{"ticker": {"uuid": "68680a2c-049c-4072-899c-a5b5aee8eeac", "symbol": "XB28", "name": "Xtrackers Target Maturity Sept", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XB28 rose 0.87%, moving from 35.59 to 35.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -11.85 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 54.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.90"}, {"label": "12-Week Change", "value": "0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.60%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.85"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.785, "high": 35.919998, "low": 35.785, "close": 35.900002, "volume": 8835}, "trend_line": 35.716646, "activity_lines": {"activity_5": 35.784657, "activity_10": 35.741894, "activity_20": 35.7209, "activity_30": 35.725016}, "trend_signal": 1, "fair_value": 35.332165, "relative_strength": -11.854335, "rate_of_change": 0.020028287155224957, "market_dynamics": -0.196219, "expectation": {"probability": 54.5988, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 34.556476, "high": 34.571202, "low": 34.556476, "close": 34.561386, "volume": 1420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.561386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.561386, "high": 34.561386, "low": 34.561386, "close": 34.561386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.561386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.561386, "high": 34.561386, "low": 34.561386, "close": 34.561386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.561386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.561386, "high": 34.689012, "low": 34.561386, "close": 34.654652, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.584703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.654652, "high": 34.654652, "low": 34.654652, "close": 34.654652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.617346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.598692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.654652, "high": 34.654652, "low": 34.654652, "close": 34.654652, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.635999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.608019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.654652, "high": 34.654652, "low": 34.492666, "close": 34.443581, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 34.578077, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.584528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.438671, "high": 34.438671, "low": 34.423943, "close": 34.423943, "volume": 134}, "trend_line": null, "activity_lines": {"activity_5": 34.521463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.564455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.423943, "high": 34.423943, "low": 34.423943, "close": 34.423943, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.474012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.548842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7541, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.576115, "high": 34.590841, "low": 34.546661, "close": 34.546661, "volume": 1438}, "trend_line": null, "activity_lines": {"activity_5": 34.482848, "activity_10": 34.526669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.548624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6402, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.546661, "high": 34.546661, "low": 34.546661, "close": 34.546661, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 34.498883, "activity_10": 34.526312, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.548446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1667, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.546661, "high": 34.80682, "low": 34.546661, "close": 34.80682, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 34.608837, "activity_10": 34.573525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.569977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.80682, "high": 34.915142, "low": 34.782196, "close": 34.782196, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 34.686367, "activity_10": 34.611798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.586301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.782196, "high": 34.939759, "low": 34.782196, "close": 34.920063, "volume": 14173}, "trend_line": null, "activity_lines": {"activity_5": 34.785969, "activity_10": 34.671122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.610142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3729, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.94961, "high": 34.94961, "low": 34.870827, "close": 34.870827, "volume": 141}, "trend_line": null, "activity_lines": {"activity_5": 34.836085, "activity_10": 34.71667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.627521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2181, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.762501, "high": 34.782197, "low": 34.678799, "close": 34.693569, "volume": 1010}, "trend_line": null, "activity_lines": {"activity_5": 34.805504, "activity_10": 34.726058, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.631649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9539, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.752652, "high": 34.787118, "low": 34.723106, "close": 34.752651, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 34.784822, "activity_10": 34.74548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.638766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3386, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.752651, "high": 34.905294, "low": 34.752651, "close": 34.865902, "volume": 926}, "trend_line": null, "activity_lines": {"activity_5": 34.805503, "activity_10": 34.779875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.651385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2079, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.915144, "high": 34.915144, "low": 34.856056, "close": 34.856056, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 34.81732, "activity_10": 34.804443, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.662157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.944685, "high": 35.008695, "low": 34.851131, "close": 34.915142, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 34.853101, "activity_10": 34.831898, "activity_20": 34.737238, "activity_30": null}, "trend_signal": 0, "fair_value": 34.674806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9742, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.915142, "high": 35.062861, "low": 34.915142, "close": 35.107178, "volume": 2495}, "trend_line": null, "activity_lines": {"activity_5": 34.949939, "activity_10": 34.887569, "activity_20": 34.778417, "activity_30": null}, "trend_signal": 0, "fair_value": 34.695396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5691, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 35.107178, "high": 35.18103, "low": 35.107178, "close": 35.18103, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 35.04382, "activity_10": 34.946476, "activity_20": 34.824029, "activity_30": null}, "trend_signal": 0, "fair_value": 34.71747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.18103, "high": 35.18103, "low": 35.18103, "close": 35.18103, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.109143, "activity_10": 34.998579, "activity_20": 34.866691, "activity_30": null}, "trend_signal": 0, "fair_value": 34.737625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.18103, "high": 35.313978, "low": 35.146564, "close": 35.146564, "volume": 280}, "trend_line": null, "activity_lines": {"activity_5": 35.141969, "activity_10": 35.037165, "activity_20": 34.90312, "activity_30": null}, "trend_signal": 0, "fair_value": 34.754664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.146564, "high": 35.146564, "low": 35.146564, "close": 35.146564, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.155427, "activity_10": 35.071632, "activity_20": 34.937207, "activity_30": null}, "trend_signal": 0, "fair_value": 34.77034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.146564, "high": 35.255222, "low": 35.131743, "close": 35.171257, "volume": 2944}, "trend_line": null, "activity_lines": {"activity_5": 35.161688, "activity_10": 35.105575, "activity_20": 34.971303, "activity_30": null}, "trend_signal": 0, "fair_value": 34.78576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.250287, "high": 35.27992, "low": 35.22559, "close": 35.23053, "volume": 1724}, "trend_line": null, "activity_lines": {"activity_5": 35.183435, "activity_10": 35.14161, "activity_20": 35.008583, "activity_30": null}, "trend_signal": 0, "fair_value": 34.802233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6682, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.215712, "high": 35.255222, "low": 35.215712, "close": 35.255222, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 35.210113, "activity_10": 35.173446, "activity_20": 35.044468, "activity_30": null}, "trend_signal": 0, "fair_value": 34.818411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3631, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.255222, "high": 35.255222, "low": 35.255222, "close": 35.255222, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 35.231844, "activity_10": 35.198203, "activity_20": 35.076395, "activity_30": null}, "trend_signal": 0, "fair_value": 34.833473, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.64863, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.255222, "high": 35.255222, "low": 35.255222, "close": 35.255222, "volume": 0}, "trend_line": 34.847532, "activity_lines": {"activity_5": 35.246332, "activity_10": 35.215703, "activity_20": 35.104363, "activity_30": 34.98985}, "trend_signal": 1, "fair_value": 34.847532, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.874746, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.255222, "high": 35.255222, "low": 35.255222, "close": 35.255222, "volume": 0}, "trend_line": 34.870659, "activity_lines": {"activity_5": 35.253576, "activity_10": 35.227019, "activity_20": 35.128957, "activity_30": 35.016152}, "trend_signal": 1, "fair_value": 34.860683, "relative_strength": null, "rate_of_change": 0.0663662494090036, "market_dynamics": 0.827685, "expectation": {"probability": 18.6667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.255222, "high": 35.255222, "low": 35.255222, "close": 35.255222, "volume": 0}, "trend_line": 34.893787, "activity_lines": {"activity_5": 35.255222, "activity_10": 35.235644, "activity_20": 35.150177, "activity_30": 35.040963}, "trend_signal": 1, "fair_value": 34.873012, "relative_strength": null, "rate_of_change": 0.06632510157034834, "market_dynamics": 0.802173, "expectation": {"probability": 13.2075, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.255222, "high": 35.255222, "low": 35.255222, "close": 35.255222, "volume": 0}, "trend_line": 34.916915, "activity_lines": {"activity_5": 35.255222, "activity_10": 35.24292, "activity_20": 35.169261, "activity_30": 35.064281}, "trend_signal": 1, "fair_value": 34.884594, "relative_strength": null, "rate_of_change": 0.06628114053656547, "market_dynamics": 0.722128, "expectation": {"probability": 10.219, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.442906, "high": 35.447842, "low": 35.418209, "close": 35.418209, "volume": 284}, "trend_line": 34.942367, "activity_lines": {"activity_5": 35.309551, "activity_10": 35.27848, "activity_20": 35.201616, "activity_30": 35.096623}, "trend_signal": 1, "fair_value": 34.900289, "relative_strength": null, "rate_of_change": 0.07289303765809281, "market_dynamics": 0.727923, "expectation": {"probability": 28.4553, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.418209, "high": 35.418209, "low": 35.418209, "close": 35.418209, "volume": 0}, "trend_line": 34.967819, "activity_lines": {"activity_5": 35.353014, "activity_10": 35.309102, "activity_20": 35.231599, "activity_30": 35.127322}, "trend_signal": 1, "fair_value": 34.915087, "relative_strength": null, "rate_of_change": 0.07283994241146104, "market_dynamics": 0.72964, "expectation": {"probability": 22.6131, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.605895, "high": 35.605895, "low": 35.482418, "close": 35.482418, "volume": 668}, "trend_line": 34.995411, "activity_lines": {"activity_5": 35.407015, "activity_10": 35.346459, "activity_20": 35.26509, "activity_30": 35.160522}, "trend_signal": 1, "fair_value": 34.930846, "relative_strength": null, "rate_of_change": 0.07890683716933707, "market_dynamics": 0.872883, "expectation": {"probability": 31.6832, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.521934, "high": 35.536751, "low": 35.516994, "close": 35.516994, "volume": 1787}, "trend_line": 35.031192, "activity_lines": {"activity_5": 35.457394, "activity_10": 35.384445, "activity_20": 35.298117, "activity_30": 35.194173}, "trend_signal": 1, "fair_value": 34.946688, "relative_strength": null, "rate_of_change": 0.1022448343298499, "market_dynamics": 1.092273, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.516994, "high": 35.516994, "low": 35.516994, "close": 35.516994, "volume": 0}, "trend_line": 35.067627, "activity_lines": {"activity_5": 35.490322, "activity_10": 35.417223, "activity_20": 35.327505, "activity_30": 35.225515}, "trend_signal": 1, "fair_value": 34.961696, "relative_strength": null, "rate_of_change": 0.10400730868651126, "market_dynamics": 0.950001, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.516994, "high": 35.625992, "low": 35.467453, "close": 35.467453, "volume": 184}, "trend_line": 35.10241, "activity_lines": {"activity_5": 35.489285, "activity_10": 35.436234, "activity_20": 35.349075, "activity_30": 35.25131}, "trend_signal": 1, "fair_value": 34.974664, "relative_strength": null, "rate_of_change": 0.09918834827345843, "market_dynamics": 0.925398, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.467453, "high": 35.467453, "low": 35.467453, "close": 35.467453, "volume": 0}, "trend_line": 35.133103, "activity_lines": {"activity_5": 35.484964, "activity_10": 35.451386, "activity_20": 35.367733, "activity_30": 35.274861}, "trend_signal": 1, "fair_value": 34.986984, "relative_strength": null, "rate_of_change": 0.08743844083639675, "market_dynamics": 0.731674, "expectation": {"probability": 30.0885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.467453, "high": 35.467453, "low": 35.467453, "close": 35.467453, "volume": 0}, "trend_line": 35.163796, "activity_lines": {"activity_5": 35.477361, "activity_10": 35.462679, "activity_20": 35.38376, "activity_30": 35.296432}, "trend_signal": 1, "fair_value": 34.998702, "relative_strength": null, "rate_of_change": 0.08736205281952869, "market_dynamics": 0.459651, "expectation": {"probability": 27.9452, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.467453, "high": 35.467453, "low": 35.467453, "close": 35.467453, "volume": 0}, "trend_line": 35.185818, "activity_lines": {"activity_5": 35.470756, "activity_10": 35.470114, "activity_20": 35.398073, "activity_30": 35.316023}, "trend_signal": 1, "fair_value": 35.009863, "relative_strength": null, "rate_of_change": 0.06262691320356814, "market_dynamics": 0.387943, "expectation": {"probability": 25.7576, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.467453, "high": 35.556626, "low": 35.467453, "close": 35.526901, "volume": 30}, "trend_line": 35.210641, "activity_lines": {"activity_5": 35.487269, "activity_10": 35.484499, "activity_20": 35.416683, "activity_30": 35.338028}, "trend_signal": 1, "fair_value": 35.021887, "relative_strength": null, "rate_of_change": 0.07054831011745961, "market_dynamics": 0.270295, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.56654, "high": 35.695348, "low": 35.546722, "close": 35.541763, "volume": 2349}, "trend_line": 35.231364, "activity_lines": {"activity_5": 35.508076, "activity_10": 35.496646, "activity_20": 35.435061, "activity_30": 35.359391}, "trend_signal": 1, "fair_value": 35.033703, "relative_strength": null, "rate_of_change": 0.05885436734877027, "market_dynamics": 0.304491, "expectation": {"probability": 34.357, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.541763, "high": 35.7548, "low": 35.541763, "close": 35.576447, "volume": 9}, "trend_line": 35.254885, "activity_lines": {"activity_5": 35.53549, "activity_10": 35.512853, "activity_20": 35.454861, "activity_30": 35.381654}, "trend_signal": 1, "fair_value": 35.045764, "relative_strength": null, "rate_of_change": 0.06676153668078916, "market_dynamics": 0.292194, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.576447, "high": 35.769662, "low": 35.576447, "close": 35.616081, "volume": 139}, "trend_line": 35.285635, "activity_lines": {"activity_5": 35.568849, "activity_10": 35.533389, "activity_20": 35.476388, "activity_30": 35.404957}, "trend_signal": 1, "fair_value": 35.058162, "relative_strength": null, "rate_of_change": 0.0872219551985423, "market_dynamics": 0.373543, "expectation": {"probability": 41.3379, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.616081, "high": 35.715161, "low": 35.616081, "close": 35.690392, "volume": 68}, "trend_line": 35.316894, "activity_lines": {"activity_5": 35.61707, "activity_10": 35.565006, "activity_20": 35.502875, "activity_30": 35.43107}, "trend_signal": 1, "fair_value": 35.071613, "relative_strength": null, "rate_of_change": 0.08858845816434534, "market_dynamics": 0.463611, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.690392, "high": 35.690392, "low": 35.690392, "close": 35.690392, "volume": 0}, "trend_line": 35.344377, "activity_lines": {"activity_5": 35.650429, "activity_10": 35.59347, "activity_20": 35.527171, "activity_30": 35.455167}, "trend_signal": 1, "fair_value": 35.084505, "relative_strength": null, "rate_of_change": 0.07781828152839178, "market_dynamics": 0.451318, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.680481, "high": 35.710209, "low": 35.680481, "close": 35.685436, "volume": 83}, "trend_line": 35.372023, "activity_lines": {"activity_5": 35.671236, "activity_10": 35.61788, "activity_20": 35.548924, "activity_30": 35.477171}, "trend_signal": 1, "fair_value": 35.096769, "relative_strength": null, "rate_of_change": 0.07821894837755146, "market_dynamics": 0.524255, "expectation": {"probability": 44.8833, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.744889, "high": 35.744889, "low": 35.680481, "close": 35.630943, "volume": 520}, "trend_line": 35.395883, "activity_lines": {"activity_5": 35.6643, "activity_10": 35.628419, "activity_20": 35.563438, "activity_30": 35.493876}, "trend_signal": 1, "fair_value": 35.107452, "relative_strength": null, "rate_of_change": 0.06745443991144953, "market_dynamics": 0.391631, "expectation": {"probability": 42.8816, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.675533, "high": 35.700302, "low": 35.650761, "close": 35.640854, "volume": 3094}, "trend_line": 35.413672, "activity_lines": {"activity_5": 35.657035, "activity_10": 35.637788, "activity_20": 35.577106, "activity_30": 35.50968}, "trend_signal": 1, "fair_value": 35.117911, "relative_strength": null, "rate_of_change": 0.05025725732001233, "market_dynamics": 0.249282, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.665623, "high": 35.760086, "low": 35.655727, "close": 35.655727, "volume": 3152}, "trend_line": 35.429495, "activity_lines": {"activity_5": 35.653076, "activity_10": 35.646708, "activity_20": 35.590355, "activity_30": 35.525297}, "trend_signal": 1, "fair_value": 35.128254, "relative_strength": -7.281091, "rate_of_change": 0.044680483853819467, "market_dynamics": 0.090345, "expectation": {"probability": 44.4906, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.655727, "high": 35.655727, "low": 35.655727, "close": 35.655727, "volume": 0}, "trend_line": 35.445318, "activity_lines": {"activity_5": 35.651428, "activity_10": 35.652205, "activity_20": 35.601697, "activity_30": 35.539892}, "trend_signal": 1, "fair_value": 35.138206, "relative_strength": -8.352974, "rate_of_change": 0.04466052931321058, "market_dynamics": -0.175263, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.705421, "high": 35.705421, "low": 35.675606, "close": 35.675606, "volume": 425}, "trend_line": 35.462953, "activity_lines": {"activity_5": 35.658718, "activity_10": 35.658974, "activity_20": 35.613025, "activity_30": 35.55475}, "trend_signal": 1, "fair_value": 35.148158, "relative_strength": -8.121335, "rate_of_change": 0.04975269230198051, "market_dynamics": -0.243205, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.675606, "high": 35.799845, "low": 35.640823, "close": 35.640823, "volume": 171}, "trend_line": 35.479428, "activity_lines": {"activity_5": 35.655069, "activity_10": 35.656986, "activity_20": 35.619814, "activity_30": 35.566225}, "trend_signal": 1, "fair_value": 35.157115, "relative_strength": -8.042447, "rate_of_change": 0.04645693211165972, "market_dynamics": -0.510096, "expectation": {"probability": 46.1353, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.640823, "high": 35.695484, "low": 35.640823, "close": 35.655727, "volume": 282}, "trend_line": 35.495577, "activity_lines": {"activity_5": 35.655728, "activity_10": 35.656536, "activity_20": 35.626963, "activity_30": 35.577599}, "trend_signal": 1, "fair_value": 35.166019, "relative_strength": -10.11518, "rate_of_change": 0.04551651734632993, "market_dynamics": -0.725598, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.655727, "high": 35.655727, "low": 35.655727, "close": 35.655727, "volume": 0}, "trend_line": 35.50975, "activity_lines": {"activity_5": 35.655397, "activity_10": 35.655366, "activity_20": 35.633286, "activity_30": 35.587931}, "trend_signal": 1, "fair_value": 35.17461, "relative_strength": -9.387957, "rate_of_change": 0.039928918467784166, "market_dynamics": -0.874879, "expectation": {"probability": 45.8498, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.864443, "high": 35.864443, "low": 35.700451, "close": 35.700451, "volume": 85}, "trend_line": 35.524591, "activity_lines": {"activity_5": 35.669973, "activity_10": 35.662958, "activity_20": 35.643208, "activity_30": 35.600235}, "trend_signal": 1, "fair_value": 35.183677, "relative_strength": -10.361155, "rate_of_change": 0.0417941551264205, "market_dynamics": -0.990979, "expectation": {"probability": 45.0652, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.745178, "high": 35.919108, "low": 35.720329, "close": 35.794872, "volume": 647}, "trend_line": 35.54258, "activity_lines": {"activity_5": 35.713041, "activity_10": 35.687534, "activity_20": 35.661249, "activity_30": 35.617672}, "trend_signal": 1, "fair_value": 35.194036, "relative_strength": -10.412389, "rate_of_change": 0.05063816216772216, "market_dynamics": -0.753955, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.581186, "high": 35.958865, "low": 35.581186, "close": 35.755116, "volume": 113}, "trend_line": 35.559243, "activity_lines": {"activity_5": 35.734907, "activity_10": 35.702893, "activity_20": 35.673945, "activity_30": 35.631384}, "trend_signal": 1, "fair_value": 35.203387, "relative_strength": -10.337751, "rate_of_change": 0.04688179642558645, "market_dynamics": -0.688607, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.814751, "high": 35.864444, "low": 35.799843, "close": 35.789902, "volume": 9686}, "trend_line": 35.577066, "activity_lines": {"activity_5": 35.760748, "activity_10": 35.722318, "activity_20": 35.688584, "activity_30": 35.646265}, "trend_signal": 1, "fair_value": 35.213002, "relative_strength": -8.002601, "rate_of_change": 0.05012198937980744, "market_dynamics": -0.393158, "expectation": {"probability": 47.84, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.789902, "high": 36.177522, "low": 35.789902, "close": 35.854507, "volume": 15442}, "trend_line": 35.597042, "activity_lines": {"activity_5": 35.799179, "activity_10": 35.75078, "activity_20": 35.70784, "activity_30": 35.664165}, "trend_signal": 1, "fair_value": 35.223349, "relative_strength": -8.921193, "rate_of_change": 0.056148531191413505, "market_dynamics": -0.036338, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.934016, "high": 35.934016, "low": 35.844566, "close": 35.874386, "volume": 304}, "trend_line": 35.617681, "activity_lines": {"activity_5": 35.830985, "activity_10": 35.779241, "activity_20": 35.727146, "activity_30": 35.682058}, "trend_signal": 1, "fair_value": 35.233683, "relative_strength": -9.262594, "rate_of_change": 0.05797953661429405, "market_dynamics": 0.088814, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.874386, "high": 35.874386, "low": 35.874386, "close": 35.874386, "volume": 0}, "trend_line": 35.632886, "activity_lines": {"activity_5": 35.851194, "activity_10": 35.803728, "activity_20": 35.744798, "activity_30": 35.69862}, "trend_signal": 1, "fair_value": 35.243694, "relative_strength": -8.111706, "rate_of_change": 0.04268947211920307, "market_dynamics": 0.481037, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.874386, "high": 35.979076, "low": 35.874386, "close": 35.899323, "volume": 152}, "trend_line": 35.648924, "activity_lines": {"activity_5": 35.874416, "activity_10": 35.829134, "activity_20": 35.763241, "activity_30": 35.715809}, "trend_signal": 1, "fair_value": 35.253781, "relative_strength": -9.841586, "rate_of_change": 0.04500898411653149, "market_dynamics": 0.709336, "expectation": {"probability": 49.691, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.899323, "high": 35.999018, "low": 35.899323, "close": 35.91428, "volume": 6686}, "trend_line": 35.663319, "activity_lines": {"activity_5": 35.893009, "activity_10": 35.852559, "activity_20": 35.78157, "activity_30": 35.732929}, "trend_signal": 1, "fair_value": 35.263788, "relative_strength": -10.926904, "rate_of_change": 0.04037990038633531, "market_dynamics": 0.882118, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.949171, "high": 35.949171, "low": 35.849476, "close": 35.849476, "volume": 6}, "trend_line": 35.674402, "activity_lines": {"activity_5": 35.881708, "activity_10": 35.859501, "activity_20": 35.792308, "activity_30": 35.744939}, "trend_signal": 1, "fair_value": 35.27253, "relative_strength": -4.733004, "rate_of_change": 0.031076748633516938, "market_dynamics": 0.786887, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.684982, "high": 35.839507, "low": 35.655074, "close": 35.590275, "volume": 4135}, "trend_line": 35.676844, "activity_lines": {"activity_5": 35.784343, "activity_10": 35.815793, "activity_20": 35.777603, "activity_30": 35.739511}, "trend_signal": 1, "fair_value": 35.277203, "relative_strength": -5.572738, "rate_of_change": 0.006845244385601905, "market_dynamics": 0.379991, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.66006, "high": 35.670028, "low": 35.555385, "close": 35.455688, "volume": 4008}, "trend_line": 35.676452, "activity_lines": {"activity_5": 35.661057, "activity_10": 35.749618, "activity_20": 35.750556, "activity_30": 35.725243}, "trend_signal": 0, "fair_value": 35.279789, "relative_strength": -2.550751, "rate_of_change": -0.0010987518963422184, "market_dynamics": -0.112761, "expectation": {"probability": 64.0167, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.45569, "high": 35.490581, "low": 35.375938, "close": 35.460674, "volume": 4037}, "trend_line": 35.676226, "activity_lines": {"activity_5": 35.567345, "activity_10": 35.690516, "activity_20": 35.725078, "activity_30": 35.711322}, "trend_signal": 0, "fair_value": 35.282373, "relative_strength": -3.565534, "rate_of_change": -0.0006334710637645219, "market_dynamics": -0.680359, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.520491, "high": 35.739811, "low": 35.425782, "close": 35.575321, "volume": 21495}, "trend_line": 35.679822, "activity_lines": {"activity_5": 35.541093, "activity_10": 35.657613, "activity_20": 35.71133, "activity_30": 35.704812}, "trend_signal": 0, "fair_value": 35.286499, "relative_strength": -7.54177, "rate_of_change": 0.010079541485138335, "market_dynamics": -0.895323, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.665047, "high": 35.814585, "low": 35.660061, "close": 35.660061, "volume": 874}, "trend_line": 35.686242, "activity_lines": {"activity_5": 35.565684, "activity_10": 35.644018, "activity_20": 35.705965, "activity_30": 35.703537}, "trend_signal": 0, "fair_value": 35.291688, "relative_strength": -10.619027, "rate_of_change": 0.017993363307694018, "market_dynamics": -0.966285, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.72486, "high": 35.769724, "low": 35.071872, "close": 35.754768, "volume": 11160}, "trend_line": 35.693838, "activity_lines": {"activity_5": 35.634472, "activity_10": 35.651178, "activity_20": 35.709598, "activity_30": 35.707958}, "trend_signal": 0, "fair_value": 35.298031, "relative_strength": -12.200481, "rate_of_change": 0.021285513896362334, "market_dynamics": -0.834024, "expectation": {"probability": 59.8592, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.784675, "high": 35.784675, "low": 35.75975, "close": 35.75975, "volume": 3}, "trend_line": 35.701104, "activity_lines": {"activity_5": 35.693955, "activity_10": 35.661419, "activity_20": 35.713234, "activity_30": 35.712211}, "trend_signal": 0, "fair_value": 35.304271, "relative_strength": -9.553215, "rate_of_change": 0.020356454803210928, "market_dynamics": -0.757931, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.739813, "high": 35.739813, "low": 35.625168, "close": 35.630154, "volume": 560}, "trend_line": 35.702894, "activity_lines": {"activity_5": 35.689968, "activity_10": 35.650181, "activity_20": 35.704128, "activity_30": 35.707633}, "trend_signal": 0, "fair_value": 35.308616, "relative_strength": -10.611378, "rate_of_change": 0.005013850552071824, "market_dynamics": -0.777315, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.719878, "high": 35.909294, "low": 35.68, "close": 35.729847, "volume": 6097}, "trend_line": 35.706686, "activity_lines": {"activity_5": 35.707913, "activity_10": 35.661963, "activity_20": 35.704566, "activity_30": 35.709372}, "trend_signal": 0, "fair_value": 35.314158, "relative_strength": -11.915773, "rate_of_change": 0.010620987755214271, "market_dynamics": -0.638177, "expectation": {"probability": 60.3513, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.729847, "high": 35.774706, "low": 35.645108, "close": 35.68, "volume": 3175}, "trend_line": 35.70634, "activity_lines": {"activity_5": 35.698941, "activity_10": 35.668036, "activity_20": 35.699904, "activity_30": 35.70765}, "trend_signal": 0, "fair_value": 35.31891, "relative_strength": -11.441374, "rate_of_change": -0.000969006196767747, "market_dynamics": -0.677445, "expectation": {"probability": 71.2984, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.68, "high": 35.830002, "low": 35.68, "close": 35.785, "volume": 6466}, "trend_line": 35.709494, "activity_lines": {"activity_5": 35.72364, "activity_10": 35.696281, "activity_20": 35.705127, "activity_30": 35.712725}, "trend_signal": 0, "fair_value": 35.324885, "relative_strength": -11.540533, "rate_of_change": 0.008833165202600154, "market_dynamics": -0.528073, "expectation": {"probability": 59.0802, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.785, "high": 35.919998, "low": 35.785, "close": 35.900002, "volume": 8835}, "trend_line": 35.716646, "activity_lines": {"activity_5": 35.784657, "activity_10": 35.741894, "activity_20": 35.7209, "activity_30": 35.725016}, "trend_signal": 1, "fair_value": 35.332165, "relative_strength": -11.854335, "rate_of_change": 0.020028287155224957, "market_dynamics": -0.196219, "expectation": {"probability": 54.5988, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/68680a2c-049c-4072-899c-a5b5aee8eeac/", "share_image": "https://sharemaestro.com/terminal/68680a2c-049c-4072-899c-a5b5aee8eeac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}