{"ticker": {"uuid": "686a70ae-3635-455d-a595-b2192238f8ad", "symbol": "HEALTHX", "name": "Health X Platform Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEALTHX rose 9.34%, moving from 281.00 to 307.25. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.94 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is negative at 43.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "307.25"}, {"label": "12-Week Change", "value": "9.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.94"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 297.5, "high": 334.399994, "low": 287.799988, "close": 307.25, "volume": 86144}, "trend_line": 293.798333, "activity_lines": {"activity_5": 295.163326, "activity_10": 287.005451, "activity_20": 284.619522, "activity_30": 288.712041}, "trend_signal": 0, "fair_value": 308.488652, "relative_strength": 10.936905, "rate_of_change": 0.13348946884527868, "market_dynamics": 0.521608, "expectation": {"probability": 43.4354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 292.0, "high": 298.0, "low": 285.0, "close": 290.049988, "volume": 186159}, "trend_line": 264.96167, "activity_lines": {"activity_5": 285.443329, "activity_10": 272.792725, "activity_20": 259.456428, "activity_30": 260.134195}, "trend_signal": 0, "fair_value": 260.680129, "relative_strength": -2.527394, "rate_of_change": -0.08233426227717014, "market_dynamics": 1.226525, "expectation": {"probability": 42.5404, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 292.5, "high": 314.799988, "low": 285.149994, "close": 289.450012, "volume": 412247}, "trend_line": 265.21167, "activity_lines": {"activity_5": 287.130001, "activity_10": 277.669091, "activity_20": 262.812144, "activity_30": 261.714088}, "trend_signal": 0, "fair_value": 261.993591, "relative_strength": -3.794434, "rate_of_change": 0.09435327004090817, "market_dynamics": 1.268476, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 290.75, "high": 297.549988, "low": 277.700012, "close": 289.399994, "volume": 130282}, "trend_line": 265.043336, "activity_lines": {"activity_5": 288.546665, "activity_10": 281.60909, "activity_20": 266.058572, "activity_30": 263.274625}, "trend_signal": 0, "fair_value": 263.309937, "relative_strength": -2.656479, "rate_of_change": -0.06347156593826196, "market_dynamics": 1.270196, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 290.0, "high": 296.25, "low": 284.0, "close": 285.600006, "volume": 80872}, "trend_line": 264.568336, "activity_lines": {"activity_5": 288.180001, "activity_10": 283.98, "activity_20": 268.775239, "activity_30": 264.600862}, "trend_signal": 1, "fair_value": 264.638463, "relative_strength": -6.105846, "rate_of_change": -0.17921597545845208, "market_dynamics": 1.190607, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 289.549988, "high": 298.0, "low": 277.299988, "close": 285.5, "volume": 123836}, "trend_line": 264.115002, "activity_lines": {"activity_5": 287.136668, "activity_10": 285.619091, "activity_20": 271.352619, "activity_30": 265.951292}, "trend_signal": 1, "fair_value": 265.964424, "relative_strength": -6.420634, "rate_of_change": -0.17134854716702905, "market_dynamics": 1.149562, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 285.299988, "high": 296.0, "low": 279.950012, "close": 285.649994, "volume": 85520}, "trend_line": 263.800002, "activity_lines": {"activity_5": 286.353333, "activity_10": 286.453635, "activity_20": 273.694762, "activity_30": 267.340646}, "trend_signal": 1, "fair_value": 267.292309, "relative_strength": -7.074634, "rate_of_change": -0.1192662278229836, "market_dynamics": 1.007238, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 290.899994, "high": 290.899994, "low": 261.0, "close": 265.399994, "volume": 115229}, "trend_line": 263.758335, "activity_lines": {"activity_5": 279.11333, "activity_10": 282.752726, "activity_20": 273.851904, "activity_30": 267.443871}, "trend_signal": 1, "fair_value": 268.46218, "relative_strength": -13.862078, "rate_of_change": -0.015794920274495715, "market_dynamics": 0.776071, "expectation": {"probability": 45.8642, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 266.0, "high": 267.5, "low": 249.050003, "close": 259.700012, "volume": 95702}, "trend_line": 263.045002, "activity_lines": {"activity_5": 271.576668, "activity_10": 278.383637, "activity_20": 273.496905, "activity_30": 267.182044}, "trend_signal": 1, "fair_value": 269.607693, "relative_strength": -14.837116, "rate_of_change": -0.2704494627629407, "market_dynamics": 0.481686, "expectation": {"probability": 42.6766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.75, "high": 268.0, "low": 252.0, "close": 261.299988, "volume": 76026}, "trend_line": 262.556668, "activity_lines": {"activity_5": 266.553331, "activity_10": 274.704544, "activity_20": 273.273332, "activity_30": 267.069462}, "trend_signal": 1, "fair_value": 270.687501, "relative_strength": -13.382993, "rate_of_change": -0.18564656096374296, "market_dynamics": 0.153662, "expectation": {"probability": 38.4089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 261.299988, "high": 275.950012, "low": 256.600006, "close": 272.399994, "volume": 118759}, "trend_line": 262.038334, "activity_lines": {"activity_5": 266.849996, "activity_10": 273.309998, "activity_20": 273.983094, "activity_30": 267.704516}, "trend_signal": 1, "fair_value": 271.843591, "relative_strength": -9.020673, "rate_of_change": -0.19741795321685818, "market_dynamics": -0.108507, "expectation": {"probability": 47.2177, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 290.0, "high": 334.75, "low": 280.25, "close": 315.75, "volume": 892136}, "trend_line": 263.148334, "activity_lines": {"activity_5": 282.469997, "activity_10": 280.092725, "activity_20": 278.619998, "activity_30": 271.169784}, "trend_signal": 1, "fair_value": 273.200001, "relative_strength": 6.046281, "rate_of_change": 0.42360214364664556, "market_dynamics": 0.102921, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 320.950012, "high": 320.950012, "low": 288.0, "close": 289.899994, "volume": 213694}, "trend_line": 263.895, "activity_lines": {"activity_5": 287.466663, "activity_10": 281.708179, "activity_20": 280.341665, "activity_30": 272.895698}, "trend_signal": 1, "fair_value": 274.417949, "relative_strength": -2.249432, "rate_of_change": 0.28374338862430526, "market_dynamics": 0.166424, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.149994, "high": 298.0, "low": 279.549988, "close": 288.399994, "volume": 226809}, "trend_line": 265.036667, "activity_lines": {"activity_5": 290.329995, "activity_10": 283.042724, "activity_20": 281.675474, "activity_30": 274.476665}, "trend_signal": 1, "fair_value": 275.659616, "relative_strength": -2.986723, "rate_of_change": 0.43262168665569295, "market_dynamics": 0.246584, "expectation": {"probability": 47.1311, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 290.0, "high": 299.149994, "low": 278.899994, "close": 291.75, "volume": 210481}, "trend_line": 266.15, "activity_lines": {"activity_5": 292.396663, "activity_10": 285.004542, "activity_20": 283.103093, "activity_30": 276.200106}, "trend_signal": 1, "fair_value": 276.946475, "relative_strength": -3.233061, "rate_of_change": 0.4200675372966241, "market_dynamics": 0.27918, "expectation": {"probability": 46.1797, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.649994, "high": 294.649994, "low": 270.549988, "close": 284.25, "volume": 161872}, "trend_line": 267.855, "activity_lines": {"activity_5": 289.933331, "activity_10": 285.490906, "activity_20": 283.600236, "activity_30": 277.367848}, "trend_signal": 1, "fair_value": 278.197116, "relative_strength": -6.986418, "rate_of_change": 0.6406161938756495, "market_dynamics": -0.031859, "expectation": {"probability": 48.2209, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 280.350006, "high": 294.950012, "low": 266.100006, "close": 266.950012, "volume": 94937}, "trend_line": 269.026667, "activity_lines": {"activity_5": 280.913336, "activity_10": 282.854545, "activity_20": 282.237856, "activity_30": 277.309462}, "trend_signal": 1, "fair_value": 279.379488, "relative_strength": -9.724814, "rate_of_change": 0.4374258460734191, "market_dynamics": -0.206936, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 268.649994, "high": 278.100006, "low": 267.0, "close": 272.049988, "volume": 92236}, "trend_line": 269.033333, "activity_lines": {"activity_5": 276.846665, "activity_10": 281.485453, "activity_20": 281.226665, "activity_30": 277.504515}, "trend_signal": 1, "fair_value": 280.537821, "relative_strength": -7.294377, "rate_of_change": 0.002477821278606728, "market_dynamics": -0.360407, "expectation": {"probability": 49.194, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 275.0, "high": 306.0, "low": 267.549988, "close": 303.75, "volume": 351328}, "trend_line": 270.648333, "activity_lines": {"activity_5": 284.536666, "activity_10": 285.759089, "activity_20": 283.299284, "activity_30": 279.7443}, "trend_signal": 1, "fair_value": 281.909937, "relative_strength": 3.826843, "rate_of_change": 0.6002973616655718, "market_dynamics": -0.228078, "expectation": {"probability": 49.9592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 304.0, "high": 314.0, "low": 284.75, "close": 296.799988, "volume": 263922}, "trend_line": 272.698332, "activity_lines": {"activity_5": 288.886662, "activity_10": 287.968179, "activity_20": 284.604759, "activity_30": 281.431503}, "trend_signal": 1, "fair_value": 283.263462, "relative_strength": 1.321835, "rate_of_change": 0.7574400984764292, "market_dynamics": -0.086426, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 292.350006, "high": 365.5, "low": 291.25, "close": 339.100006, "volume": 1464385}, "trend_line": 276.331666, "activity_lines": {"activity_5": 306.999998, "activity_10": 297.222726, "activity_20": 289.839522, "activity_30": 285.715482}, "trend_signal": 1, "fair_value": 284.878847, "relative_strength": 16.990422, "rate_of_change": 1.3323638517891598, "market_dynamics": 0.47898, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 347.0, "high": 347.0, "low": 293.649994, "close": 309.799988, "volume": 216198}, "trend_line": 279.306665, "activity_lines": {"activity_5": 311.689994, "activity_10": 299.937269, "activity_20": 292.043569, "activity_30": 287.874729}, "trend_signal": 1, "fair_value": 286.253206, "relative_strength": 9.73453, "rate_of_change": 1.0766044453262282, "market_dynamics": 0.84996, "expectation": {"probability": 48.5542, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 306.0, "high": 341.649994, "low": 302.0, "close": 335.899994, "volume": 239316}, "trend_line": 282.554998, "activity_lines": {"activity_5": 322.223328, "activity_10": 307.505451, "activity_20": 296.639282, "activity_30": 291.525911}, "trend_signal": 1, "fair_value": 287.62436, "relative_strength": 17.692066, "rate_of_change": 1.1629987419025616, "market_dynamics": 1.038458, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 341.950012, "high": 428.0, "low": 337.100006, "close": 415.350006, "volume": 1311104}, "trend_line": 288.363332, "activity_lines": {"activity_5": 354.983331, "activity_10": 328.682725, "activity_20": 308.580474, "activity_30": 300.093331}, "trend_signal": 1, "fair_value": 289.475642, "relative_strength": 43.103027, "rate_of_change": 2.0556472336759026, "market_dynamics": 1.381992, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 392.5, "high": 403.649994, "low": 379.899994, "close": 398.25, "volume": 215256}, "trend_line": 293.426665, "activity_lines": {"activity_5": 374.603333, "activity_10": 344.442725, "activity_20": 318.293331, "activity_30": 307.182794}, "trend_signal": 1, "fair_value": 291.188142, "relative_strength": 34.254069, "rate_of_change": 1.7558865632749727, "market_dynamics": 1.292584, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 398.25, "high": 506.75, "low": 382.100006, "close": 433.450012, "volume": 1894468}, "trend_line": 299.883332, "activity_lines": {"activity_5": 399.193337, "activity_10": 364.666364, "activity_20": 330.822142, "activity_30": 316.216558}, "trend_signal": 1, "fair_value": 293.108975, "relative_strength": 44.548091, "rate_of_change": 2.2004363509362657, "market_dynamics": 1.464129, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 449.0, "high": 499.5, "low": 440.350006, "close": 466.049988, "volume": 802056}, "trend_line": 307.461665, "activity_lines": {"activity_5": 428.36, "activity_10": 388.104544, "activity_20": 345.751189, "activity_30": 326.936987}, "trend_signal": 1, "fair_value": 295.254488, "relative_strength": 50.462279, "rate_of_change": 2.5270937699198255, "market_dynamics": 1.518078, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 474.75, "high": 474.75, "low": 426.149994, "close": 431.649994, "volume": 568412}, "trend_line": 312.328332, "activity_lines": {"activity_5": 435.643331, "activity_10": 401.66818, "activity_20": 356.544998, "activity_30": 334.949138}, "trend_signal": 1, "fair_value": 297.204167, "relative_strength": 33.950382, "rate_of_change": 1.5828532639995971, "market_dynamics": 1.386944, "expectation": {"probability": 49.16, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 434.950012, "high": 449.799988, "low": 430.0, "close": 430.600006, "volume": 216279}, "trend_line": 317.293332, "activity_lines": {"activity_5": 436.193333, "activity_10": 412.13909, "activity_20": 366.447141, "activity_30": 342.579568}, "trend_signal": 1, "fair_value": 299.177565, "relative_strength": 29.953402, "rate_of_change": 1.5896732672974516, "market_dynamics": 1.313234, "expectation": {"probability": 49.0581, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 437.5, "high": 438.850006, "low": 400.0, "close": 425.649994, "volume": 213064}, "trend_line": 322.283331, "activity_lines": {"activity_5": 434.076664, "activity_10": 419.403635, "activity_20": 375.064046, "activity_30": 349.570321}, "trend_signal": 1, "fair_value": 301.084616, "relative_strength": 28.311859, "rate_of_change": 1.5726769196649726, "market_dynamics": 1.128526, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 429.950012, "high": 429.950012, "low": 402.5, "close": 410.200012, "volume": 140539}, "trend_line": 326.334999, "activity_lines": {"activity_5": 424.983335, "activity_10": 421.516365, "activity_20": 381.426904, "activity_30": 355.242365}, "trend_signal": 1, "fair_value": 302.891988, "relative_strength": 20.97924, "rate_of_change": 1.2571757861097714, "market_dynamics": 0.906857, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 413.25, "high": 473.299988, "low": 411.899994, "close": 439.549988, "volume": 682906}, "trend_line": 331.318332, "activity_lines": {"activity_5": 427.223332, "activity_10": 427.672726, "activity_20": 389.928808, "activity_30": 362.546557}, "trend_signal": 1, "fair_value": 304.916988, "relative_strength": 28.996069, "rate_of_change": 1.5270605406317501, "market_dynamics": 0.865106, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 439.799988, "high": 450.950012, "low": 418.450012, "close": 421.25, "volume": 178271}, "trend_line": 335.711665, "activity_lines": {"activity_5": 425.129999, "activity_10": 428.142726, "activity_20": 396.098332, "activity_30": 368.348601}, "trend_signal": 1, "fair_value": 306.799039, "relative_strength": 22.108601, "rate_of_change": 1.3260156700293857, "market_dynamics": 0.699697, "expectation": {"probability": 46.6932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 422.100006, "high": 449.950012, "low": 413.0, "close": 427.299988, "volume": 319532}, "trend_line": 340.308331, "activity_lines": {"activity_5": 425.746661, "activity_10": 428.160906, "activity_20": 402.218569, "activity_30": 374.257525}, "trend_signal": 1, "fair_value": 308.755129, "relative_strength": 24.797687, "rate_of_change": 1.3692303483109614, "market_dynamics": 0.553609, "expectation": {"probability": 47.2682, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 426.899994, "high": 429.450012, "low": 397.600006, "close": 410.700012, "volume": 136618}, "trend_line": 344.478332, "activity_lines": {"activity_5": 421.05, "activity_10": 424.943636, "activity_20": 406.096428, "activity_30": 378.798923}, "trend_signal": 1, "fair_value": 310.622436, "relative_strength": 20.872199, "rate_of_change": 1.2253596577393262, "market_dynamics": 0.312491, "expectation": {"probability": 47.8244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 421.799988, "high": 447.700012, "low": 405.100006, "close": 427.899994, "volume": 266987}, "trend_line": 349.224998, "activity_lines": {"activity_5": 423.083331, "activity_10": 424.627271, "activity_20": 411.045951, "activity_30": 384.180966}, "trend_signal": 1, "fair_value": 312.583975, "relative_strength": 22.256327, "rate_of_change": 1.3779287575045516, "market_dynamics": 0.033956, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 430.75, "high": 452.0, "low": 396.0, "close": 408.850006, "volume": 546191}, "trend_line": 353.331665, "activity_lines": {"activity_5": 417.586668, "activity_10": 420.948182, "activity_20": 413.497142, "activity_30": 388.027741}, "trend_signal": 1, "fair_value": 314.366347, "relative_strength": 16.593662, "rate_of_change": 1.175937296447478, "market_dynamics": -0.138221, "expectation": {"probability": 49.0744, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 410.950012, "high": 412.049988, "low": 358.549988, "close": 384.0, "volume": 228759}, "trend_line": 357.284999, "activity_lines": {"activity_5": 405.853335, "activity_10": 413.790909, "activity_20": 412.905952, "activity_30": 390.006343}, "trend_signal": 1, "fair_value": 316.057052, "relative_strength": 7.654264, "rate_of_change": 1.1188733961899626, "market_dynamics": -0.444042, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 384.399994, "high": 394.0, "low": 369.950012, "close": 384.850006, "volume": 114183}, "trend_line": 361.456665, "activity_lines": {"activity_5": 396.88667, "activity_10": 407.654547, "activity_20": 411.862619, "activity_30": 391.784731}, "trend_signal": 1, "fair_value": 317.713783, "relative_strength": 6.543857, "rate_of_change": 1.1676017777617242, "market_dynamics": -0.604387, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 384.899994, "high": 394.450012, "low": 342.5, "close": 350.799988, "volume": 258225}, "trend_line": 364.439998, "activity_lines": {"activity_5": 379.399998, "activity_10": 396.15909, "activity_20": 407.190237, "activity_30": 391.097203}, "trend_signal": 1, "fair_value": 319.146795, "relative_strength": -3.459575, "rate_of_change": 0.8253639478469753, "market_dynamics": -0.866598, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 357.100006, "high": 368.0, "low": 318.450012, "close": 334.950012, "volume": 216671}, "trend_line": 366.524999, "activity_lines": {"activity_5": 360.623336, "activity_10": 383.142728, "activity_20": 400.751191, "activity_30": 389.194623}, "trend_signal": 0, "fair_value": 320.470834, "relative_strength": -8.480694, "rate_of_change": 0.57211091302881, "market_dynamics": -1.075842, "expectation": {"probability": 41.5466, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.799988, "high": 339.600006, "low": 284.0, "close": 300.600006, "volume": 438348}, "trend_line": 366.019999, "activity_lines": {"activity_5": 336.593337, "activity_10": 365.249093, "activity_20": 391.060477, "activity_30": 384.941398}, "trend_signal": 0, "fair_value": 321.59936, "relative_strength": -16.101663, "rate_of_change": -0.13778050648054035, "market_dynamics": -1.104402, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 303.649994, "high": 315.450012, "low": 292.350006, "close": 298.700012, "volume": 175994}, "trend_line": 366.313333, "activity_lines": {"activity_5": 319.146673, "activity_10": 349.536368, "activity_20": 381.232621, "activity_30": 380.598173}, "trend_signal": 0, "fair_value": 322.760898, "relative_strength": -16.902859, "rate_of_change": 0.08014152254014288, "market_dynamics": -1.205342, "expectation": {"probability": 40.7605, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296.0, "high": 326.0, "low": 276.399994, "close": 303.799988, "volume": 492970}, "trend_line": 366.826666, "activity_lines": {"activity_5": 309.086668, "activity_10": 336.979093, "activity_20": 372.06762, "activity_30": 376.565054}, "trend_signal": 0, "fair_value": 323.950962, "relative_strength": -16.444393, "rate_of_change": 0.14013494835034812, "market_dynamics": -1.177704, "expectation": {"probability": 41.5823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 306.0, "high": 340.0, "low": 304.75, "close": 317.899994, "volume": 515314}, "trend_line": 367.698333, "activity_lines": {"activity_5": 309.129999, "activity_10": 329.230909, "activity_20": 364.776667, "activity_30": 373.408494}, "trend_signal": 0, "fair_value": 325.232693, "relative_strength": -13.350308, "rate_of_change": 0.23762367373804885, "market_dynamics": -1.067874, "expectation": {"probability": 42.528, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 318.950012, "high": 333.100006, "low": 306.149994, "close": 326.799988, "volume": 187109}, "trend_line": 369.116666, "activity_lines": {"activity_5": 314.333327, "activity_10": 324.78818, "activity_20": 358.715951, "activity_30": 370.769892}, "trend_signal": 0, "fair_value": 326.513782, "relative_strength": -11.050733, "rate_of_change": 0.3857327794847572, "market_dynamics": -1.096996, "expectation": {"probability": 38.8727, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 324.950012, "high": 324.950012, "low": 301.0, "close": 320.100006, "volume": 151264}, "trend_line": 370.888332, "activity_lines": {"activity_5": 317.846663, "activity_10": 320.965454, "activity_20": 352.525, "activity_30": 367.607526}, "trend_signal": 0, "fair_value": 327.465065, "relative_strength": -11.458952, "rate_of_change": 0.4799745346637862, "market_dynamics": -1.051358, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 322.350006, "high": 331.100006, "low": 312.200012, "close": 317.549988, "volume": 85250}, "trend_line": 372.404999, "activity_lines": {"activity_5": 319.209994, "activity_10": 318.292724, "activity_20": 346.786189, "activity_30": 364.166343}, "trend_signal": 0, "fair_value": 328.451923, "relative_strength": -13.324746, "rate_of_change": 0.40892820537691765, "market_dynamics": -1.116809, "expectation": {"probability": 41.796, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 320.549988, "high": 321.5, "low": 303.299988, "close": 307.399994, "volume": 98377}, "trend_line": 372.526665, "activity_lines": {"activity_5": 315.933327, "activity_10": 314.982723, "activity_20": 340.624046, "activity_30": 359.972472}, "trend_signal": 0, "fair_value": 329.330129, "relative_strength": -16.349785, "rate_of_change": 0.03267034554495997, "market_dynamics": -1.235867, "expectation": {"probability": 41.0899, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 305.100006, "high": 309.5, "low": 279.950012, "close": 292.700012, "volume": 112950}, "trend_line": 372.389999, "activity_lines": {"activity_5": 307.516667, "activity_10": 310.40818, "activity_20": 333.648571, "activity_30": 354.822365}, "trend_signal": 0, "fair_value": 329.898718, "relative_strength": -18.608218, "rate_of_change": -0.03668623291704262, "market_dynamics": -1.319691, "expectation": {"probability": 40.4073, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 294.5, "high": 297.0, "low": 282.25, "close": 288.950012, "volume": 82093}, "trend_line": 370.718333, "activity_lines": {"activity_5": 299.530005, "activity_10": 306.208183, "activity_20": 326.949048, "activity_30": 349.43914}, "trend_signal": 0, "fair_value": 330.449039, "relative_strength": -20.876921, "rate_of_change": -0.44890195883053674, "market_dynamics": -1.372301, "expectation": {"probability": 39.747, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 294.75, "high": 318.899994, "low": 290.850006, "close": 300.600006, "volume": 134996}, "trend_line": 370.411667, "activity_lines": {"activity_5": 297.950006, "activity_10": 304.962729, "activity_20": 321.93643, "activity_30": 344.915377}, "trend_signal": 0, "fair_value": 331.165385, "relative_strength": -19.273219, "rate_of_change": -0.08272210265898831, "market_dynamics": -1.26694, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 301.0, "high": 344.5, "low": 293.549988, "close": 304.200012, "volume": 475002}, "trend_line": 369.355001, "activity_lines": {"activity_5": 298.870009, "activity_10": 304.371822, "activity_20": 317.928336, "activity_30": 340.643657}, "trend_signal": 0, "fair_value": 331.698719, "relative_strength": -16.555323, "rate_of_change": -0.28526801235988253, "market_dynamics": -0.968235, "expectation": {"probability": 42.2466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 309.100006, "high": 314.049988, "low": 283.200012, "close": 301.75, "volume": 257591}, "trend_line": 365.568334, "activity_lines": {"activity_5": 299.86334, "activity_10": 303.235459, "activity_20": 314.244288, "activity_30": 336.282044}, "trend_signal": 0, "fair_value": 332.083975, "relative_strength": -19.671664, "rate_of_change": -1.0252107023724915, "market_dynamics": -0.624274, "expectation": {"probability": 40.8564, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 301.700012, "high": 378.0, "low": 300.049988, "close": 359.799988, "volume": 1114164}, "trend_line": 364.286667, "activity_lines": {"activity_5": 320.583333, "activity_10": 312.690911, "activity_20": 316.686667, "activity_30": 335.909893}, "trend_signal": 0, "fair_value": 332.448719, "relative_strength": -4.929673, "rate_of_change": -0.3505957384153438, "market_dynamics": 0.016253, "expectation": {"probability": 38.242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 358.049988, "high": 362.0, "low": 341.950012, "close": 347.0, "volume": 292726}, "trend_line": 361.405, "activity_lines": {"activity_5": 332.563332, "activity_10": 319.057274, "activity_20": 318.152382, "activity_30": 334.794624}, "trend_signal": 0, "fair_value": 332.914744, "relative_strength": -8.369557, "rate_of_change": -0.7910437743251387, "market_dynamics": 0.405088, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 346.899994, "high": 353.399994, "low": 333.549988, "close": 339.0, "volume": 236703}, "trend_line": 357.17, "activity_lines": {"activity_5": 338.006665, "activity_10": 323.601819, "activity_20": 319.241429, "activity_30": 333.34914}, "trend_signal": 0, "fair_value": 333.097757, "relative_strength": -12.301589, "rate_of_change": -1.1718155531882395, "market_dynamics": 0.573785, "expectation": {"probability": 39.0848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 340.399994, "high": 380.0, "low": 320.5, "close": 372.799988, "volume": 768716}, "trend_line": 355.208333, "activity_lines": {"activity_5": 352.156661, "activity_10": 333.948181, "activity_20": 323.882142, "activity_30": 334.357527}, "trend_signal": 0, "fair_value": 333.192949, "relative_strength": -4.863061, "rate_of_change": -0.5492250188985732, "market_dynamics": 0.934562, "expectation": {"probability": 38.0401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 372.799988, "high": 378.899994, "low": 337.049988, "close": 340.5, "volume": 280978}, "trend_line": 352.205, "activity_lines": {"activity_5": 350.966663, "activity_10": 337.417271, "activity_20": 325.499999, "activity_30": 333.408602}, "trend_signal": 0, "fair_value": 333.259295, "relative_strength": -13.66568, "rate_of_change": -0.8455131034327389, "market_dynamics": 0.778186, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 340.549988, "high": 350.700012, "low": 309.299988, "close": 311.049988, "volume": 361782}, "trend_line": 348.385, "activity_lines": {"activity_5": 337.37666, "activity_10": 334.929996, "activity_20": 324.524284, "activity_30": 330.75344}, "trend_signal": 0, "fair_value": 333.089103, "relative_strength": -21.153481, "rate_of_change": -1.0845956190286887, "market_dynamics": 0.656268, "expectation": {"probability": 39.7127, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 311.0, "high": 321.149994, "low": 303.299988, "close": 314.649994, "volume": 261531}, "trend_line": 345.199999, "activity_lines": {"activity_5": 328.23666, "activity_10": 332.763631, "activity_20": 324.080712, "activity_30": 328.576988}, "trend_signal": 0, "fair_value": 333.072757, "relative_strength": -21.165312, "rate_of_change": -0.9142187522424903, "market_dynamics": 0.541262, "expectation": {"probability": 39.128, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 316.299988, "high": 342.700012, "low": 307.399994, "close": 311.350006, "volume": 756579}, "trend_line": 340.926666, "activity_lines": {"activity_5": 320.153331, "activity_10": 329.529997, "activity_20": 323.419522, "activity_30": 326.393117}, "trend_signal": 0, "fair_value": 333.051603, "relative_strength": -21.548036, "rate_of_change": -1.2379296096116095, "market_dynamics": 0.330804, "expectation": {"probability": 40.1096, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 305.100006, "high": 311.899994, "low": 292.149994, "close": 300.399994, "volume": 203842}, "trend_line": 336.898333, "activity_lines": {"activity_5": 310.26333, "activity_10": 324.109996, "activity_20": 321.664284, "activity_30": 323.778493}, "trend_signal": 0, "fair_value": 333.120513, "relative_strength": -23.063325, "rate_of_change": -1.181583431787067, "market_dynamics": 0.151461, "expectation": {"probability": 39.5967, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 305.0, "high": 332.25, "low": 296.549988, "close": 310.799988, "volume": 209939}, "trend_line": 333.014999, "activity_lines": {"activity_5": 308.666661, "activity_10": 320.649995, "activity_20": 320.891426, "activity_30": 322.094729}, "trend_signal": 0, "fair_value": 333.364744, "relative_strength": -20.611683, "rate_of_change": -1.152672370153874, "market_dynamics": 0.078691, "expectation": {"probability": 38.7777, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 309.0, "high": 336.5, "low": 307.299988, "close": 325.950012, "volume": 352242}, "trend_line": 330.189999, "activity_lines": {"activity_5": 314.1, "activity_10": 319.779998, "activity_20": 321.528094, "activity_30": 321.638924}, "trend_signal": 0, "fair_value": 333.617949, "relative_strength": -17.497112, "rate_of_change": -0.8483101387274117, "market_dynamics": 0.095264, "expectation": {"probability": 39.6267, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 330.5, "high": 332.0, "low": 312.549988, "close": 313.399994, "volume": 113262}, "trend_line": 326.373333, "activity_lines": {"activity_5": 314.356665, "activity_10": 317.243634, "activity_20": 320.931188, "activity_30": 320.555697}, "trend_signal": 0, "fair_value": 333.752885, "relative_strength": -21.7423, "rate_of_change": -1.1558999399009653, "market_dynamics": -0.091399, "expectation": {"probability": 41.7372, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 319.0, "high": 322.149994, "low": 303.399994, "close": 308.149994, "volume": 128934}, "trend_line": 323.016666, "activity_lines": {"activity_5": 312.946663, "activity_10": 314.363633, "activity_20": 319.898093, "activity_30": 319.379998}, "trend_signal": 0, "fair_value": 333.873718, "relative_strength": -21.644737, "rate_of_change": -1.0284746517571692, "market_dynamics": -0.152017, "expectation": {"probability": 41.3504, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 307.850006, "high": 322.0, "low": 300.549988, "close": 312.850006, "volume": 132045}, "trend_line": 320.644999, "activity_lines": {"activity_5": 313.316667, "activity_10": 312.899089, "activity_20": 319.369522, "activity_30": 318.724085}, "trend_signal": 0, "fair_value": 333.948398, "relative_strength": -21.866793, "rate_of_change": -0.7342243449444811, "market_dynamics": -0.236631, "expectation": {"probability": 42.0931, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 312.0, "high": 319.850006, "low": 301.049988, "close": 304.049988, "volume": 83165}, "trend_line": 317.951665, "activity_lines": {"activity_5": 309.92333, "activity_10": 310.924542, "activity_20": 318.025235, "activity_30": 317.653439}, "trend_signal": 0, "fair_value": 333.972756, "relative_strength": -25.181563, "rate_of_change": -0.8399738054233595, "market_dynamics": -0.496702, "expectation": {"probability": 41.5808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 305.700012, "high": 309.799988, "low": 298.600006, "close": 306.450012, "volume": 62934}, "trend_line": 316.473333, "activity_lines": {"activity_5": 307.780001, "activity_10": 310.049091, "activity_20": 316.925475, "activity_30": 316.911397}, "trend_signal": 0, "fair_value": 334.066667, "relative_strength": -25.513438, "rate_of_change": -0.4649549484195864, "market_dynamics": -0.606823, "expectation": {"probability": 42.1833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 303.700012, "high": 309.950012, "low": 290.0, "close": 300.200012, "volume": 73853}, "trend_line": 315.314999, "activity_lines": {"activity_5": 304.853339, "activity_10": 308.120911, "activity_20": 315.165, "activity_30": 315.861505}, "trend_signal": 0, "fair_value": 334.008013, "relative_strength": -23.312026, "rate_of_change": -0.36601314525291295, "market_dynamics": -0.689278, "expectation": {"probability": 41.8868, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 301.75, "high": 310.399994, "low": 284.899994, "close": 300.899994, "volume": 102215}, "trend_line": 315.324999, "activity_lines": {"activity_5": 303.040002, "activity_10": 306.582728, "activity_20": 313.417618, "activity_30": 314.931505}, "trend_signal": 0, "fair_value": 333.526923, "relative_strength": -22.695677, "rate_of_change": 0.0031714317529154094, "market_dynamics": -0.836098, "expectation": {"probability": 42.2689, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 302.5, "high": 311.100006, "low": 292.700012, "close": 306.350006, "volume": 53075}, "trend_line": 315.579999, "activity_lines": {"activity_5": 303.52667, "activity_10": 306.225457, "activity_20": 312.187857, "activity_30": 314.352473}, "trend_signal": 0, "fair_value": 332.971154, "relative_strength": -20.453459, "rate_of_change": 0.0808689449960152, "market_dynamics": -0.791806, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 315.350006, "high": 315.350006, "low": 275.649994, "close": 287.649994, "volume": 123574}, "trend_line": 315.041666, "activity_lines": {"activity_5": 298.213334, "activity_10": 302.360001, "activity_20": 309.166904, "activity_30": 312.550537}, "trend_signal": 0, "fair_value": 332.385898, "relative_strength": -22.810977, "rate_of_change": -0.17058527210400493, "market_dynamics": -0.838649, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 293.75, "high": 337.149994, "low": 288.0, "close": 329.850006, "volume": 219101}, "trend_line": 315.439999, "activity_lines": {"activity_5": 308.060002, "activity_10": 306.588184, "activity_20": 310.232143, "activity_30": 313.505914}, "trend_signal": 0, "fair_value": 331.710257, "relative_strength": -11.506682, "rate_of_change": 0.12643819627337155, "market_dynamics": -0.42521, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 320.899994, "high": 355.0, "low": 315.0, "close": 339.75, "volume": 344777}, "trend_line": 315.871666, "activity_lines": {"activity_5": 319.646667, "activity_10": 312.545456, "activity_20": 312.382857, "activity_30": 315.074301}, "trend_signal": 0, "fair_value": 330.932372, "relative_strength": -7.412304, "rate_of_change": 0.13684599333263517, "market_dynamics": 0.227608, "expectation": {"probability": 36.7837, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 335.0, "high": 343.049988, "low": 307.5, "close": 312.799988, "volume": 100954}, "trend_line": 315.628333, "activity_lines": {"activity_5": 319.61333, "activity_10": 313.123636, "activity_20": 312.001428, "activity_30": 314.876128}, "trend_signal": 0, "fair_value": 329.825, "relative_strength": -11.757548, "rate_of_change": -0.07703539956002477, "market_dynamics": 0.527774, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.950012, "high": 328.0, "low": 284.0, "close": 300.399994, "volume": 309903}, "trend_line": 315.056666, "activity_lines": {"activity_5": 314.653329, "activity_10": 311.362725, "activity_20": 310.563808, "activity_30": 313.893655}, "trend_signal": 0, "fair_value": 328.472115, "relative_strength": -15.577517, "rate_of_change": -0.18112030519135647, "market_dynamics": 0.858361, "expectation": {"probability": 41.8896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 302.5, "high": 317.0, "low": 300.350006, "close": 307.049988, "volume": 270074}, "trend_line": 315.044999, "activity_lines": {"activity_5": 312.306659, "activity_10": 311.037269, "activity_20": 310.104284, "activity_30": 313.377095}, "trend_signal": 0, "fair_value": 327.494872, "relative_strength": -13.359412, "rate_of_change": -0.0037031433577058635, "market_dynamics": 0.736485, "expectation": {"probability": 40.8495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 307.950012, "high": 353.0, "low": 305.0, "close": 347.399994, "volume": 519201}, "trend_line": 316.868332, "activity_lines": {"activity_5": 322.116659, "activity_10": 317.993631, "activity_20": 313.646902, "activity_30": 315.464514}, "trend_signal": 0, "fair_value": 326.68109, "relative_strength": -3.321649, "rate_of_change": 0.5787531958252068, "market_dynamics": 0.74464, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 342.5, "high": 381.700012, "low": 340.149994, "close": 361.149994, "volume": 624146}, "trend_line": 319.274998, "activity_lines": {"activity_5": 335.339992, "activity_10": 326.705449, "activity_20": 318.325949, "activity_30": 318.321395}, "trend_signal": 0, "fair_value": 326.194551, "relative_strength": 0.868614, "rate_of_change": 0.7595161008389986, "market_dynamics": 1.03327, "expectation": {"probability": 33.8524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 364.899994, "high": 368.549988, "low": 325.0, "close": 329.149994, "volume": 274913}, "trend_line": 320.226664, "activity_lines": {"activity_5": 336.469993, "activity_10": 328.490903, "activity_20": 319.735949, "activity_30": 318.958492}, "trend_signal": 0, "fair_value": 325.466666, "relative_strength": -2.692326, "rate_of_change": 0.29807094384510674, "market_dynamics": 1.152925, "expectation": {"probability": 39.0253, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 331.450012, "high": 334.25, "low": 312.0, "close": 320.600006, "volume": 136258}, "trend_line": 320.773331, "activity_lines": {"activity_5": 333.659998, "activity_10": 328.208178, "activity_20": 320.246902, "activity_30": 318.982578}, "trend_signal": 0, "fair_value": 324.408974, "relative_strength": -5.432655, "rate_of_change": 0.17071251755598862, "market_dynamics": 1.17395, "expectation": {"probability": 43.0689, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 320.600006, "high": 327.0, "low": 313.600006, "close": 320.799988, "volume": 115415}, "trend_line": 321.40833, "activity_lines": {"activity_5": 329.569995, "activity_10": 327.702722, "activity_20": 320.680711, "activity_30": 318.984298}, "trend_signal": 0, "fair_value": 322.869871, "relative_strength": -5.247155, "rate_of_change": 0.19795878853781443, "market_dynamics": 0.850994, "expectation": {"probability": 42.2729, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 317.899994, "high": 324.899994, "low": 290.549988, "close": 293.149994, "volume": 122812}, "trend_line": 319.186664, "activity_lines": {"activity_5": 315.346661, "activity_10": 321.567267, "activity_20": 318.433568, "activity_30": 317.16118}, "trend_signal": 0, "fair_value": 321.332051, "relative_strength": -10.47426, "rate_of_change": -0.6912285067409332, "market_dynamics": 0.351313, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 290.0, "high": 304.0, "low": 283.0, "close": 292.700012, "volume": 142380}, "trend_line": 317.376664, "activity_lines": {"activity_5": 304.59, "activity_10": 316.01727, "activity_20": 316.299759, "activity_30": 315.452363}, "trend_signal": 0, "fair_value": 320.070833, "relative_strength": -8.835527, "rate_of_change": -0.5670662982335635, "market_dynamics": -0.000211, "expectation": {"probability": 44.0134, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296.0, "high": 301.899994, "low": 281.850006, "close": 283.299988, "volume": 55532}, "trend_line": 315.519997, "activity_lines": {"activity_5": 295.26333, "activity_10": 309.613633, "activity_20": 313.369282, "activity_30": 313.253868}, "trend_signal": 0, "fair_value": 318.974679, "relative_strength": -10.472389, "rate_of_change": -0.585004258536165, "market_dynamics": -0.368776, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 280.700012, "high": 290.950012, "low": 256.549988, "close": 280.399994, "volume": 144889}, "trend_line": 312.439997, "activity_lines": {"activity_5": 288.026662, "activity_10": 303.219087, "activity_20": 310.280949, "activity_30": 310.988061}, "trend_signal": 0, "fair_value": 317.916346, "relative_strength": -12.012723, "rate_of_change": -0.9761663378819011, "market_dynamics": -0.689552, "expectation": {"probability": 43.0972, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 285.350006, "high": 313.0, "low": 278.0, "close": 292.950012, "volume": 194941}, "trend_line": 310.854998, "activity_lines": {"activity_5": 287.653335, "activity_10": 299.469999, "activity_20": 308.542378, "activity_30": 309.730643}, "trend_signal": 0, "fair_value": 316.916346, "relative_strength": -7.443915, "rate_of_change": -0.5072970859105411, "market_dynamics": -0.83407, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 292.149994, "high": 301.049988, "low": 260.0, "close": 276.200012, "volume": 229006}, "trend_line": 309.693332, "activity_lines": {"activity_5": 283.553339, "activity_10": 292.93182, "activity_20": 305.261427, "activity_30": 307.494837}, "trend_signal": 0, "fair_value": 316.075, "relative_strength": -9.640238, "rate_of_change": -0.37370028066913213, "market_dynamics": -0.972532, "expectation": {"probability": 43.25, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 268.0, "high": 274.25, "low": 222.949997, "close": 240.75, "volume": 270912}, "trend_line": 307.229999, "activity_lines": {"activity_5": 268.766671, "activity_10": 281.242729, "activity_20": 298.748332, "activity_30": 303.046881}, "trend_signal": 0, "fair_value": 315.140064, "relative_strength": -19.996386, "rate_of_change": -0.7954104094175258, "market_dynamics": -1.027459, "expectation": {"probability": 43.0961, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 237.149994, "high": 246.25, "low": 215.0, "close": 218.25, "volume": 128717}, "trend_line": 304.126665, "activity_lines": {"activity_5": 249.943337, "activity_10": 267.65182, "activity_20": 290.375475, "activity_30": 297.306236}, "trend_signal": 0, "fair_value": 314.149359, "relative_strength": -24.631998, "rate_of_change": -1.0101012303814831, "market_dynamics": -1.142722, "expectation": {"probability": 42.5247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 219.0, "high": 230.25, "low": 205.0, "close": 226.369995, "volume": 140588}, "trend_line": 301.658999, "activity_lines": {"activity_5": 238.163334, "activity_10": 257.553637, "activity_20": 283.169523, "activity_30": 292.289676}, "trend_signal": 0, "fair_value": 313.133461, "relative_strength": -22.759975, "rate_of_change": -0.8113941603903783, "market_dynamics": -1.253922, "expectation": {"probability": 42.7263, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 223.5, "high": 252.850006, "low": 222.570007, "close": 241.679993, "volume": 228121}, "trend_line": 299.354999, "activity_lines": {"activity_5": 235.088664, "activity_10": 251.952363, "activity_20": 277.802522, "activity_30": 288.420063}, "trend_signal": 0, "fair_value": 312.245833, "relative_strength": -16.611483, "rate_of_change": -0.7637763194990823, "market_dynamics": -1.269672, "expectation": {"probability": 43.5354, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.259995, "high": 245.990005, "low": 236.899994, "close": 241.850006, "volume": 173075}, "trend_line": 296.551665, "activity_lines": {"activity_5": 235.488666, "activity_10": 247.820546, "activity_20": 272.670618, "activity_30": 284.710063}, "trend_signal": 0, "fair_value": 311.48173, "relative_strength": -19.581566, "rate_of_change": -0.9364580546055977, "market_dynamics": -1.25786, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 242.0, "high": 246.580002, "low": 231.949997, "close": 242.419998, "volume": 287964}, "trend_line": 294.185665, "activity_lines": {"activity_5": 238.368666, "activity_10": 244.725091, "activity_20": 268.012047, "activity_30": 281.217698}, "trend_signal": 0, "fair_value": 310.658782, "relative_strength": -19.574834, "rate_of_change": -0.7978373684059545, "market_dynamics": -1.094119, "expectation": {"probability": 44.6215, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 245.0, "high": 261.899994, "low": 242.559998, "close": 258.959991, "volume": 105880}, "trend_line": 292.545999, "activity_lines": {"activity_5": 246.650663, "activity_10": 245.551089, "activity_20": 265.392189, "activity_30": 278.945074}, "trend_signal": 0, "fair_value": 309.628077, "relative_strength": -11.406989, "rate_of_change": -0.5573575449367926, "market_dynamics": -0.948554, "expectation": {"probability": 44.5814, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 230.0, "high": 268.399994, "low": 230.0, "close": 261.570007, "volume": 39449}, "trend_line": 290.836665, "activity_lines": {"activity_5": 253.088667, "activity_10": 247.294182, "activity_20": 263.277285, "activity_30": 276.946622}, "trend_signal": 0, "fair_value": 308.592307, "relative_strength": -9.801472, "rate_of_change": -0.5842958050504777, "market_dynamics": -0.810543, "expectation": {"probability": 45.4578, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 261.25, "high": 270.410004, "low": 257.950012, "close": 267.640015, "volume": 26263}, "trend_line": 289.623, "activity_lines": {"activity_5": 259.203339, "activity_10": 250.483275, "activity_20": 261.925382, "activity_30": 275.450064}, "trend_signal": 0, "fair_value": 307.604423, "relative_strength": -11.232732, "rate_of_change": -0.4173012367611875, "market_dynamics": -0.536, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 268.0, "high": 270.0, "low": 246.949997, "close": 254.139999, "volume": 66341}, "trend_line": 287.879332, "activity_lines": {"activity_5": 259.087337, "activity_10": 251.678002, "activity_20": 259.47543, "activity_30": 273.160839}, "trend_signal": 0, "fair_value": 306.7175, "relative_strength": -15.908866, "rate_of_change": -0.6020474893223307, "market_dynamics": -0.38906, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 254.199997, "high": 265.920013, "low": 250.600006, "close": 254.399994, "volume": 28734}, "trend_line": 286.352665, "activity_lines": {"activity_5": 258.238668, "activity_10": 253.321091, "activity_20": 257.494334, "activity_30": 271.000881}, "trend_signal": 0, "fair_value": 305.98641, "relative_strength": -16.473063, "rate_of_change": -0.5303149029121601, "market_dynamics": -0.210102, "expectation": {"probability": 46.6996, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 255.5, "high": 261.950012, "low": 241.600006, "close": 254.199997, "volume": 65789}, "trend_line": 284.795999, "activity_lines": {"activity_5": 256.524666, "activity_10": 254.679636, "activity_20": 256.002524, "activity_30": 268.926516}, "trend_signal": 0, "fair_value": 305.498589, "relative_strength": -15.010727, "rate_of_change": -0.5436184782844633, "market_dynamics": -0.045937, "expectation": {"probability": 46.2818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 254.199997, "high": 269.549988, "low": 254.199997, "close": 261.5, "volume": 32777}, "trend_line": 283.300998, "activity_lines": {"activity_5": 257.561332, "activity_10": 256.711818, "activity_20": 255.562857, "activity_30": 267.423548}, "trend_signal": 0, "fair_value": 305.037692, "relative_strength": -15.792463, "rate_of_change": -0.5249375009653847, "market_dynamics": 0.004279, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 264.0, "high": 272.950012, "low": 257.350006, "close": 265.350006, "volume": 36143}, "trend_line": 282.557666, "activity_lines": {"activity_5": 259.886001, "activity_10": 258.805274, "activity_20": 255.771287, "activity_30": 266.265419}, "trend_signal": 0, "fair_value": 304.841218, "relative_strength": -13.656353, "rate_of_change": -0.26238241490416825, "market_dynamics": 0.127258, "expectation": {"probability": 44.3876, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 266.600006, "high": 277.100006, "low": 260.0, "close": 267.149994, "volume": 71632}, "trend_line": 280.467665, "activity_lines": {"activity_5": 262.963332, "activity_10": 260.795636, "activity_20": 256.415191, "activity_30": 265.271376}, "trend_signal": 0, "fair_value": 304.665577, "relative_strength": -12.34165, "rate_of_change": -0.7396723754081309, "market_dynamics": 0.297341, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 262.5, "high": 285.0, "low": 257.049988, "close": 277.899994, "volume": 105533}, "trend_line": 278.405998, "activity_lines": {"activity_5": 268.756664, "activity_10": 264.280544, "activity_20": 258.206714, "activity_30": 265.10572}, "trend_signal": 0, "fair_value": 304.548269, "relative_strength": -9.474286, "rate_of_change": -0.7350818854644081, "market_dynamics": 0.511039, "expectation": {"probability": 45.649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 278.0, "high": 297.5, "low": 273.0, "close": 279.299988, "volume": 66488}, "trend_line": 277.289332, "activity_lines": {"activity_5": 273.449994, "activity_10": 267.374906, "activity_20": 260.202046, "activity_30": 265.163397}, "trend_signal": 0, "fair_value": 304.583846, "relative_strength": -7.3861, "rate_of_change": -0.4010926517466801, "market_dynamics": 0.687645, "expectation": {"probability": 43.8896, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 283.299988, "high": 342.0, "low": 274.350006, "close": 301.850006, "volume": 653520}, "trend_line": 277.337665, "activity_lines": {"activity_5": 283.986664, "activity_10": 274.199452, "activity_20": 264.364047, "activity_30": 266.747956}, "trend_signal": 0, "fair_value": 304.677115, "relative_strength": -1.050072, "rate_of_change": 0.017430529927495993, "market_dynamics": 0.999498, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 303.950012, "high": 325.950012, "low": 289.899994, "close": 300.799988, "volume": 105620}, "trend_line": 277.129332, "activity_lines": {"activity_5": 291.483327, "activity_10": 280.100723, "activity_20": 268.323903, "activity_30": 268.261654}, "trend_signal": 0, "fair_value": 304.701794, "relative_strength": -3.0488, "rate_of_change": -0.07511889883403998, "market_dynamics": 1.159961, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.0, "high": 306.200012, "low": 287.049988, "close": 287.899994, "volume": 50026}, "trend_line": 275.145999, "activity_lines": {"activity_5": 292.316661, "activity_10": 283.053632, "activity_20": 271.017807, "activity_30": 268.956536}, "trend_signal": 0, "fair_value": 304.635128, "relative_strength": -5.961665, "rate_of_change": -0.7156705447548798, "market_dynamics": 1.165283, "expectation": {"probability": 46.2693, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 292.200012, "high": 294.049988, "low": 266.200012, "close": 270.899994, "volume": 65777}, "trend_line": 272.137665, "activity_lines": {"activity_5": 286.099994, "activity_10": 282.301813, "activity_20": 272.036949, "activity_30": 268.6826}, "trend_signal": 0, "fair_value": 304.496666, "relative_strength": -9.969733, "rate_of_change": -1.0933591660186164, "market_dynamics": 1.039332, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.549988, "high": 305.0, "low": 269.549988, "close": 300.100006, "volume": 95080}, "trend_line": 271.169332, "activity_lines": {"activity_5": 290.083331, "activity_10": 286.559088, "activity_20": 275.693474, "activity_30": 270.486622}, "trend_signal": 0, "fair_value": 304.380641, "relative_strength": 0.566121, "rate_of_change": -0.3558246889492601, "market_dynamics": 0.917016, "expectation": {"probability": 42.5137, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 300.0, "high": 317.0, "low": 288.0, "close": 295.5, "volume": 63261}, "trend_line": 270.332666, "activity_lines": {"activity_5": 291.146665, "activity_10": 289.145452, "activity_20": 278.522141, "activity_30": 272.056343}, "trend_signal": 1, "fair_value": 304.34891, "relative_strength": -0.327658, "rate_of_change": -0.30854005275197555, "market_dynamics": 0.808775, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 298.700012, "high": 308.0, "low": 280.600006, "close": 284.399994, "volume": 112683}, "trend_line": 269.119332, "activity_lines": {"activity_5": 288.933331, "activity_10": 289.095451, "activity_20": 279.964474, "activity_30": 272.963912}, "trend_signal": 1, "fair_value": 304.301794, "relative_strength": -2.851416, "rate_of_change": -0.44882996123007624, "market_dynamics": 0.737574, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 282.0, "high": 294.899994, "low": 266.350006, "close": 286.350006, "volume": 57192}, "trend_line": 268.892666, "activity_lines": {"activity_5": 288.463334, "activity_10": 289.053635, "activity_20": 281.389093, "activity_30": 274.075569}, "trend_signal": 1, "fair_value": 304.275512, "relative_strength": -1.282587, "rate_of_change": -0.08422509015441747, "market_dynamics": 0.791872, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 289.0, "high": 293.799988, "low": 270.350006, "close": 271.549988, "volume": 30202}, "trend_line": 268.187665, "activity_lines": {"activity_5": 283.16333, "activity_10": 285.971815, "activity_20": 281.192283, "activity_30": 274.247009}, "trend_signal": 1, "fair_value": 304.203717, "relative_strength": -7.157467, "rate_of_change": -0.26218677157971965, "market_dynamics": 0.516216, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 274.0, "high": 281.450012, "low": 268.850006, "close": 272.5, "volume": 28469}, "trend_line": 267.827666, "activity_lines": {"activity_5": 278.136664, "activity_10": 283.178179, "activity_20": 280.947235, "activity_30": 274.525224}, "trend_signal": 1, "fair_value": 304.107243, "relative_strength": -7.401223, "rate_of_change": -0.13423398872575268, "market_dynamics": 0.247135, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 273.549988, "high": 275.899994, "low": 267.549988, "close": 272.549988, "volume": 14406}, "trend_line": 267.565999, "activity_lines": {"activity_5": 274.966661, "activity_10": 280.517269, "activity_20": 280.642473, "activity_30": 274.82989}, "trend_signal": 1, "fair_value": 303.613974, "relative_strength": -5.509979, "rate_of_change": -0.09769976489286411, "market_dynamics": -0.019212, "expectation": {"probability": 46.8306, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 273.75, "high": 288.899994, "low": 267.0, "close": 273.799988, "volume": 28376}, "trend_line": 266.927665, "activity_lines": {"activity_5": 273.743325, "activity_10": 278.616358, "activity_20": 280.404472, "activity_30": 275.232083}, "trend_signal": 1, "fair_value": 303.187051, "relative_strength": -6.07807, "rate_of_change": -0.2385706713056565, "market_dynamics": -0.265653, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 272.25, "high": 323.600006, "low": 268.5, "close": 304.549988, "volume": 1246675}, "trend_line": 267.872664, "activity_lines": {"activity_5": 283.476656, "activity_10": 282.797266, "activity_20": 283.065709, "activity_30": 277.659329}, "trend_signal": 1, "fair_value": 303.10532, "relative_strength": 2.954034, "rate_of_change": 0.3540281221880826, "market_dynamics": -0.080278, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 306.899994, "high": 328.0, "low": 298.25, "close": 312.350006, "volume": 292564}, "trend_line": 270.259331, "activity_lines": {"activity_5": 294.596661, "activity_10": 288.093631, "activity_20": 286.229758, "activity_30": 280.528835}, "trend_signal": 1, "fair_value": 302.997948, "relative_strength": 4.609774, "rate_of_change": 0.8909707188337772, "market_dynamics": 0.113905, "expectation": {"probability": 39.1235, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.0, "high": 338.0, "low": 301.200012, "close": 313.200012, "volume": 310534}, "trend_line": 273.424331, "activity_lines": {"activity_5": 303.280001, "activity_10": 292.790907, "activity_20": 289.198807, "activity_30": 283.299202}, "trend_signal": 1, "fair_value": 302.991217, "relative_strength": 7.579953, "rate_of_change": 1.171097400518623, "market_dynamics": 0.367514, "expectation": {"probability": 40.3591, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 316.350006, "high": 328.0, "low": 303.0, "close": 313.5, "volume": 63672}, "trend_line": 276.328665, "activity_lines": {"activity_5": 309.350002, "activity_10": 297.304544, "activity_20": 291.915474, "activity_30": 285.884729}, "trend_signal": 1, "fair_value": 302.954038, "relative_strength": 6.544021, "rate_of_change": 1.0622075911744686, "market_dynamics": 0.603352, "expectation": {"probability": 42.2188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.0, "high": 320.0, "low": 305.0, "close": 310.0, "volume": 82510}, "trend_line": 278.605998, "activity_lines": {"activity_5": 311.523336, "activity_10": 300.854544, "activity_20": 294.051188, "activity_30": 288.057073}, "trend_signal": 1, "fair_value": 302.972948, "relative_strength": 3.690077, "rate_of_change": 0.8241392546082755, "market_dynamics": 0.586381, "expectation": {"probability": 39.5757, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 314.600006, "high": 318.700012, "low": 297.049988, "close": 305.299988, "volume": 53474}, "trend_line": 280.720998, "activity_lines": {"activity_5": 309.716665, "activity_10": 303.084543, "activity_20": 295.526664, "activity_30": 289.779266}, "trend_signal": 1, "fair_value": 302.979679, "relative_strength": 0.505655, "rate_of_change": 0.7591365638869013, "market_dynamics": 0.629806, "expectation": {"probability": 39.2313, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 304.0, "high": 318.700012, "low": 300.0, "close": 302.049988, "volume": 101492}, "trend_line": 282.708664, "activity_lines": {"activity_5": 306.77666, "activity_10": 304.379087, "activity_20": 296.510948, "activity_30": 291.15533}, "trend_signal": 1, "fair_value": 303.003076, "relative_strength": -0.863023, "rate_of_change": 0.7080574713545262, "market_dynamics": 0.523983, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 303.5, "high": 309.899994, "low": 292.350006, "close": 295.5, "volume": 65739}, "trend_line": 283.926664, "activity_lines": {"activity_5": 302.339994, "activity_10": 303.928178, "activity_20": 296.756425, "activity_30": 291.980577}, "trend_signal": 1, "fair_value": 302.985128, "relative_strength": -2.406321, "rate_of_change": 0.43083221531548743, "market_dynamics": 0.388471, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 294.0, "high": 302.049988, "low": 286.350006, "close": 289.649994, "volume": 95080}, "trend_line": 284.862664, "activity_lines": {"activity_5": 297.133327, "activity_10": 301.995451, "activity_20": 296.367615, "activity_30": 292.349824}, "trend_signal": 1, "fair_value": 302.940576, "relative_strength": -3.047265, "rate_of_change": 0.3296625920276296, "market_dynamics": 0.199002, "expectation": {"probability": 47.5889, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 290.049988, "high": 310.049988, "low": 275.0, "close": 285.75, "volume": 133062}, "trend_line": 285.46633, "activity_lines": {"activity_5": 292.216663, "activity_10": 299.042724, "activity_20": 295.665473, "activity_30": 292.407072}, "trend_signal": 1, "fair_value": 302.964935, "relative_strength": -5.543965, "rate_of_change": 0.21191474920701875, "market_dynamics": -0.092084, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 284.25, "high": 330.649994, "low": 284.25, "close": 317.200012, "volume": 236733}, "trend_line": 287.56833, "activity_lines": {"activity_5": 299.400002, "activity_10": 301.590909, "activity_20": 298.030236, "activity_30": 294.454406}, "trend_signal": 1, "fair_value": 303.110769, "relative_strength": 4.284286, "rate_of_change": 0.7363390281438709, "market_dynamics": 0.096373, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.75, "high": 334.399994, "low": 307.5, "close": 328.350006, "volume": 84151}, "trend_line": 290.033331, "activity_lines": {"activity_5": 309.506671, "activity_10": 305.936364, "activity_20": 301.31738, "activity_30": 297.085482}, "trend_signal": 1, "fair_value": 303.293461, "relative_strength": 7.428884, "rate_of_change": 0.8571879246925321, "market_dynamics": 0.388893, "expectation": {"probability": 39.5762, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 328.350006, "high": 330.0, "low": 301.950012, "close": 308.350006, "volume": 82984}, "trend_line": 291.838331, "activity_lines": {"activity_5": 311.193339, "activity_10": 306.354547, "activity_20": 302.42619, "activity_30": 298.267203}, "trend_signal": 1, "fair_value": 303.352756, "relative_strength": 1.333517, "rate_of_change": 0.6223422645171796, "market_dynamics": 0.50834, "expectation": {"probability": 38.7268, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 308.75, "high": 311.0, "low": 293.299988, "close": 300.899994, "volume": 85659}, "trend_line": 293.151664, "activity_lines": {"activity_5": 309.540002, "activity_10": 305.506364, "activity_20": 302.78619, "activity_30": 298.851826}, "trend_signal": 1, "fair_value": 303.389935, "relative_strength": -0.084344, "rate_of_change": 0.45002073425371947, "market_dynamics": 0.590151, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 302.25, "high": 307.100006, "low": 299.450012, "close": 303.850006, "volume": 18546}, "trend_line": 294.434998, "activity_lines": {"activity_5": 308.120003, "activity_10": 305.423638, "activity_20": 303.401429, "activity_30": 299.542042}, "trend_signal": 1, "fair_value": 303.628397, "relative_strength": 1.588857, "rate_of_change": 0.4377713510096347, "market_dynamics": 0.207134, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 301.850006, "high": 311.799988, "low": 299.299988, "close": 301.25, "volume": 25087}, "trend_line": 295.571664, "activity_lines": {"activity_5": 304.626668, "activity_10": 304.980002, "activity_20": 303.676429, "activity_30": 299.98172}, "trend_signal": 1, "fair_value": 303.757563, "relative_strength": 0.744808, "rate_of_change": 0.3860498947886593, "market_dynamics": -0.276582, "expectation": {"probability": 48.2307, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 301.25, "high": 319.049988, "low": 293.549988, "close": 315.75, "volume": 38507}, "trend_line": 296.833331, "activity_lines": {"activity_5": 307.030001, "activity_10": 307.246366, "activity_20": 305.261429, "activity_30": 301.283548}, "trend_signal": 1, "fair_value": 304.012692, "relative_strength": 4.686334, "rate_of_change": 0.42685654738540446, "market_dynamics": -0.432444, "expectation": {"probability": 40.9412, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 318.0, "high": 329.0, "low": 310.0, "close": 320.850006, "volume": 99216}, "trend_line": 298.218332, "activity_lines": {"activity_5": 311.973336, "activity_10": 310.190912, "activity_20": 307.121668, "activity_30": 302.833011}, "trend_signal": 1, "fair_value": 304.223589, "relative_strength": 9.053147, "rate_of_change": 0.4665921429153751, "market_dynamics": -0.32219, "expectation": {"probability": 42.4006, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 316.0, "high": 363.0, "low": 306.350006, "close": 317.850006, "volume": 251480}, "trend_line": 298.751665, "activity_lines": {"activity_5": 315.083337, "activity_10": 312.129094, "activity_20": 308.465954, "activity_30": 304.09957}, "trend_signal": 1, "fair_value": 304.450512, "relative_strength": 8.031317, "rate_of_change": 0.17883977702619147, "market_dynamics": -0.011709, "expectation": {"probability": 44.0899, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.0, "high": 320.0, "low": 293.350006, "close": 299.799988, "volume": 70180}, "trend_line": 298.718332, "activity_lines": {"activity_5": 311.046665, "activity_10": 310.272728, "activity_20": 307.875477, "activity_30": 304.167204}, "trend_signal": 1, "fair_value": 304.657563, "relative_strength": 4.575718, "rate_of_change": -0.011157427356941214, "market_dynamics": 0.053511, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 295.600006, "high": 304.799988, "low": 289.950012, "close": 296.899994, "volume": 32041}, "trend_line": 299.018332, "activity_lines": {"activity_5": 306.31333, "activity_10": 307.633635, "activity_20": 306.885, "activity_30": 304.049892}, "trend_signal": 1, "fair_value": 304.931602, "relative_strength": 2.486432, "rate_of_change": 0.10042905568983004, "market_dynamics": -0.111706, "expectation": {"probability": 53.3373, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 292.799988, "high": 311.450012, "low": 290.0, "close": 298.25, "volume": 29824}, "trend_line": 299.929999, "activity_lines": {"activity_5": 302.319997, "activity_10": 305.60909, "activity_20": 306.059524, "activity_30": 304.000322}, "trend_signal": 1, "fair_value": 305.187371, "relative_strength": 1.598778, "rate_of_change": 0.3048866582534554, "market_dynamics": -0.426824, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.799988, "high": 307.850006, "low": 290.0, "close": 295.299988, "volume": 52704}, "trend_line": 299.769998, "activity_lines": {"activity_5": 298.509994, "activity_10": 303.595451, "activity_20": 305.020237, "activity_30": 303.701612}, "trend_signal": 0, "fair_value": 305.586089, "relative_strength": 1.550274, "rate_of_change": -0.053346114271157805, "market_dynamics": -0.825836, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 294.649994, "high": 301.0, "low": 281.649994, "close": 284.899994, "volume": 382252}, "trend_line": 299.416665, "activity_lines": {"activity_5": 292.93666, "activity_10": 299.928178, "activity_20": 303.075713, "activity_30": 302.742256}, "trend_signal": 0, "fair_value": 305.926473, "relative_strength": -2.505183, "rate_of_change": -0.11786803294436547, "market_dynamics": -0.862756, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 286.200012, "high": 290.5, "low": 276.0, "close": 283.25, "volume": 23512}, "trend_line": 299.378332, "activity_lines": {"activity_5": 289.009996, "activity_10": 296.251814, "activity_20": 301.110236, "activity_30": 301.699246}, "trend_signal": 0, "fair_value": 305.99955, "relative_strength": -1.78735, "rate_of_change": -0.012802560605643918, "market_dynamics": -0.995616, "expectation": {"probability": 51.3234, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.049988, "high": 284.049988, "low": 261.399994, "close": 281.0, "volume": 48512}, "trend_line": 299.199998, "activity_lines": {"activity_5": 285.436664, "activity_10": 292.540906, "activity_20": 299.057856, "activity_30": 300.513547}, "trend_signal": 0, "fair_value": 306.164294, "relative_strength": 0.089775, "rate_of_change": -0.05956810528291895, "market_dynamics": -1.116904, "expectation": {"probability": 51.5531, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.0, "high": 285.700012, "low": 265.0, "close": 281.0, "volume": 41872}, "trend_line": 299.514998, "activity_lines": {"activity_5": 282.923332, "activity_10": 289.198179, "activity_20": 297.121189, "activity_30": 299.339354}, "trend_signal": 0, "fair_value": 306.457242, "relative_strength": 5.469349, "rate_of_change": 0.10528074936684917, "market_dynamics": -1.227444, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 283.299988, "high": 296.799988, "low": 271.899994, "close": 287.850006, "volume": 63081}, "trend_line": 300.026665, "activity_lines": {"activity_5": 283.843335, "activity_10": 287.732726, "activity_20": 295.937142, "activity_30": 298.586773}, "trend_signal": 0, "fair_value": 306.827435, "relative_strength": 7.83382, "rate_of_change": 0.17083184595650486, "market_dynamics": -1.292234, "expectation": {"probability": 53.3259, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 278.0, "high": 291.299988, "low": 272.0, "close": 274.850006, "volume": 103155}, "trend_line": 300.103333, "activity_lines": {"activity_5": 280.92667, "activity_10": 284.503637, "activity_20": 293.551428, "activity_30": 296.962473}, "trend_signal": 0, "fair_value": 307.175512, "relative_strength": 3.993562, "rate_of_change": 0.025553728699427635, "market_dynamics": -1.262522, "expectation": {"probability": 52.4403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 270.200012, "high": 278.0, "low": 252.5, "close": 271.649994, "volume": 79051}, "trend_line": 300.031666, "activity_lines": {"activity_5": 277.613334, "activity_10": 281.474545, "activity_20": 290.931428, "activity_30": 295.126774}, "trend_signal": 0, "fair_value": 307.388332, "relative_strength": 3.152724, "rate_of_change": -0.023880774426469853, "market_dynamics": -1.251824, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 268.0, "high": 279.25, "low": 266.149994, "close": 269.200012, "volume": 39508}, "trend_line": 298.853334, "activity_lines": {"activity_5": 274.256671, "activity_10": 278.51182, "activity_20": 288.145238, "activity_30": 293.137635}, "trend_signal": 0, "fair_value": 307.56846, "relative_strength": -3.419941, "rate_of_change": -0.3927358787521964, "market_dynamics": -1.268286, "expectation": {"probability": 50.0831, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 267.899994, "high": 281.950012, "low": 266.549988, "close": 269.149994, "volume": 38768}, "trend_line": 297.413333, "activity_lines": {"activity_5": 271.670001, "activity_10": 276.043637, "activity_20": 285.582857, "activity_30": 291.22129}, "trend_signal": 0, "fair_value": 307.714614, "relative_strength": -4.612302, "rate_of_change": -0.48184203961398503, "market_dynamics": -1.394023, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.0, "high": 276.649994, "low": 264.0, "close": 268.450012, "volume": 53145}, "trend_line": 295.921666, "activity_lines": {"activity_5": 269.640004, "activity_10": 273.977276, "activity_20": 283.235715, "activity_30": 289.352689}, "trend_signal": 0, "fair_value": 307.898589, "relative_strength": -3.152902, "rate_of_change": -0.5015467816972438, "market_dynamics": -1.413568, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 270.450012, "high": 298.399994, "low": 268.25, "close": 281.75, "volume": 78217}, "trend_line": 294.863333, "activity_lines": {"activity_5": 273.33667, "activity_10": 274.817276, "activity_20": 282.345239, "activity_30": 288.438388}, "trend_signal": 0, "fair_value": 308.17455, "relative_strength": 1.007054, "rate_of_change": -0.35763957884719555, "market_dynamics": -1.196027, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 277.0, "high": 306.0, "low": 269.0, "close": 300.549988, "volume": 83244}, "trend_line": 294.548333, "activity_lines": {"activity_5": 282.839998, "activity_10": 279.132728, "activity_20": 283.336428, "activity_30": 288.805269}, "trend_signal": 0, "fair_value": 308.270063, "relative_strength": 6.625646, "rate_of_change": -0.10682915260948966, "market_dynamics": -0.694315, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 299.850006, "high": 305.0, "low": 274.600006, "close": 284.049988, "volume": 21063}, "trend_line": 293.839999, "activity_lines": {"activity_5": 284.916661, "activity_10": 280.133634, "activity_20": 282.771903, "activity_30": 288.127956}, "trend_signal": 0, "fair_value": 308.285447, "relative_strength": 2.77738, "rate_of_change": -0.2404814153200576, "market_dynamics": -0.340777, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 277.600006, "high": 298.5, "low": 276.549988, "close": 289.049988, "volume": 30348}, "trend_line": 293.406666, "activity_lines": {"activity_5": 287.669991, "activity_10": 281.988178, "activity_20": 282.765474, "activity_30": 287.818923}, "trend_signal": 0, "fair_value": 308.369422, "relative_strength": 3.994023, "rate_of_change": -0.14747243447955655, "market_dynamics": 0.08421, "expectation": {"probability": 46.8844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 297.5, "high": 334.399994, "low": 287.799988, "close": 307.25, "volume": 86144}, "trend_line": 293.798333, "activity_lines": {"activity_5": 295.163326, "activity_10": 287.005451, "activity_20": 284.619522, "activity_30": 288.712041}, "trend_signal": 0, "fair_value": 308.488652, "relative_strength": 10.936905, "rate_of_change": 0.13348946884527868, "market_dynamics": 0.521608, "expectation": {"probability": 43.4354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/686a70ae-3635-455d-a595-b2192238f8ad/", "share_image": "https://sharemaestro.com/terminal/686a70ae-3635-455d-a595-b2192238f8ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}