486443, "rate_of_change": -1.8668787161368428, "market_dynamics": -0.684226, "expectation": {"probability": 36.6192, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.044, "high": 0.047, "low": 0.043, "close": 0.047, "volume": 1054026}, "trend_line": 0.053733, "activity_lines": {"activity_5": 0.0448, "activity_10": 0.044473, "activity_20": 0.046719, "activity_30": 0.049576}, "trend_signal": 0, "fair_value": 0.04317, "relative_strength": -24.467906, "rate_of_change": -1.0441988950276209, "market_dynamics": -0.437493, "expectation": {"probability": 35.6159, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.046, "high": 0.046, "low": 0.044, "close": 0.044, "volume": 820776}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.044667, "activity_10": 0.044327, "activity_20": 0.046257, "activity_30": 0.048948}, "trend_signal": 0, "fair_value": 0.042875, "relative_strength": -27.203416, "rate_of_change": -1.3641523830793079, "market_dynamics": -0.105888, "expectation": {"probability": 38.2365, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.044, "close": 0.045, "volume": 243923}, "trend_line": 0.0525, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.044473, "activity_20": 0.045962, "activity_30": 0.048432}, "trend_signal": 0, "fair_value": 0.042651, "relative_strength": -23.832621, "rate_of_change": -0.9433962264150951, "market_dynamics": -0.004034, "expectation": {"probability": 36.3746, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.044, "close": 0.044, "volume": 31425}, "trend_line": 0.051933, "activity_lines": {"activity_5": 0.0446, "activity_10": 0.044473, "activity_20": 0.0456, "activity_30": 0.047884}, "trend_signal": 0, "fair_value": 0.042362, "relative_strength": -23.65468, "rate_of_change": -1.0799999999999965, "market_dynamics": 0.091356, "expectation": {"probability": 37.2121, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 0}, "trend_line": 0.0514, "activity_lines": {"activity_5": 0.0444, "activity_10": 0.044455, "activity_20": 0.045276, "activity_30": 0.047372}, "trend_signal": 0, "fair_value": 0.041971, "relative_strength": -21.023403, "rate_of_change": -1.0263223769087069, "market_dynamics": -0.067592, "expectation": {"probability": 36.1796, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 138269}, "trend_line": 0.050533, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.044164, "activity_20": 0.0449, "activity_30": 0.04683}, "trend_signal": 0, "fair_value": 0.041638, "relative_strength": -23.857543, "rate_of_change": -1.6867704280155635, "market_dynamics": -0.168072, "expectation": {"probability": 37.3206, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.04, "close": 0.04, "volume": 123160}, "trend_line": 0.049367, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.0434, "activity_20": 0.04429, "activity_30": 0.046151}, "trend_signal": 0, "fair_value": 0.041381, "relative_strength": -28.692393, "rate_of_change": -2.3074030831337944, "market_dynamics": -0.270963, "expectation": {"probability": 37.0266, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.044, "high": 0.048, "low": 0.044, "close": 0.045, "volume": 259746}, "trend_line": 0.048767, "activity_lines": {"activity_5": 0.043067, "activity_10": 0.043618, "activity_20": 0.044224, "activity_30": 0.045869}, "trend_signal": 0, "fair_value": 0.041157, "relative_strength": -19.926514, "rate_of_change": -1.2153867968481036, "market_dynamics": -0.015002, "expectation": {"probability": 35.2752, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.047, "low": 0.045, "close": 0.047, "volume": 10100}, "trend_line": 0.048267, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044164, "activity_20": 0.044362, "activity_30": 0.045755}, "trend_signal": 0, "fair_value": 0.040946, "relative_strength": -15.098237, "rate_of_change": -1.0252834908852306, "market_dynamics": 0.218032, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.047, "close": 0.047, "volume": 5810}, "trend_line": 0.047867, "activity_lines": {"activity_5": 0.0454, "activity_10": 0.044673, "activity_20": 0.044505, "activity_30": 0.045673}, "trend_signal": 0, "fair_value": 0.040734, "relative_strength": -16.020178, "rate_of_change": -0.8287235585389553, "market_dynamics": 0.394022, "expectation": {"probability": 37.6118, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.047, "high": 0.047, "low": 0.045, "close": 0.045, "volume": 484290}, "trend_line": 0.047367, "activity_lines": {"activity_5": 0.0456, "activity_10": 0.044745, "activity_20": 0.04451, "activity_30": 0.045488}, "trend_signal": 0, "fair_value": 0.040446, "relative_strength": -18.784368, "rate_of_change": -1.0445609710238797, "market_dynamics": 0.697626, "expectation": {"probability": 36.9676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.0455, "low": 0.045, "close": 0.045, "volume": 419766}, "trend_line": 0.0469, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.044855, "activity_20": 0.044548, "activity_30": 0.045335}, "trend_signal": 0, "fair_value": 0.040125, "relative_strength": -18.477219, "rate_of_change": -0.9859184664428868, "market_dynamics": 0.770015, "expectation": {"probability": 35.5024, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.044, "high": 0.045, "low": 0.0405, "close": 0.044, "volume": 644369}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.045067, "activity_10": 0.044764, "activity_20": 0.044514, "activity_30": 0.045148}, "trend_signal": 0, "fair_value": 0.039798, "relative_strength": -21.985307, "rate_of_change": -0.4968017057569235, "market_dynamics": 0.738841, "expectation": {"probability": 36.0357, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.042, "close": 0.042, "volume": 37841}, "trend_line": 0.046333, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044327, "activity_20": 0.044305, "activity_30": 0.044847}, "trend_signal": 0, "fair_value": 0.039458, "relative_strength": -24.751995, "rate_of_change": -0.7157091735059056, "market_dynamics": 0.551079, "expectation": {"probability": 35.9659, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.04, "close": 0.042, "volume": 580996}, "trend_line": 0.045967, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043927, "activity_20": 0.0441, "activity_30": 0.044568}, "trend_signal": 0, "fair_value": 0.039311, "relative_strength": -24.243039, "rate_of_change": -0.7899337405305037, "market_dynamics": 0.332195, "expectation": {"probability": 35.424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.042, "high": 0.046, "low": 0.042, "close": 0.044, "volume": 199537}, "trend_line": 0.045633, "activity_lines": {"activity_5": 0.043133, "activity_10": 0.043927, "activity_20": 0.044071, "activity_30": 0.044441}, "trend_signal": 0, "fair_value": 0.039208, "relative_strength": -18.704663, "rate_of_change": -0.7266082189396762, "market_dynamics": 0.231924, "expectation": {"probability": 32.9968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.044, "close": 0.044, "volume": 172829}, "trend_line": 0.0453, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043909, "activity_20": 0.044057, "activity_30": 0.044335}, "trend_signal": 0, "fair_value": 0.039099, "relative_strength": -19.977649, "rate_of_change": -0.7297350601538359, "market_dynamics": 0.183335, "expectation": {"probability": 35.7581, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.041, "close": 0.042, "volume": 544137}, "trend_line": 0.0451, "activity_lines": {"activity_5": 0.042933, "activity_10": 0.043455, "activity_20": 0.043852, "activity_30": 0.044123}, "trend_signal": 0, "fair_value": 0.039016, "relative_strength": -24.003342, "rate_of_change": -0.4415011037527567, "market_dynamics": 0.3037, "expectation": {"probability": 35.8846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.04, "close": 0.04, "volume": 419486}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.042, "activity_10": 0.042691, "activity_20": 0.043462, "activity_30": 0.043794}, "trend_signal": 0, "fair_value": 0.038958, "relative_strength": -27.833872, "rate_of_change": -0.5920177383592091, "market_dynamics": 0.224989, "expectation": {"probability": 35.8295, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04, "volume": 117658}, "trend_line": 0.044233, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.042055, "activity_20": 0.043095, "activity_30": 0.043482}, "trend_signal": 0, "fair_value": 0.038939, "relative_strength": -24.175254, "rate_of_change": -1.3382999130104978, "market_dynamics": -0.060197, "expectation": {"probability": 36.5156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.04, "high": 0.043, "low": 0.039, "close": 0.039, "volume": 116746}, "trend_line": 0.0438, "activity_lines": {"activity_5": 0.0402, "activity_10": 0.041364, "activity_20": 0.042648, "activity_30": 0.043144}, "trend_signal": 0, "fair_value": 0.038907, "relative_strength": -23.020069, "rate_of_change": -0.9789071507697935, "market_dynamics": -0.362238, "expectation": {"probability": 36.3057, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.03, "close": 0.032, "volume": 211187}, "trend_line": 0.0432, "activity_lines": {"activity_5": 0.0372, "activity_10": 0.039509, "activity_20": 0.041571, "activity_30": 0.042383}, "trend_signal": 0, "fair_value": 0.038904, "relative_strength": -34.232473, "rate_of_change": -1.3698630136986218, "market_dynamics": -0.784432, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.032, "high": 0.044, "low": 0.032, "close": 0.041, "volume": 244795}, "trend_line": 0.043, "activity_lines": {"activity_5": 0.038, "activity_10": 0.039527, "activity_20": 0.04141, "activity_30": 0.042241}, "trend_signal": 0, "fair_value": 0.038974, "relative_strength": -15.705454, "rate_of_change": -0.46296296296297623, "market_dynamics": -0.827063, "expectation": {"probability": 34.5952, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.041, "close": 0.041, "volume": 0}, "trend_line": 0.042933, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.0396, "activity_20": 0.041267, "activity_30": 0.042112}, "trend_signal": 0, "fair_value": 0.039045, "relative_strength": -15.233641, "rate_of_change": -0.15581395348836657, "market_dynamics": -0.79234, "expectation": {"probability": 36.1842, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.041, "high": 0.042, "low": 0.041, "close": 0.042, "volume": 73966}, "trend_line": 0.043033, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039873, "activity_20": 0.041233, "activity_30": 0.042052}, "trend_signal": 0, "fair_value": 0.039103, "relative_strength": -15.953443, "rate_of_change": 0.23292106305173843, "market_dynamics": -0.628357, "expectation": {"probability": 34.5396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.042, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 105331}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.039964, "activity_20": 0.041114, "activity_30": 0.04192}, "trend_signal": 0, "fair_value": 0.039173, "relative_strength": -16.906637, "rate_of_change": -0.4647596030952961, "market_dynamics": -0.310883, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.041, "high": 0.041, "low": 0.039, "close": 0.04, "volume": 381051}, "trend_line": 0.0427, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.039927, "activity_20": 0.04091, "activity_30": 0.041738}, "trend_signal": 0, "fair_value": 0.039244, "relative_strength": -16.587373, "rate_of_change": -0.3105082529825162, "market_dynamics": -0.1165, "expectation": {"probability": 37.391, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 132596}, "trend_line": 0.042433, "activity_lines": {"activity_5": 0.038867, "activity_10": 0.039055, "activity_20": 0.040229, "activity_30": 0.041241}, "trend_signal": 0, "fair_value": 0.039295, "relative_strength": -25.391991, "rate_of_change": -0.6252927400468462, "market_dynamics": -0.161918, "expectation": {"probability": 37.8782, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.025, "close": 0.031, "volume": 267110}, "trend_line": 0.041967, "activity_lines": {"activity_5": 0.035933, "activity_10": 0.037582, "activity_20": 0.039214, "activity_30": 0.040503}, "trend_signal": 0, "fair_value": 0.039327, "relative_strength": -32.688057, "rate_of_change": -1.098201871185165, "market_dynamics": -0.375891, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.031, "high": 0.031, "low": 0.03, "close": 0.03, "volume": 101000}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.033333, "activity_10": 0.036091, "activity_20": 0.038181, "activity_30": 0.039731}, "trend_signal": 0, "fair_value": 0.039359, "relative_strength": -33.005252, "rate_of_change": -1.0341458765220217, "market_dynamics": -0.727854, "expectation": {"probability": 37.9336, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03, "volume": 135101}, "trend_line": 0.040967, "activity_lines": {"activity_5": 0.031533, "activity_10": 0.034782, "activity_20": 0.037229, "activity_30": 0.038987}, "trend_signal": 0, "fair_value": 0.039391, "relative_strength": -32.215577, "rate_of_change": -1.3627717718440686, "market_dynamics": -1.164957, "expectation": {"probability": 38.1028, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.03, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 156628}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.030467, "activity_10": 0.033636, "activity_20": 0.036348, "activity_30": 0.03828}, "trend_signal": 0, "fair_value": 0.039442, "relative_strength": -31.883524, "rate_of_change": -1.1399419044596923, "market_dynamics": -1.306373, "expectation": {"probability": 38.3021, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6867bd31-088f-4bb0-a7ce-58aec8c56757/", "share_image": "https://sharemaestro.com/terminal/6867bd31-088f-4bb0-a7ce-58aec8c56757/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}