{"ticker": {"uuid": "686b3650-7e0a-432b-acc4-d2d857aecf08", "symbol": "DESPC", "name": "Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DESPC rose 16.03%, moving from 38.18 to 44.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.52 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is positive at 57.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "44.30"}, {"label": "12-Week Change", "value": "16.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.52"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.919998, "high": 45.5, "low": 43.099998, "close": 44.299999, "volume": 640767}, "trend_line": 45.125333, "activity_lines": {"activity_5": 44.305333, "activity_10": 43.830909, "activity_20": 43.32319, "activity_30": 44.017978}, "trend_signal": 0, "fair_value": 43.525321, "relative_strength": -23.516735, "rate_of_change": -1.1789110147461417, "market_dynamics": 0.331398, "expectation": {"probability": 57.7956, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.9, "high": 24.459999, "low": 18.700001, "close": 22.52, "volume": 5969074}, "trend_line": 18.282333, "activity_lines": {"activity_5": 20.035333, "activity_10": 19.091091, "activity_20": 18.023524, "activity_30": 17.980516}, "trend_signal": 0, "fair_value": 12.206346, "relative_strength": 5.295412, "rate_of_change": 1.167595107676905, "market_dynamics": 0.801339, "expectation": {"probability": 55.4203, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.559999, "high": 24.700001, "low": 21.02, "close": 21.700001, "volume": 3636796}, "trend_line": 18.429667, "activity_lines": {"activity_5": 20.734667, "activity_10": 19.676909, "activity_20": 18.437857, "activity_30": 18.201011}, "trend_signal": 0, "fair_value": 12.293141, "relative_strength": 4.311561, "rate_of_change": 0.8058818313833207, "market_dynamics": 0.828947, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.68, "high": 21.68, "low": 19.459999, "close": 21.0, "volume": 1709778}, "trend_line": 18.444333, "activity_lines": {"activity_5": 20.980667, "activity_10": 20.057091, "activity_20": 18.76719, "activity_30": 18.366839}, "trend_signal": 0, "fair_value": 12.377115, "relative_strength": -0.780616, "rate_of_change": 0.079578214842416, "market_dynamics": 0.891226, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.68, "high": 21.58, "low": 20.68, "close": 21.200001, "volume": 375696}, "trend_line": 18.447667, "activity_lines": {"activity_5": 21.262667, "activity_10": 20.417091, "activity_20": 19.101286, "activity_30": 18.544624}, "trend_signal": 1, "fair_value": 12.460705, "relative_strength": -2.709276, "rate_of_change": 0.018076012832770032, "market_dynamics": 0.960919, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.48, "high": 23.799999, "low": 21.4, "close": 23.059999, "volume": 2093655}, "trend_line": 18.535, "activity_lines": {"activity_5": 21.934667, "activity_10": 21.038909, "activity_20": 19.580667, "activity_30": 18.842194}, "trend_signal": 1, "fair_value": 12.560833, "relative_strength": -1.236662, "rate_of_change": 0.47340945605751117, "market_dynamics": 0.868867, "expectation": {"probability": 57.191, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.1, "high": 28.379999, "low": 22.9, "close": 28.379999, "volume": 5692325}, "trend_line": 18.776333, "activity_lines": {"activity_5": 24.096, "activity_10": 22.521273, "activity_20": 20.528809, "activity_30": 19.477355}, "trend_signal": 1, "fair_value": 12.690192, "relative_strength": 16.823637, "rate_of_change": 1.3020393849474017, "market_dynamics": 1.083152, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.0, "high": 30.58, "low": 27.139999, "close": 28.440001, "volume": 4835417}, "trend_line": 18.955, "activity_lines": {"activity_5": 25.886667, "activity_10": 23.813091, "activity_20": 21.424905, "activity_30": 20.100817}, "trend_signal": 1, "fair_value": 12.817821, "relative_strength": 12.930014, "rate_of_change": 0.9515542784631974, "market_dynamics": 1.400649, "expectation": {"probability": 56.9595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.02, "high": 31.379999, "low": 27.26, "close": 28.540001, "volume": 3962285}, "trend_line": 19.198333, "activity_lines": {"activity_5": 27.261334, "activity_10": 24.940546, "activity_20": 22.268619, "activity_30": 20.719204}, "trend_signal": 1, "fair_value": 12.946282, "relative_strength": 7.362434, "rate_of_change": 1.2837404378792054, "market_dynamics": 1.684154, "expectation": {"probability": 58.0865, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.540001, "high": 29.200001, "low": 26.299999, "close": 28.18, "volume": 2122419}, "trend_line": 19.488667, "activity_lines": {"activity_5": 28.013334, "activity_10": 25.857091, "activity_20": 23.019286, "activity_30": 21.298667}, "trend_signal": 1, "fair_value": 13.073974, "relative_strength": 1.391569, "rate_of_change": 1.512287551216024, "market_dynamics": 1.777237, "expectation": {"probability": 59.9149, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.18, "high": 28.9, "low": 23.299999, "close": 25.0, "volume": 3237653}, "trend_line": 19.732667, "activity_lines": {"activity_5": 27.24, "activity_10": 26.005818, "activity_20": 23.40781, "activity_30": 21.654237}, "trend_signal": 1, "fair_value": 13.188846, "relative_strength": -13.368601, "rate_of_change": 1.25200969363374, "market_dynamics": 1.490439, "expectation": {"probability": 60.2822, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.0, "high": 26.6, "low": 23.76, "close": 23.780001, "volume": 2017912}, "trend_line": 19.875667, "activity_lines": {"activity_5": 25.930667, "activity_10": 25.82, "activity_20": 23.632905, "activity_30": 21.915355}, "trend_signal": 1, "fair_value": 13.296218, "relative_strength": -15.113046, "rate_of_change": 0.7246866325773433, "market_dynamics": 1.032095, "expectation": {"probability": 60.1058, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.780001, "high": 25.98, "low": 23.02, "close": 23.700001, "volume": 2114675}, "trend_line": 20.070667, "activity_lines": {"activity_5": 24.901334, "activity_10": 25.596728, "activity_20": 23.823096, "activity_30": 22.162086}, "trend_signal": 1, "fair_value": 13.400385, "relative_strength": -17.296743, "rate_of_change": 0.981099150031042, "market_dynamics": 0.541188, "expectation": {"probability": 59.1564, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.5, "high": 28.379999, "low": 23.940001, "close": 27.68, "volume": 3087769}, "trend_line": 20.393333, "activity_lines": {"activity_5": 25.514667, "activity_10": 26.060728, "activity_20": 24.362286, "activity_30": 22.653011}, "trend_signal": 1, "fair_value": 13.525385, "relative_strength": -7.227539, "rate_of_change": 1.6076496112460943, "market_dynamics": 0.344789, "expectation": {"probability": 57.2858, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.700001, "high": 28.58, "low": 26.42, "close": 28.26, "volume": 2516083}, "trend_line": 20.851667, "activity_lines": {"activity_5": 26.378667, "activity_10": 26.508728, "activity_20": 24.910095, "activity_30": 23.160538}, "trend_signal": 1, "fair_value": 13.647372, "relative_strength": -8.237125, "rate_of_change": 2.2474697980952927, "market_dynamics": 0.303238, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.66, "high": 29.66, "low": 25.74, "close": 28.799999, "volume": 3243532}, "trend_line": 21.308333, "activity_lines": {"activity_5": 27.417333, "activity_10": 26.926546, "activity_20": 25.455714, "activity_30": 23.673333}, "trend_signal": 1, "fair_value": 13.76859, "relative_strength": -2.074368, "rate_of_change": 2.1900695037955575, "market_dynamics": 0.428279, "expectation": {"probability": 57.4983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.08, "high": 31.700001, "low": 25.719999, "close": 30.700001, "volume": 3247763}, "trend_line": 21.79, "activity_lines": {"activity_5": 28.836, "activity_10": 27.585455, "activity_20": 26.127, "activity_30": 24.279247}, "trend_signal": 1, "fair_value": 13.897949, "relative_strength": 3.53771, "rate_of_change": 2.260463077989245, "market_dynamics": 0.698029, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.700001, "high": 31.440001, "low": 28.459999, "close": 28.92, "volume": 2566178}, "trend_line": 22.239333, "activity_lines": {"activity_5": 29.2, "activity_10": 27.878546, "activity_20": 26.564953, "activity_30": 24.739247}, "trend_signal": 1, "fair_value": 14.008333, "relative_strength": -5.660261, "rate_of_change": 2.062106470858189, "market_dynamics": 0.609582, "expectation": {"probability": 58.791, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.139999, "high": 29.559999, "low": 27.0, "close": 28.18, "volume": 1357909}, "trend_line": 22.638667, "activity_lines": {"activity_5": 28.969333, "activity_10": 28.028364, "activity_20": 26.882334, "activity_30": 25.122516}, "trend_signal": 1, "fair_value": 14.112821, "relative_strength": -9.278098, "rate_of_change": 1.7956203992269155, "market_dynamics": 0.422316, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.0, "high": 28.360001, "low": 25.4, "close": 25.440001, "volume": 573655}, "trend_line": 22.962333, "activity_lines": {"activity_5": 27.792, "activity_10": 27.686546, "activity_20": 26.902381, "activity_30": 25.303248}, "trend_signal": 1, "fair_value": 14.194936, "relative_strength": -14.186942, "rate_of_change": 1.4297043196050339, "market_dynamics": 0.04711, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.9, "high": 26.139999, "low": 22.9, "close": 24.0, "volume": 365541}, "trend_line": 23.259667, "activity_lines": {"activity_5": 26.322667, "activity_10": 27.132728, "activity_20": 26.748667, "activity_30": 25.370194}, "trend_signal": 1, "fair_value": 14.262564, "relative_strength": -12.271249, "rate_of_change": 1.2948771363955016, "market_dynamics": -0.489164, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.299999, "high": 26.0, "low": 22.879999, "close": 24.280001, "volume": 304161}, "trend_line": 23.467333, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.648, "activity_20": 26.596857, "activity_30": 25.436022}, "trend_signal": 1, "fair_value": 14.339744, "relative_strength": -13.085298, "rate_of_change": 0.8928158773726196, "market_dynamics": -0.887007, "expectation": {"probability": 55.8607, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.48, "high": 26.719999, "low": 23.48, "close": 24.08, "volume": 661138}, "trend_line": 23.690334, "activity_lines": {"activity_5": 24.572, "activity_10": 26.117818, "activity_20": 26.417619, "activity_30": 25.475549}, "trend_signal": 1, "fair_value": 14.411731, "relative_strength": -13.556152, "rate_of_change": 0.9502613697091187, "market_dynamics": -1.163196, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.1, "high": 27.5, "low": 23.200001, "close": 27.4, "volume": 578032}, "trend_line": 24.007334, "activity_lines": {"activity_5": 25.306667, "activity_10": 26.184364, "activity_20": 26.543238, "activity_30": 25.714882}, "trend_signal": 1, "fair_value": 14.510577, "relative_strength": -2.408297, "rate_of_change": 1.3380984835418537, "market_dynamics": -1.121564, "expectation": {"probability": 55.8217, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.92, "high": 27.92, "low": 24.299999, "close": 27.66, "volume": 721133}, "trend_line": 24.362667, "activity_lines": {"activity_5": 26.18, "activity_10": 26.303273, "activity_20": 26.663143, "activity_30": 25.950538}, "trend_signal": 1, "fair_value": 14.615513, "relative_strength": -2.358672, "rate_of_change": 1.480101872202878, "market_dynamics": -0.934491, "expectation": {"probability": 56.4987, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.879999, "high": 30.4, "low": 27.040001, "close": 29.559999, "volume": 1359763}, "trend_line": 24.775, "activity_lines": {"activity_5": 27.538666, "activity_10": 26.778545, "activity_20": 26.933238, "activity_30": 26.28585}, "trend_signal": 1, "fair_value": 14.727564, "relative_strength": 3.228632, "rate_of_change": 1.692478906352906, "market_dynamics": -0.599017, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.559999, "high": 31.559999, "low": 28.6, "close": 30.620001, "volume": 1392820}, "trend_line": 25.219, "activity_lines": {"activity_5": 28.88, "activity_10": 27.432727, "activity_20": 27.273334, "activity_30": 26.662946}, "trend_signal": 1, "fair_value": 14.849487, "relative_strength": 6.295096, "rate_of_change": 1.79212916246217, "market_dynamics": -0.207424, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.9, "high": 31.620001, "low": 28.32, "close": 29.860001, "volume": 736086}, "trend_line": 25.601, "activity_lines": {"activity_5": 29.545334, "activity_10": 27.950182, "activity_20": 27.530381, "activity_30": 26.962366}, "trend_signal": 1, "fair_value": 14.964551, "relative_strength": 5.305573, "rate_of_change": 1.5147309568182636, "market_dynamics": -0.046702, "expectation": {"probability": 55.516, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.799999, "high": 29.9, "low": 26.52, "close": 29.440001, "volume": 411887}, "trend_line": 25.897667, "activity_lines": {"activity_5": 29.685334, "activity_10": 28.374182, "activity_20": 27.740667, "activity_30": 27.210043}, "trend_signal": 1, "fair_value": 15.077308, "relative_strength": 2.989357, "rate_of_change": 1.1588102027264535, "market_dynamics": 0.016952, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.440001, "high": 30.879999, "low": 24.82, "close": 26.940001, "volume": 416009}, "trend_line": 26.204, "activity_lines": {"activity_5": 28.856001, "activity_10": 28.320728, "activity_20": 27.708572, "activity_30": 27.277291}, "trend_signal": 1, "fair_value": 15.169487, "relative_strength": 0.042932, "rate_of_change": 1.182859444443402, "market_dynamics": -0.170971, "expectation": {"probability": 54.0169, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.5, "high": 29.139999, "low": 24.799999, "close": 28.5, "volume": 832534}, "trend_line": 26.527334, "activity_lines": {"activity_5": 28.594667, "activity_10": 28.523637, "activity_20": 27.830953, "activity_30": 27.42542}, "trend_signal": 1, "fair_value": 15.267692, "relative_strength": 7.097564, "rate_of_change": 1.2339108533048355, "market_dynamics": -0.308894, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.5, "high": 34.48, "low": 27.98, "close": 33.66, "volume": 2539600}, "trend_line": 26.898667, "activity_lines": {"activity_5": 30.124, "activity_10": 29.582909, "activity_20": 28.428096, "activity_30": 27.885592}, "trend_signal": 1, "fair_value": 15.398846, "relative_strength": 23.348728, "rate_of_change": 1.3998127365531716, "market_dynamics": 0.015117, "expectation": {"probability": 53.9908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.66, "high": 36.48, "low": 31.98, "close": 35.639999, "volume": 3254432}, "trend_line": 27.363334, "activity_lines": {"activity_5": 32.110667, "activity_10": 30.831637, "activity_20": 29.166762, "activity_30": 28.449549}, "trend_signal": 1, "fair_value": 15.545705, "relative_strength": 24.142155, "rate_of_change": 1.7274722200917934, "market_dynamics": 0.453809, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.639999, "high": 37.139999, "low": 33.0, "close": 35.5, "volume": 1710940}, "trend_line": 27.846667, "activity_lines": {"activity_5": 33.665333, "activity_10": 31.844727, "activity_20": 29.835238, "activity_30": 28.974495}, "trend_signal": 1, "fair_value": 15.682885, "relative_strength": 22.911931, "rate_of_change": 1.766352740495737, "market_dynamics": 0.953217, "expectation": {"probability": 54.7598, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.5, "high": 38.98, "low": 34.52, "close": 38.0, "volume": 2606698}, "trend_line": 28.406667, "activity_lines": {"activity_5": 35.649333, "activity_10": 33.165091, "activity_20": 30.704572, "activity_30": 29.629549}, "trend_signal": 1, "fair_value": 15.843974, "relative_strength": 25.31293, "rate_of_change": 2.0110126644599826, "market_dynamics": 1.448404, "expectation": {"probability": 55.0352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.139999, "high": 40.919998, "low": 35.740002, "close": 39.68, "volume": 2004908}, "trend_line": 28.960667, "activity_lines": {"activity_5": 37.456, "activity_10": 34.602909, "activity_20": 31.687524, "activity_30": 30.35686}, "trend_signal": 1, "fair_value": 16.005385, "relative_strength": 25.381558, "rate_of_change": 1.950246398143091, "market_dynamics": 1.558934, "expectation": {"probability": 55.2424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.599998, "high": 45.5, "low": 38.400002, "close": 43.959999, "volume": 3435377}, "trend_line": 29.48, "activity_lines": {"activity_5": 39.944, "activity_10": 36.634909, "activity_20": 33.026286, "activity_30": 31.324559}, "trend_signal": 1, "fair_value": 16.196795, "relative_strength": 31.927309, "rate_of_change": 1.7932356323146825, "market_dynamics": 1.644232, "expectation": {"probability": 56.2939, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.98, "high": 53.75, "low": 43.060001, "close": 49.0, "volume": 5251629}, "trend_line": 30.165334, "activity_lines": {"activity_5": 43.425333, "activity_10": 39.340727, "activity_20": 34.781905, "activity_30": 32.583914}, "trend_signal": 1, "fair_value": 16.423718, "relative_strength": 42.102156, "rate_of_change": 2.3247421981004104, "market_dynamics": 1.793002, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.0, "high": 55.25, "low": 44.540001, "close": 50.799999, "volume": 7494824}, "trend_line": 30.907333, "activity_lines": {"activity_5": 46.615999, "activity_10": 42.025818, "activity_20": 36.613333, "activity_30": 33.915183}, "trend_signal": 1, "fair_value": 16.671795, "relative_strength": 43.740108, "rate_of_change": 2.4597738582970763, "market_dynamics": 1.852019, "expectation": {"probability": 58.6108, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.799999, "high": 54.099998, "low": 44.119999, "close": 45.16, "volume": 5668904}, "trend_line": 31.473333, "activity_lines": {"activity_5": 46.906666, "activity_10": 43.297091, "activity_20": 37.799905, "activity_30": 34.83471}, "trend_signal": 1, "fair_value": 16.874103, "relative_strength": 30.341329, "rate_of_change": 1.8312806219805473, "market_dynamics": 1.799913, "expectation": {"probability": 58.2571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.16, "high": 49.119999, "low": 40.279999, "close": 49.119999, "volume": 3748444}, "trend_line": 32.277333, "activity_lines": {"activity_5": 48.039999, "activity_10": 44.95709, "activity_20": 39.269714, "activity_30": 35.973204}, "trend_signal": 1, "fair_value": 17.104936, "relative_strength": 39.2145, "rate_of_change": 2.5545435559684715, "market_dynamics": 1.665427, "expectation": {"probability": 58.6601, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.400002, "high": 65.0, "low": 50.5, "close": 51.299999, "volume": 10179196}, "trend_line": 33.194667, "activity_lines": {"activity_5": 49.270666, "activity_10": 46.638545, "activity_20": 40.827524, "activity_30": 37.200473}, "trend_signal": 1, "fair_value": 17.353141, "relative_strength": 48.731937, "rate_of_change": 2.8420377854638854, "market_dynamics": 1.594709, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.799999, "high": 66.25, "low": 48.619999, "close": 63.799999, "volume": 5022054}, "trend_line": 34.531333, "activity_lines": {"activity_5": 54.178666, "activity_10": 50.271999, "activity_20": 43.447142, "activity_30": 39.175011}, "trend_signal": 1, "fair_value": 17.685769, "relative_strength": 75.766137, "rate_of_change": 4.026749236556564, "market_dynamics": 1.527715, "expectation": {"probability": 60.6171, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.5, "high": 75.0, "low": 56.75, "close": 59.400002, "volume": 10988335}, "trend_line": 35.588667, "activity_lines": {"activity_5": 56.633333, "activity_10": 52.593454, "activity_20": 45.458571, "activity_30": 40.779441}, "trend_signal": 1, "fair_value": 17.986154, "relative_strength": 60.956993, "rate_of_change": 3.0619553551552863, "market_dynamics": 1.610861, "expectation": {"probability": 60.5798, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.950001, "high": 63.0, "low": 48.240002, "close": 49.759998, "volume": 8185596}, "trend_line": 36.305333, "activity_lines": {"activity_5": 55.301333, "activity_10": 52.727636, "activity_20": 46.399523, "activity_30": 41.69372}, "trend_signal": 1, "fair_value": 18.232179, "relative_strength": 27.1625, "rate_of_change": 2.0137478034791148, "market_dynamics": 1.502451, "expectation": {"probability": 60.2085, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.0, "high": 53.5, "low": 49.98, "close": 51.5, "volume": 969497}, "trend_line": 37.062, "activity_lines": {"activity_5": 54.242666, "activity_10": 52.964363, "activity_20": 47.400952, "activity_30": 42.674021}, "trend_signal": 1, "fair_value": 18.489167, "relative_strength": 27.93961, "rate_of_change": 2.0841758977944105, "market_dynamics": 1.137447, "expectation": {"probability": 60.1195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 52.200001, "high": 55.950001, "low": 48.16, "close": 51.599998, "volume": 5549023}, "trend_line": 37.758667, "activity_lines": {"activity_5": 53.058666, "activity_10": 53.004363, "activity_20": 48.307428, "activity_30": 43.611957}, "trend_signal": 1, "fair_value": 18.757885, "relative_strength": 28.619398, "rate_of_change": 1.8797339593114377, "market_dynamics": 0.796991, "expectation": {"probability": 60.5284, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.049999, "high": 57.650002, "low": 51.099998, "close": 53.25, "volume": 4948429}, "trend_line": 38.569667, "activity_lines": {"activity_5": 52.404666, "activity_10": 53.205454, "activity_20": 49.271142, "activity_30": 44.611398}, "trend_signal": 1, "fair_value": 19.032756, "relative_strength": 28.773156, "rate_of_change": 2.1478512469733104, "market_dynamics": 0.395178, "expectation": {"probability": 61.0051, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.0, "high": 54.0, "low": 48.099998, "close": 50.599998, "volume": 2583328}, "trend_line": 39.317, "activity_lines": {"activity_5": 51.570665, "activity_10": 52.847454, "activity_20": 49.871095, "activity_30": 45.387548}, "trend_signal": 1, "fair_value": 19.287372, "relative_strength": 17.524888, "rate_of_change": 1.9376184917541486, "market_dynamics": 0.055448, "expectation": {"probability": 60.803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.400002, "high": 53.599998, "low": 45.220001, "close": 45.299999, "volume": 4587816}, "trend_line": 39.979, "activity_lines": {"activity_5": 49.556666, "activity_10": 51.529454, "activity_20": 49.865523, "activity_30": 45.773548}, "trend_signal": 1, "fair_value": 19.510897, "relative_strength": 5.526446, "rate_of_change": 1.6837500317928606, "market_dynamics": -0.187831, "expectation": {"probability": 59.4139, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.259998, "high": 46.599998, "low": 41.84, "close": 45.240002, "volume": 2653575}, "trend_line": 40.687, "activity_lines": {"activity_5": 47.82, "activity_10": 50.198, "activity_20": 49.766809, "activity_30": 46.112967}, "trend_signal": 1, "fair_value": 19.734038, "relative_strength": 1.323424, "rate_of_change": 1.770929738112505, "market_dynamics": -0.518788, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.02, "high": 53.5, "low": 43.16, "close": 53.5, "volume": 7943819}, "trend_line": 41.661, "activity_lines": {"activity_5": 49.254, "activity_10": 50.438909, "activity_20": 50.375047, "activity_30": 46.939613}, "trend_signal": 1, "fair_value": 20.012115, "relative_strength": 18.832915, "rate_of_change": 2.393885024700774, "market_dynamics": -0.629285, "expectation": {"probability": 58.2339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.0, "high": 58.849998, "low": 47.16, "close": 49.0, "volume": 12270628}, "trend_line": 42.491666, "activity_lines": {"activity_5": 49.061333, "activity_10": 49.821636, "activity_20": 50.460238, "activity_30": 47.413096}, "trend_signal": 1, "fair_value": 20.260705, "relative_strength": 11.202633, "rate_of_change": 1.9938695662610133, "market_dynamics": -0.601561, "expectation": {"probability": 58.2545, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.68, "high": 48.720001, "low": 42.5, "close": 42.959999, "volume": 4699865}, "trend_line": 43.010333, "activity_lines": {"activity_5": 47.138667, "activity_10": 48.375272, "activity_20": 49.906571, "activity_30": 47.443311}, "trend_signal": 1, "fair_value": 20.470705, "relative_strength": -0.096636, "rate_of_change": 1.22063229999031, "market_dynamics": -0.659618, "expectation": {"probability": 60.9229, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.939999, "high": 44.279999, "low": 39.0, "close": 40.880001, "volume": 2686552}, "trend_line": 43.451, "activity_lines": {"activity_5": 45.032, "activity_10": 46.849636, "activity_20": 49.119285, "activity_30": 47.305871}, "trend_signal": 1, "fair_value": 20.672885, "relative_strength": -7.925857, "rate_of_change": 1.0245607724078716, "market_dynamics": -0.729018, "expectation": {"probability": 60.8401, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.880001, "high": 42.98, "low": 40.5, "close": 41.740002, "volume": 635611}, "trend_line": 43.857, "activity_lines": {"activity_5": 43.506667, "activity_10": 45.641819, "activity_20": 48.40019, "activity_30": 47.195484}, "trend_signal": 0, "fair_value": 20.88, "relative_strength": -8.655135, "rate_of_change": 0.934385859934176, "market_dynamics": -0.982897, "expectation": {"probability": 62.7679, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.759998, "high": 42.220001, "low": 38.0, "close": 39.360001, "volume": 1307829}, "trend_line": 44.148333, "activity_lines": {"activity_5": 41.421334, "activity_10": 44.178728, "activity_20": 47.444619, "activity_30": 46.905355}, "trend_signal": 0, "fair_value": 21.071923, "relative_strength": -12.870607, "rate_of_change": 0.6642793624734972, "market_dynamics": -1.248014, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.720001, "high": 42.0, "low": 37.759998, "close": 38.32, "volume": 1806738}, "trend_line": 44.430333, "activity_lines": {"activity_5": 39.932001, "activity_10": 42.749091, "activity_20": 46.411905, "activity_30": 46.529333}, "trend_signal": 0, "fair_value": 21.256474, "relative_strength": -16.692692, "rate_of_change": 0.6387557147401159, "market_dynamics": -1.350126, "expectation": {"probability": 59.1476, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.400002, "high": 41.720001, "low": 37.740002, "close": 39.619999, "volume": 2807495}, "trend_line": 44.769666, "activity_lines": {"activity_5": 39.588, "activity_10": 41.827273, "activity_20": 45.553857, "activity_30": 46.218989}, "trend_signal": 0, "fair_value": 21.452051, "relative_strength": -15.206948, "rate_of_change": 0.7637417437317057, "market_dynamics": -1.361551, "expectation": {"probability": 62.6636, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.619999, "high": 44.099998, "low": 38.700001, "close": 41.799999, "volume": 2965769}, "trend_line": 45.265, "activity_lines": {"activity_5": 40.193333, "activity_10": 41.501455, "activity_20": 44.956667, "activity_30": 46.027398}, "trend_signal": 0, "fair_value": 21.660769, "relative_strength": -11.068695, "rate_of_change": 1.1064053951173094, "market_dynamics": -1.339399, "expectation": {"probability": 62.5761, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.060001, "high": 46.799999, "low": 41.700001, "close": 44.200001, "volume": 2917946}, "trend_line": 45.788333, "activity_lines": {"activity_5": 41.537333, "activity_10": 41.675637, "activity_20": 44.604048, "activity_30": 45.958688}, "trend_signal": 0, "fair_value": 21.880641, "relative_strength": -3.685046, "rate_of_change": 1.15615376118414, "market_dynamics": -1.184596, "expectation": {"probability": 62.5761, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.200001, "high": 53.200001, "low": 43.34, "close": 46.52, "volume": 5261257}, "trend_line": 46.217, "activity_lines": {"activity_5": 43.490667, "activity_10": 42.290546, "activity_20": 44.49581, "activity_30": 46.005892}, "trend_signal": 0, "fair_value": 22.113397, "relative_strength": 5.111056, "rate_of_change": 0.9361926323022008, "market_dynamics": -0.89518, "expectation": {"probability": 59.6746, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.119999, "high": 53.150002, "low": 42.02, "close": 49.700001, "volume": 5436781}, "trend_line": 46.685667, "activity_lines": {"activity_5": 46.026667, "activity_10": 43.610546, "activity_20": 44.713191, "activity_30": 46.230602}, "trend_signal": 0, "fair_value": 22.36859, "relative_strength": 17.761047, "rate_of_change": 1.0140575978536113, "market_dynamics": -0.506035, "expectation": {"probability": 60.4212, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.720001, "high": 51.5, "low": 44.16, "close": 48.0, "volume": 2634733}, "trend_line": 47.102333, "activity_lines": {"activity_5": 47.237334, "activity_10": 44.608728, "activity_20": 44.83581, "activity_30": 46.315398}, "trend_signal": 0, "fair_value": 22.612308, "relative_strength": 13.836966, "rate_of_change": 0.8924923360310977, "market_dynamics": -0.183154, "expectation": {"probability": 54.454, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.639999, "high": 48.759998, "low": 42.98, "close": 43.060001, "volume": 1380874}, "trend_line": 47.271, "activity_lines": {"activity_5": 46.242667, "activity_10": 44.617091, "activity_20": 44.542238, "activity_30": 46.054602}, "trend_signal": 0, "fair_value": 22.826154, "relative_strength": 3.108278, "rate_of_change": 0.35808629691442084, "market_dynamics": -0.080327, "expectation": {"probability": 58.623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.619999, "high": 44.599998, "low": 41.0, "close": 42.599998, "volume": 975804}, "trend_line": 47.368333, "activity_lines": {"activity_5": 45.010666, "activity_10": 44.502182, "activity_20": 44.236762, "activity_30": 45.753247}, "trend_signal": 0, "fair_value": 23.036859, "relative_strength": -0.104568, "rate_of_change": 0.2059042541939011, "market_dynamics": -0.159535, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.0, "high": 46.68, "low": 43.0, "close": 44.759998, "volume": 1218615}, "trend_line": 47.395, "activity_lines": {"activity_5": 44.605332, "activity_10": 44.764363, "activity_20": 44.179381, "activity_30": 45.584968}, "trend_signal": 0, "fair_value": 23.252756, "relative_strength": 5.073798, "rate_of_change": 0.05629710465006934, "market_dynamics": -0.261337, "expectation": {"probability": 56.8707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.799999, "high": 50.25, "low": 42.84, "close": 45.459999, "volume": 3178605}, "trend_line": 47.277, "activity_lines": {"activity_5": 44.550666, "activity_10": 45.055636, "activity_20": 44.221238, "activity_30": 45.460129}, "trend_signal": 0, "fair_value": 23.466474, "relative_strength": 7.152525, "rate_of_change": -0.24897141048634266, "market_dynamics": -0.1816, "expectation": {"probability": 57.5515, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.5, "high": 48.84, "low": 44.279999, "close": 45.779999, "volume": 1826868}, "trend_line": 47.109666, "activity_lines": {"activity_5": 44.885332, "activity_10": 45.275272, "activity_20": 44.330666, "activity_30": 45.363548}, "trend_signal": 0, "fair_value": 23.697244, "relative_strength": 5.193692, "rate_of_change": -0.3539437781585208, "market_dynamics": -0.012464, "expectation": {"probability": 58.7868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.959999, "high": 54.650002, "low": 47.099998, "close": 52.25, "volume": 5858531}, "trend_line": 47.346, "activity_lines": {"activity_5": 47.524666, "activity_10": 46.559272, "activity_20": 45.079238, "activity_30": 45.695183}, "trend_signal": 0, "fair_value": 23.973718, "relative_strength": 20.579764, "rate_of_change": 0.5016677469120655, "market_dynamics": 0.434733, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.849998, "high": 54.0, "low": 43.82, "close": 47.0, "volume": 3096462}, "trend_line": 47.275333, "activity_lines": {"activity_5": 47.801333, "activity_10": 46.698727, "activity_20": 45.294714, "activity_30": 45.67286}, "trend_signal": 0, "fair_value": 24.216859, "relative_strength": 15.502879, "rate_of_change": -0.14925653698304642, "market_dynamics": 0.604539, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.0, "high": 47.82, "low": 44.240002, "close": 44.400002, "volume": 1720758}, "trend_line": 47.045333, "activity_lines": {"activity_5": 46.918, "activity_10": 46.314545, "activity_20": 45.25419, "activity_30": 45.487355}, "trend_signal": 0, "fair_value": 24.44359, "relative_strength": 11.086174, "rate_of_change": -0.48651164445526796, "market_dynamics": 0.507284, "expectation": {"probability": 60.3955, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.099998, "high": 48.0, "low": 43.439999, "close": 45.119999, "volume": 2426186}, "trend_line": 46.422667, "activity_lines": {"activity_5": 46.298667, "activity_10": 46.099818, "activity_20": 45.325571, "activity_30": 45.36314}, "trend_signal": 0, "fair_value": 24.673974, "relative_strength": 13.013753, "rate_of_change": -1.3235446755154276, "market_dynamics": 0.450822, "expectation": {"probability": 63.228, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.700001, "high": 47.459999, "low": 43.52, "close": 46.580002, "volume": 1786895}, "trend_line": 45.995333, "activity_lines": {"activity_5": 46.188667, "activity_10": 46.233818, "activity_20": 45.554476, "activity_30": 45.37329}, "trend_signal": 0, "fair_value": 24.907885, "relative_strength": 14.161007, "rate_of_change": -0.9205287580741425, "market_dynamics": 0.158177, "expectation": {"probability": 58.1825, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.299999, "high": 51.0, "low": 46.580002, "close": 47.48, "volume": 1611262}, "trend_line": 45.919333, "activity_lines": {"activity_5": 46.325334, "activity_10": 46.557273, "activity_20": 45.851857, "activity_30": 45.469075}, "trend_signal": 0, "fair_value": 25.153782, "relative_strength": 15.597532, "rate_of_change": -0.16523415538702702, "market_dynamics": 0.038862, "expectation": {"probability": 58.9252, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.400002, "high": 49.580002, "low": 45.200001, "close": 48.16, "volume": 1546510}, "trend_line": 45.808, "activity_lines": {"activity_5": 47.006667, "activity_10": 46.924, "activity_20": 46.182571, "activity_30": 45.613634}, "trend_signal": 0, "fair_value": 25.405385, "relative_strength": 12.621137, "rate_of_change": -0.24245343459148658, "market_dynamics": 0.045429, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.439999, "high": 53.900002, "low": 47.900002, "close": 50.549999, "volume": 3623532}, "trend_line": 45.773, "activity_lines": {"activity_5": 48.407333, "activity_10": 47.624182, "activity_20": 46.710333, "activity_30": 45.91957}, "trend_signal": 1, "fair_value": 25.670769, "relative_strength": 14.749446, "rate_of_change": -0.0764058679706527, "market_dynamics": 0.211184, "expectation": {"probability": 60.1391, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.700001, "high": 51.400002, "low": 46.82, "close": 47.700001, "volume": 1407426}, "trend_line": 45.588, "activity_lines": {"activity_5": 48.448, "activity_10": 47.700909, "activity_20": 46.913381, "activity_30": 46.043892}, "trend_signal": 1, "fair_value": 25.916282, "relative_strength": 5.90616, "rate_of_change": -0.40416839621611483, "market_dynamics": 0.210743, "expectation": {"probability": 58.268, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.799999, "high": 50.5, "low": 46.619999, "close": 46.860001, "volume": 1501956}, "trend_line": 45.463333, "activity_lines": {"activity_5": 48.036667, "activity_10": 47.584182, "activity_20": 46.991762, "activity_30": 46.125957}, "trend_signal": 1, "fair_value": 26.151795, "relative_strength": 2.505896, "rate_of_change": -0.2734645082039184, "market_dynamics": 0.222392, "expectation": {"probability": 57.7079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.860001, "high": 47.619999, "low": 45.439999, "close": 46.279999, "volume": 1652417}, "trend_line": 45.496, "activity_lines": {"activity_5": 47.413333, "activity_10": 47.342364, "activity_20": 46.980429, "activity_30": 46.178645}, "trend_signal": 1, "fair_value": 26.384679, "relative_strength": -3.39176, "rate_of_change": 0.07185350884855617, "market_dynamics": 0.169191, "expectation": {"probability": 58.7255, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.900002, "high": 47.099998, "low": 45.119999, "close": 46.060001, "volume": 1280860}, "trend_line": 45.523333, "activity_lines": {"activity_5": 46.796667, "activity_10": 47.169091, "activity_20": 46.92681, "activity_30": 46.215032}, "trend_signal": 1, "fair_value": 26.617821, "relative_strength": -4.607913, "rate_of_change": 0.060077809038154385, "market_dynamics": -0.16653, "expectation": {"probability": 58.1669, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.099998, "high": 47.18, "low": 43.240002, "close": 44.220001, "volume": 1381397}, "trend_line": 45.214, "activity_lines": {"activity_5": 45.706667, "activity_10": 46.678364, "activity_20": 46.689095, "activity_30": 46.130946}, "trend_signal": 1, "fair_value": 26.842628, "relative_strength": -5.018562, "rate_of_change": -0.679504288493117, "market_dynamics": -0.446078, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.32, "high": 46.48, "low": 42.119999, "close": 44.419998, "volume": 1018941}, "trend_line": 45.061333, "activity_lines": {"activity_5": 45.105333, "activity_10": 46.227273, "activity_20": 46.481381, "activity_30": 46.07972}, "trend_signal": 1, "fair_value": 27.069038, "relative_strength": -7.681815, "rate_of_change": -0.3376542663776729, "market_dynamics": -0.751108, "expectation": {"probability": 64.2135, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.439999, "high": 47.0, "low": 44.34, "close": 45.68, "volume": 1005555}, "trend_line": 45.152, "activity_lines": {"activity_5": 45.142666, "activity_10": 46.018, "activity_20": 46.41881, "activity_30": 46.119634}, "trend_signal": 0, "fair_value": 27.302244, "relative_strength": -5.577474, "rate_of_change": 0.20120798468168571, "market_dynamics": -1.020747, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.68, "high": 47.060001, "low": 44.200001, "close": 44.799999, "volume": 970181}, "trend_line": 45.282667, "activity_lines": {"activity_5": 44.965333, "activity_10": 45.665091, "activity_20": 46.283476, "activity_30": 46.096925}, "trend_signal": 0, "fair_value": 27.529423, "relative_strength": -5.880284, "rate_of_change": 0.28939360382706286, "market_dynamics": -1.168027, "expectation": {"probability": 63.1239, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.900002, "high": 47.459999, "low": 42.099998, "close": 46.02, "volume": 1749376}, "trend_line": 45.425333, "activity_lines": {"activity_5": 45.293333, "activity_10": 45.582727, "activity_20": 46.256048, "activity_30": 46.144495}, "trend_signal": 0, "fair_value": 27.764295, "relative_strength": -4.035749, "rate_of_change": 0.31505653145386847, "market_dynamics": -0.965535, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.299999, "high": 49.279999, "low": 46.060001, "close": 46.560001, "volume": 2049945}, "trend_line": 45.665333, "activity_lines": {"activity_5": 45.804, "activity_10": 45.637455, "activity_20": 46.263762, "activity_30": 46.217699}, "trend_signal": 0, "fair_value": 28.00109, "relative_strength": -4.150941, "rate_of_change": 0.5283395500920046, "market_dynamics": -0.684824, "expectation": {"probability": 61.1833, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.900002, "high": 51.0, "low": 46.240002, "close": 47.419998, "volume": 2317368}, "trend_line": 45.968667, "activity_lines": {"activity_5": 46.445333, "activity_10": 45.921091, "activity_20": 46.344809, "activity_30": 46.330903}, "trend_signal": 0, "fair_value": 28.243269, "relative_strength": -1.46334, "rate_of_change": 0.6642544356350291, "market_dynamics": -0.32455, "expectation": {"probability": 61.3367, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.0, "high": 50.400002, "low": 46.380001, "close": 48.880001, "volume": 1728243}, "trend_line": 46.277333, "activity_lines": {"activity_5": 47.373333, "activity_10": 46.475273, "activity_20": 46.555571, "activity_30": 46.518731}, "trend_signal": 1, "fair_value": 28.494744, "relative_strength": 2.08709, "rate_of_change": 0.6714704170125169, "market_dynamics": 0.067422, "expectation": {"probability": 57.8422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.279999, "high": 50.0, "low": 45.099998, "close": 47.0, "volume": 1848566}, "trend_line": 46.450667, "activity_lines": {"activity_5": 47.461333, "activity_10": 46.650909, "activity_20": 46.572524, "activity_30": 46.565355}, "trend_signal": 1, "fair_value": 28.731987, "relative_strength": -0.889492, "rate_of_change": 0.37455486036761043, "market_dynamics": 0.107828, "expectation": {"probability": 58.0243, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.0, "high": 54.450001, "low": 47.0, "close": 52.150002, "volume": 3112569}, "trend_line": 46.715667, "activity_lines": {"activity_5": 49.119334, "activity_10": 47.749818, "activity_20": 47.104953, "activity_30": 46.933054}, "trend_signal": 1, "fair_value": 29.008397, "relative_strength": 13.119137, "rate_of_change": 0.5704977282672832, "market_dynamics": 0.46102, "expectation": {"probability": 57.8409, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 53.299999, "high": 58.450001, "low": 46.040001, "close": 46.139999, "volume": 4166536}, "trend_line": 46.703, "activity_lines": {"activity_5": 48.365334, "activity_10": 47.645273, "activity_20": 47.040476, "activity_30": 46.895914}, "trend_signal": 1, "fair_value": 29.247564, "relative_strength": -0.428048, "rate_of_change": -0.027115100379494588, "market_dynamics": 0.501259, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.200001, "high": 50.25, "low": 43.82, "close": 48.959999, "volume": 3596752}, "trend_line": 46.678333, "activity_lines": {"activity_5": 48.579333, "activity_10": 48.018545, "activity_20": 47.236286, "activity_30": 47.041527}, "trend_signal": 1, "fair_value": 29.504231, "relative_strength": -2.598289, "rate_of_change": -0.052816735541615915, "market_dynamics": 0.653701, "expectation": {"probability": 59.0354, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.860001, "high": 52.349998, "low": 46.119999, "close": 50.75, "volume": 2522193}, "trend_line": 46.77, "activity_lines": {"activity_5": 49.287333, "activity_10": 48.634727, "activity_20": 47.584286, "activity_30": 47.304215}, "trend_signal": 1, "fair_value": 29.769936, "relative_strength": -1.69707, "rate_of_change": 0.19638019206898635, "market_dynamics": 0.959206, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.650002, "high": 51.099998, "low": 40.139999, "close": 41.759998, "volume": 2323505}, "trend_line": 46.726666, "activity_lines": {"activity_5": 46.873999, "activity_10": 47.524181, "activity_20": 47.056238, "activity_30": 46.980989}, "trend_signal": 1, "fair_value": 29.972564, "relative_strength": -2.10561, "rate_of_change": -0.09265341030575483, "market_dynamics": 0.475, "expectation": {"probability": 61.3837, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.759998, "high": 47.0, "low": 39.880001, "close": 44.959999, "volume": 1680595}, "trend_line": 46.805333, "activity_lines": {"activity_5": 45.876666, "activity_10": 47.050727, "activity_20": 46.86019, "activity_30": 46.867011}, "trend_signal": 0, "fair_value": 30.198077, "relative_strength": -0.566277, "rate_of_change": 0.1683556879491377, "market_dynamics": 0.286824, "expectation": {"probability": 64.5106, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.959999, "high": 48.0, "low": 43.779999, "close": 43.919998, "volume": 864200}, "trend_line": 46.777333, "activity_lines": {"activity_5": 45.011999, "activity_10": 46.407454, "activity_20": 46.580333, "activity_30": 46.68086}, "trend_signal": 0, "fair_value": 30.415961, "relative_strength": 0.232229, "rate_of_change": -0.05982224290552253, "market_dynamics": -0.176459, "expectation": {"probability": 62.1661, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.740002, "high": 45.82, "low": 41.68, "close": 45.240002, "volume": 1628012}, "trend_line": 46.77, "activity_lines": {"activity_5": 44.735333, "activity_10": 46.052181, "activity_20": 46.457762, "activity_30": 46.581677}, "trend_signal": 0, "fair_value": 30.636218, "relative_strength": 3.412391, "rate_of_change": -0.0156763960869586, "market_dynamics": -0.635292, "expectation": {"probability": 60.4824, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.700001, "high": 46.18, "low": 42.52, "close": 43.279999, "volume": 1336628}, "trend_line": 46.686667, "activity_lines": {"activity_5": 44.053333, "activity_10": 45.380181, "activity_20": 46.160238, "activity_30": 46.356516}, "trend_signal": 0, "fair_value": 30.839744, "relative_strength": -0.111187, "rate_of_change": -0.1781761813128142, "market_dynamics": -0.794298, "expectation": {"probability": 62.972, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.299999, "high": 45.880001, "low": 42.02, "close": 45.060001, "volume": 1469301}, "trend_line": 46.447, "activity_lines": {"activity_5": 44.462667, "activity_10": 45.133636, "activity_20": 46.049285, "activity_30": 46.25157}, "trend_signal": 0, "fair_value": 31.058333, "relative_strength": 2.977327, "rate_of_change": -0.5133521311341356, "market_dynamics": -0.913562, "expectation": {"probability": 59.9761, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.0, "high": 51.0, "low": 45.0, "close": 50.900002, "volume": 5389233}, "trend_line": 46.577, "activity_lines": {"activity_5": 46.598668, "activity_10": 45.984182, "activity_20": 46.500333, "activity_30": 46.53886}, "trend_signal": 0, "fair_value": 31.314808, "relative_strength": 19.375152, "rate_of_change": 0.27988890563436913, "market_dynamics": -0.491494, "expectation": {"probability": 59.167, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.25, "high": 53.0, "low": 45.040001, "close": 50.599998, "volume": 4336290}, "trend_line": 46.783667, "activity_lines": {"activity_5": 48.238667, "activity_10": 46.802909, "activity_20": 46.899762, "activity_30": 46.798408}, "trend_signal": 1, "fair_value": 31.574615, "relative_strength": 15.39884, "rate_of_change": 0.4437104150117076, "market_dynamics": -0.102436, "expectation": {"probability": 57.906, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.150002, "high": 57.0, "low": 49.16, "close": 52.150002, "volume": 4612800}, "trend_line": 47.018, "activity_lines": {"activity_5": 49.950001, "activity_10": 47.822364, "activity_20": 47.416429, "activity_30": 47.144624}, "trend_signal": 1, "fair_value": 31.844231, "relative_strength": 14.973838, "rate_of_change": 0.5008863456556312, "market_dynamics": 0.481967, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.150002, "high": 56.049999, "low": 50.099998, "close": 50.950001, "volume": 1807488}, "trend_line": 47.163667, "activity_lines": {"activity_5": 50.800667, "activity_10": 48.565637, "activity_20": 47.782, "activity_30": 47.398301}, "trend_signal": 1, "fair_value": 32.104423, "relative_strength": 15.872386, "rate_of_change": 0.3098111361606108, "market_dynamics": 0.855035, "expectation": {"probability": 56.4905, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.150002, "high": 55.150002, "low": 49.459999, "close": 50.049999, "volume": 1905507}, "trend_line": 47.249333, "activity_lines": {"activity_5": 50.84, "activity_10": 49.141637, "activity_20": 48.036762, "activity_30": 47.584516}, "trend_signal": 1, "fair_value": 32.357372, "relative_strength": 17.667529, "rate_of_change": 0.18163557977797476, "market_dynamics": 0.69221, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.84, "high": 50.5, "low": 46.200001, "close": 47.200001, "volume": 1504413}, "trend_line": 47.217333, "activity_lines": {"activity_5": 49.596667, "activity_10": 49.048728, "activity_20": 47.995095, "activity_30": 47.581333}, "trend_signal": 1, "fair_value": 32.593846, "relative_strength": 5.187865, "rate_of_change": -0.06772582376982227, "market_dynamics": 0.490633, "expectation": {"probability": 58.8965, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.740002, "high": 50.450001, "low": 43.540001, "close": 45.0, "volume": 1258686}, "trend_line": 47.032333, "activity_lines": {"activity_5": 47.866667, "activity_10": 48.515091, "activity_20": 47.738286, "activity_30": 47.43828}, "trend_signal": 1, "fair_value": 32.816346, "relative_strength": 1.782238, "rate_of_change": -0.39180527201738025, "market_dynamics": 0.030779, "expectation": {"probability": 58.5574, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.099998, "high": 47.040001, "low": 44.16, "close": 45.599998, "volume": 1148769}, "trend_line": 46.962333, "activity_lines": {"activity_5": 46.709999, "activity_10": 48.070909, "activity_20": 47.546048, "activity_30": 47.345871}, "trend_signal": 0, "fair_value": 33.040128, "relative_strength": 3.900907, "rate_of_change": -0.14883378207073056, "market_dynamics": -0.314873, "expectation": {"probability": 59.6433, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.5, "high": 47.060001, "low": 43.700001, "close": 43.779999, "volume": 1977950}, "trend_line": 46.859667, "activity_lines": {"activity_5": 45.383333, "activity_10": 47.289272, "activity_20": 47.189143, "activity_30": 47.140559}, "trend_signal": 0, "fair_value": 33.256987, "relative_strength": -2.759122, "rate_of_change": -0.21861350031311105, "market_dynamics": -0.419994, "expectation": {"probability": 63.6845, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.5, "high": 47.299999, "low": 43.880001, "close": 46.18, "volume": 1437226}, "trend_line": 46.856333, "activity_lines": {"activity_5": 45.334666, "activity_10": 46.934909, "activity_20": 47.085095, "activity_30": 47.09671}, "trend_signal": 0, "fair_value": 33.486859, "relative_strength": -6.483328, "rate_of_change": -0.007114860632710836, "market_dynamics": -0.496593, "expectation": {"probability": 65.8088, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.0, "high": 47.779999, "low": 44.759998, "close": 46.720001, "volume": 1623711}, "trend_line": 46.878333, "activity_lines": {"activity_5": 45.724, "activity_10": 46.658364, "activity_20": 47.036381, "activity_30": 47.087914}, "trend_signal": 0, "fair_value": 33.718846, "relative_strength": -6.493005, "rate_of_change": 0.04695203100933755, "market_dynamics": -0.339983, "expectation": {"probability": 65.9341, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.720001, "high": 49.700001, "low": 46.080002, "close": 49.700001, "volume": 1932099}, "trend_line": 47.061, "activity_lines": {"activity_5": 47.138667, "activity_10": 46.999636, "activity_20": 47.297333, "activity_30": 47.269957}, "trend_signal": 0, "fair_value": 33.962179, "relative_strength": -1.016057, "rate_of_change": 0.3896618934807305, "market_dynamics": -0.036984, "expectation": {"probability": 60.6551, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.799999, "high": 53.299999, "low": 50.0, "close": 51.049999, "volume": 2435456}, "trend_line": 47.282, "activity_lines": {"activity_5": 48.69, "activity_10": 47.602727, "activity_20": 47.669905, "activity_30": 47.527312}, "trend_signal": 1, "fair_value": 34.218654, "relative_strength": -1.257428, "rate_of_change": 0.46960328084825337, "market_dynamics": 0.221795, "expectation": {"probability": 58.2075, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.049999, "high": 54.0, "low": 49.700001, "close": 51.25, "volume": 2465332}, "trend_line": 47.467667, "activity_lines": {"activity_5": 49.944667, "activity_10": 48.262182, "activity_20": 48.051571, "activity_30": 47.783312}, "trend_signal": 1, "fair_value": 34.474679, "relative_strength": -1.96051, "rate_of_change": 0.39268008967472245, "market_dynamics": 0.50397, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.900002, "high": 53.400002, "low": 50.450001, "close": 50.849998, "volume": 1426570}, "trend_line": 47.669333, "activity_lines": {"activity_5": 50.567999, "activity_10": 48.843454, "activity_20": 48.392762, "activity_30": 48.001527}, "trend_signal": 1, "fair_value": 34.727051, "relative_strength": -4.581503, "rate_of_change": 0.42484919260936715, "market_dynamics": 0.555874, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.900002, "high": 61.0, "low": 50.799999, "close": 57.5, "volume": 6408074}, "trend_line": 48.052, "activity_lines": {"activity_5": 53.096666, "activity_10": 50.619272, "activity_20": 49.324, "activity_30": 48.635763}, "trend_signal": 1, "fair_value": 35.022051, "relative_strength": 8.736132, "rate_of_change": 0.8027529984529002, "market_dynamics": 0.919604, "expectation": {"probability": 55.5331, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.950001, "high": 64.0, "low": 57.549999, "close": 60.5, "volume": 3186333}, "trend_line": 48.516667, "activity_lines": {"activity_5": 55.906666, "activity_10": 52.753272, "activity_20": 50.481238, "activity_30": 49.43886}, "trend_signal": 1, "fair_value": 35.332244, "relative_strength": 8.988297, "rate_of_change": 0.9670086572879352, "market_dynamics": 1.185295, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.0, "high": 63.0, "low": 57.0, "close": 57.049999, "volume": 1780230}, "trend_line": 48.837667, "activity_lines": {"activity_5": 56.846666, "activity_10": 53.978181, "activity_20": 51.230952, "activity_30": 49.989398}, "trend_signal": 1, "fair_value": 35.616218, "relative_strength": 3.2463, "rate_of_change": 0.6616283018782083, "market_dynamics": 1.270469, "expectation": {"probability": 54.4318, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.049999, "high": 63.599998, "low": 55.700001, "close": 60.599998, "volume": 3041543}, "trend_line": 49.228333, "activity_lines": {"activity_5": 58.569999, "activity_10": 55.640363, "activity_20": 52.262523, "activity_30": 50.748258}, "trend_signal": 1, "fair_value": 35.922885, "relative_strength": 14.898906, "rate_of_change": 0.7999276460114196, "market_dynamics": 1.660837, "expectation": {"probability": 54.5668, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.150002, "high": 61.650002, "low": 55.0, "close": 56.650002, "volume": 1382552}, "trend_line": 49.55, "activity_lines": {"activity_5": 58.353333, "activity_10": 56.278545, "activity_20": 52.835428, "activity_30": 51.227075}, "trend_signal": 1, "fair_value": 36.201667, "relative_strength": 10.778881, "rate_of_change": 0.6534184287735234, "market_dynamics": 1.41967, "expectation": {"probability": 53.7308, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.700001, "high": 66.0, "low": 56.0, "close": 65.0, "volume": 1994163}, "trend_line": 49.978333, "activity_lines": {"activity_5": 60.533333, "activity_10": 58.244545, "activity_20": 54.148381, "activity_30": 52.223849}, "trend_signal": 1, "fair_value": 36.531987, "relative_strength": 16.212929, "rate_of_change": 0.8644460141271485, "market_dynamics": 1.352477, "expectation": {"probability": 53.7714, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.0, "high": 69.0, "low": 63.599998, "close": 68.050003, "volume": 2785554}, "trend_line": 50.708667, "activity_lines": {"activity_5": 63.230001, "activity_10": 60.432728, "activity_20": 55.684667, "activity_30": 53.389763}, "trend_signal": 1, "fair_value": 36.886474, "relative_strength": 22.867553, "rate_of_change": 1.461301240279461, "market_dynamics": 1.482825, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 68.050003, "high": 68.599998, "low": 61.5, "close": 62.650002, "volume": 1747533}, "trend_line": 51.165, "activity_lines": {"activity_5": 63.623335, "activity_10": 61.305455, "activity_20": 56.623572, "activity_30": 54.160172}, "trend_signal": 1, "fair_value": 37.201923, "relative_strength": 15.893011, "rate_of_change": 0.8999112518575982, "market_dynamics": 1.348553, "expectation": {"probability": 53.8014, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.0, "high": 62.75, "low": 59.200001, "close": 60.849998, "volume": 874117}, "trend_line": 51.501667, "activity_lines": {"activity_5": 63.043334, "activity_10": 61.64, "activity_20": 57.341048, "activity_30": 54.785011}, "trend_signal": 1, "fair_value": 37.50032, "relative_strength": 13.717276, "rate_of_change": 0.6580025407993717, "market_dynamics": 1.255697, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.400002, "high": 60.5, "low": 54.700001, "close": 56.950001, "volume": 808571}, "trend_line": 52.008, "activity_lines": {"activity_5": 61.146667, "activity_10": 61.09091, "activity_20": 57.639953, "activity_30": 55.136516}, "trend_signal": 1, "fair_value": 37.769615, "relative_strength": 11.5701, "rate_of_change": 0.9831390506253032, "market_dynamics": 0.827417, "expectation": {"probability": 51.9899, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.0, "high": 62.049999, "low": 55.650002, "close": 56.950001, "volume": 3042578}, "trend_line": 52.407667, "activity_lines": {"activity_5": 59.230001, "activity_10": 60.43091, "activity_20": 57.906, "activity_30": 55.455355}, "trend_signal": 1, "fair_value": 38.033782, "relative_strength": 4.105511, "rate_of_change": 0.7684721581295065, "market_dynamics": 0.398907, "expectation": {"probability": 50.4731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 57.400002, "high": 62.299999, "low": 55.299999, "close": 60.450001, "volume": 3580531}, "trend_line": 52.958667, "activity_lines": {"activity_5": 59.016667, "activity_10": 60.417273, "activity_20": 58.458953, "activity_30": 55.974215}, "trend_signal": 1, "fair_value": 38.322628, "relative_strength": 10.134165, "rate_of_change": 1.0513728840476755, "market_dynamics": 0.167858, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.450001, "high": 62.0, "low": 52.599998, "close": 53.849998, "volume": 4424205}, "trend_line": 53.245667, "activity_lines": {"activity_5": 57.11, "activity_10": 59.204546, "activity_20": 58.309762, "activity_30": 56.031721}, "trend_signal": 1, "fair_value": 38.564038, "relative_strength": -1.349176, "rate_of_change": 0.541932069400461, "market_dynamics": -0.063152, "expectation": {"probability": 55.5354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.400002, "high": 54.049999, "low": 47.360001, "close": 47.639999, "volume": 2265492}, "trend_line": 53.391, "activity_lines": {"activity_5": 53.72, "activity_10": 56.920909, "activity_20": 57.529857, "activity_30": 55.670065}, "trend_signal": 1, "fair_value": 38.758654, "relative_strength": -9.457063, "rate_of_change": 0.27294803162105347, "market_dynamics": -0.314314, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.700001, "high": 49.880001, "low": 47.560001, "close": 47.720001, "volume": 1580343}, "trend_line": 53.479667, "activity_lines": {"activity_5": 51.237333, "activity_10": 54.887455, "activity_20": 56.739191, "activity_30": 55.304194}, "trend_signal": 0, "fair_value": 38.932756, "relative_strength": -12.058312, "rate_of_change": 0.16607106066565702, "market_dynamics": -0.647167, "expectation": {"probability": 65.8752, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.68, "high": 48.400002, "low": 45.0, "close": 46.700001, "volume": 877171}, "trend_line": 53.339667, "activity_lines": {"activity_5": 49.03, "activity_10": 52.830909, "activity_20": 55.844048, "activity_30": 54.866796}, "trend_signal": 0, "fair_value": 39.096859, "relative_strength": -13.55618, "rate_of_change": -0.261781734729202, "market_dynamics": -1.055685, "expectation": {"probability": 63.9372, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.0, "high": 50.25, "low": 45.68, "close": 46.560001, "volume": 1805906}, "trend_line": 53.205, "activity_lines": {"activity_5": 47.459334, "activity_10": 51.081637, "activity_20": 54.935667, "activity_30": 54.429398}, "trend_signal": 0, "fair_value": 39.264295, "relative_strength": -14.54675, "rate_of_change": -0.25247064253325824, "market_dynamics": -1.24175, "expectation": {"probability": 62.7298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.259998, "high": 48.779999, "low": 44.959999, "close": 45.0, "volume": 1924599}, "trend_line": 52.966667, "activity_lines": {"activity_5": 46.294667, "activity_10": 49.439455, "activity_20": 53.893667, "activity_30": 53.900043}, "trend_signal": 0, "fair_value": 39.417244, "relative_strength": -19.450248, "rate_of_change": -0.4479522601259229, "market_dynamics": -1.242857, "expectation": {"probability": 61.6648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.200001, "high": 46.759998, "low": 42.639999, "close": 46.360001, "volume": 3399005}, "trend_line": 52.813667, "activity_lines": {"activity_5": 46.173334, "activity_10": 48.365455, "activity_20": 53.01, "activity_30": 53.473807}, "trend_signal": 0, "fair_value": 39.566474, "relative_strength": -17.091313, "rate_of_change": -0.28886091699898486, "market_dynamics": -1.064541, "expectation": {"probability": 64.0491, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.639999, "high": 46.779999, "low": 43.32, "close": 44.98, "volume": 1672656}, "trend_line": 52.644667, "activity_lines": {"activity_5": 45.677334, "activity_10": 47.304, "activity_20": 52.018191, "activity_30": 52.968409}, "trend_signal": 0, "fair_value": 39.718654, "relative_strength": -19.079479, "rate_of_change": -0.3199929291029991, "market_dynamics": -1.022801, "expectation": {"probability": 61.7396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.200001, "high": 46.900002, "low": 44.200001, "close": 45.259998, "volume": 3217279}, "trend_line": 52.58, "activity_lines": {"activity_5": 45.457333, "activity_10": 46.511091, "activity_20": 51.081, "activity_30": 52.491979}, "trend_signal": 0, "fair_value": 39.883974, "relative_strength": -19.833109, "rate_of_change": -0.12283675381591841, "market_dynamics": -0.965764, "expectation": {"probability": 63.5044, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.240002, "high": 45.84, "low": 43.799999, "close": 44.200001, "volume": 1727025}, "trend_line": 52.553333, "activity_lines": {"activity_5": 44.98, "activity_10": 45.738, "activity_20": 50.101143, "activity_30": 51.951334}, "trend_signal": 0, "fair_value": 40.053974, "relative_strength": -25.958606, "rate_of_change": -0.05071700266260217, "market_dynamics": -0.99798, "expectation": {"probability": 61.6921, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.400002, "high": 50.299999, "low": 43.900002, "close": 48.68, "volume": 3841898}, "trend_line": 52.656, "activity_lines": {"activity_5": 46.153333, "activity_10": 46.074909, "activity_20": 49.625572, "activity_30": 51.701441}, "trend_signal": 0, "fair_value": 40.24109, "relative_strength": -21.224926, "rate_of_change": 0.19535773306708584, "market_dynamics": -0.920551, "expectation": {"probability": 63.1499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.799999, "high": 50.099998, "low": 47.580002, "close": 48.900002, "volume": 2921527}, "trend_line": 52.826667, "activity_lines": {"activity_5": 47.154667, "activity_10": 46.545819, "activity_20": 49.21081, "activity_30": 51.459119}, "trend_signal": 0, "fair_value": 40.440128, "relative_strength": -22.585833, "rate_of_change": 0.32411690975387736, "market_dynamics": -0.683536, "expectation": {"probability": 64.0743, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.900002, "high": 53.099998, "low": 48.560001, "close": 49.080002, "volume": 2700102}, "trend_line": 52.923334, "activity_lines": {"activity_5": 48.046668, "activity_10": 47.026546, "activity_20": 48.868905, "activity_30": 51.217398}, "trend_signal": 0, "fair_value": 40.639359, "relative_strength": -26.702772, "rate_of_change": 0.1829890195419607, "market_dynamics": -0.505704, "expectation": {"probability": 64.5387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.759998, "high": 49.700001, "low": 46.68, "close": 47.299999, "volume": 1373411}, "trend_line": 52.942667, "activity_lines": {"activity_5": 48.072001, "activity_10": 47.15891, "activity_20": 48.393524, "activity_30": 50.854602}, "trend_signal": 0, "fair_value": 40.849551, "relative_strength": -27.300244, "rate_of_change": 0.03653020045941012, "market_dynamics": -0.362045, "expectation": {"probability": 62.9082, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.299999, "high": 52.049999, "low": 47.279999, "close": 51.549999, "volume": 2000511}, "trend_line": 53.004333, "activity_lines": {"activity_5": 49.378, "activity_10": 48.053091, "activity_20": 48.407191, "activity_30": 50.764753}, "trend_signal": 0, "fair_value": 41.083205, "relative_strength": -24.107741, "rate_of_change": 0.11647694287860949, "market_dynamics": -0.200492, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.5, "high": 53.200001, "low": 47.18, "close": 48.860001, "volume": 1852166}, "trend_line": 52.931334, "activity_lines": {"activity_5": 49.297334, "activity_10": 48.367455, "activity_20": 48.243238, "activity_30": 50.497377}, "trend_signal": 0, "fair_value": 41.292244, "relative_strength": -26.224906, "rate_of_change": -0.13772270278356852, "market_dynamics": -0.054834, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.880001, "high": 50.700001, "low": 46.759998, "close": 47.759998, "volume": 930330}, "trend_line": 52.815, "activity_lines": {"activity_5": 48.837999, "activity_10": 48.411636, "activity_20": 48.040191, "activity_30": 50.163742}, "trend_signal": 0, "fair_value": 41.499423, "relative_strength": -26.362779, "rate_of_change": -0.21978286056422067, "market_dynamics": -0.003777, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.5, "high": 46.5, "low": 37.919998, "close": 38.200001, "volume": 7342164}, "trend_line": 52.393334, "activity_lines": {"activity_5": 45.268, "activity_10": 46.692182, "activity_20": 46.989, "activity_30": 49.220839}, "trend_signal": 0, "fair_value": 41.640449, "relative_strength": -36.411018, "rate_of_change": -0.7983830351225879, "market_dynamics": 0.181678, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.5, "high": 40.939999, "low": 37.259998, "close": 38.18, "volume": 3215874}, "trend_line": 51.749334, "activity_lines": {"activity_5": 42.416667, "activity_10": 45.092364, "activity_20": 46.025191, "activity_30": 48.30385}, "trend_signal": 0, "fair_value": 41.784359, "relative_strength": -37.448829, "rate_of_change": -1.2291640001378905, "market_dynamics": 0.002576, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.299999, "high": 39.639999, "low": 37.540001, "close": 38.959999, "volume": 2006372}, "trend_line": 51.031334, "activity_lines": {"activity_5": 40.433333, "activity_10": 43.763091, "activity_20": 45.225048, "activity_30": 47.478731}, "trend_signal": 0, "fair_value": 41.937436, "relative_strength": -35.515925, "rate_of_change": -1.3874574695009534, "market_dynamics": -0.217481, "expectation": {"probability": 62.397, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.82, "high": 39.0, "low": 36.98, "close": 38.240002, "volume": 2398795}, "trend_line": 50.404334, "activity_lines": {"activity_5": 39.049334, "activity_10": 42.398182, "activity_20": 44.458667, "activity_30": 46.653484}, "trend_signal": 0, "fair_value": 42.066859, "relative_strength": -34.518762, "rate_of_change": -1.2286568875507007, "market_dynamics": -0.378464, "expectation": {"probability": 63.1929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.240002, "high": 41.139999, "low": 37.0, "close": 38.720001, "volume": 2400306}, "trend_line": 49.675, "activity_lines": {"activity_5": 38.533334, "activity_10": 41.310364, "activity_20": 43.812334, "activity_30": 45.899656}, "trend_signal": 0, "fair_value": 42.20359, "relative_strength": -34.454664, "rate_of_change": -1.4469668421767095, "market_dynamics": -0.547556, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.919998, "high": 41.220001, "low": 37.68, "close": 41.139999, "volume": 2149531}, "trend_line": 49.158, "activity_lines": {"activity_5": 39.426667, "activity_10": 40.847636, "activity_20": 43.438953, "activity_30": 45.349011}, "trend_signal": 0, "fair_value": 42.352628, "relative_strength": -35.470155, "rate_of_change": -1.0407649723200723, "market_dynamics": -0.5636, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.0, "high": 42.580002, "low": 39.220001, "close": 42.580002, "volume": 2936828}, "trend_line": 48.410667, "activity_lines": {"activity_5": 40.604001, "activity_10": 40.791091, "activity_20": 43.234048, "activity_30": 44.924624}, "trend_signal": 0, "fair_value": 42.516603, "relative_strength": -35.089469, "rate_of_change": -1.5202673013548247, "market_dynamics": -0.445497, "expectation": {"probability": 64.261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.040001, "high": 47.099998, "low": 41.48, "close": 45.759998, "volume": 4975298}, "trend_line": 47.667667, "activity_lines": {"activity_5": 42.548, "activity_10": 41.398546, "activity_20": 43.351619, "activity_30": 44.753613}, "trend_signal": 0, "fair_value": 42.699744, "relative_strength": -28.889167, "rate_of_change": -1.5347857115870662, "market_dynamics": -0.168934, "expectation": {"probability": 64.1902, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.900002, "high": 48.419998, "low": 44.0, "close": 44.0, "volume": 4236153}, "trend_line": 47.046, "activity_lines": {"activity_5": 43.452, "activity_10": 41.791273, "activity_20": 43.305381, "activity_30": 44.516989}, "trend_signal": 0, "fair_value": 42.870897, "relative_strength": -31.038734, "rate_of_change": -1.3041691341848178, "market_dynamics": 0.057484, "expectation": {"probability": 58.581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.52, "high": 48.200001, "low": 40.52, "close": 45.099998, "volume": 6694480}, "trend_line": 46.521, "activity_lines": {"activity_5": 44.338666, "activity_10": 42.472363, "activity_20": 43.368667, "activity_30": 44.391441}, "trend_signal": 0, "fair_value": 43.042051, "relative_strength": -31.510844, "rate_of_change": -1.1159290906772066, "market_dynamics": 0.346842, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.279999, "high": 47.439999, "low": 43.0, "close": 43.84, "volume": 3095359}, "trend_line": 46.084, "activity_lines": {"activity_5": 44.379999, "activity_10": 42.972727, "activity_20": 43.317952, "activity_30": 44.218473}, "trend_signal": 0, "fair_value": 43.19141, "relative_strength": -29.476642, "rate_of_change": -0.9393607188151536, "market_dynamics": 0.445113, "expectation": {"probability": 57.9972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.720001, "high": 46.0, "low": 39.099998, "close": 44.34, "volume": 3668048}, "trend_line": 45.663667, "activity_lines": {"activity_5": 44.407999, "activity_10": 43.461454, "activity_20": 43.320286, "activity_30": 44.105957}, "trend_signal": 0, "fair_value": 43.361859, "relative_strength": -25.038149, "rate_of_change": -0.912101814078653, "market_dynamics": 0.370585, "expectation": {"probability": 59.4909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.919998, "high": 45.5, "low": 43.099998, "close": 44.299999, "volume": 640767}, "trend_line": 45.125333, "activity_lines": {"activity_5": 44.305333, "activity_10": 43.830909, "activity_20": 43.32319, "activity_30": 44.017978}, "trend_signal": 0, "fair_value": 43.525321, "relative_strength": -23.516735, "rate_of_change": -1.1789110147461417, "market_dynamics": 0.331398, "expectation": {"probability": 57.7956, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/686b3650-7e0a-432b-acc4-d2d857aecf08/", "share_image": "https://sharemaestro.com/terminal/686b3650-7e0a-432b-acc4-d2d857aecf08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}