{"ticker": {"uuid": "686be38a-1676-43f8-b8b1-832fb45af374", "symbol": "DVY", "name": "ISHARES SELECT DIVIDEND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DVY rose 5.49%, moving from 153.41 to 161.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.29 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Next-week expectancy is positive at 59.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "161.83"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 160.375, "high": 164.73, "low": 159.25, "close": 161.83, "volume": 1738015}, "trend_line": 151.395341, "activity_lines": {"activity_5": 159.59, "activity_10": 157.774629, "activity_20": 155.181489, "activity_30": 153.761724}, "trend_signal": 1, "fair_value": 125.635046, "relative_strength": 0.294054, "rate_of_change": 0.4898039701530893, "market_dynamics": 0.917093, "expectation": {"probability": 59.9934, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 104.402113, "high": 106.097242, "low": 104.366426, "close": 105.115851, "volume": 2971710}, "trend_line": 103.70282, "activity_lines": {"activity_5": 103.607484, "activity_10": 102.224419, "activity_20": 101.56742, "activity_30": 102.218892}, "trend_signal": 0, "fair_value": 97.098579, "relative_strength": -19.396821, "rate_of_change": -0.024103465702770308, "market_dynamics": 0.518467, "expectation": {"probability": 57.1141, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.187225, "high": 105.793903, "low": 102.867664, "close": 103.063853, "volume": 2307008}, "trend_line": 103.511101, "activity_lines": {"activity_5": 103.684805, "activity_10": 102.57531, "activity_20": 101.715829, "activity_30": 102.177668}, "trend_signal": 0, "fair_value": 97.320659, "relative_strength": -18.316309, "rate_of_change": -0.1848734682432032, "market_dynamics": 0.674501, "expectation": {"probability": 61.4134, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.304739, "high": 103.87573, "low": 101.762886, "close": 103.019244, "volume": 1981615}, "trend_line": 103.28249, "activity_lines": {"activity_5": 103.615216, "activity_10": 102.811287, "activity_20": 101.839391, "activity_30": 102.145935}, "trend_signal": 0, "fair_value": 97.536885, "relative_strength": -16.819568, "rate_of_change": -0.22085650504287535, "market_dynamics": 0.602792, "expectation": {"probability": 60.6547, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 102.680218, "high": 102.733749, "low": 99.388099, "close": 100.173211, "volume": 2282914}, "trend_line": 103.028359, "activity_lines": {"activity_5": 102.453011, "activity_10": 102.453606, "activity_20": 101.676121, "activity_30": 101.945337}, "trend_signal": 0, "fair_value": 97.748941, "relative_strength": -17.000796, "rate_of_change": -0.24605429245557597, "market_dynamics": 0.393338, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.146446, "high": 100.931559, "low": 99.120447, "close": 99.941246, "volume": 2189281}, "trend_line": 102.712363, "activity_lines": {"activity_5": 101.380024, "activity_10": 102.062348, "activity_20": 101.508019, "activity_30": 101.746168}, "trend_signal": 0, "fair_value": 97.948118, "relative_strength": -18.193541, "rate_of_change": -0.3067077871249006, "market_dynamics": 0.19295, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 100.315959, "high": 102.207366, "low": 100.315959, "close": 101.538236, "volume": 3669245}, "trend_line": 102.426485, "activity_lines": {"activity_5": 101.138543, "activity_10": 101.997624, "activity_20": 101.513497, "activity_30": 101.670418}, "trend_signal": 0, "fair_value": 98.158407, "relative_strength": -19.493737, "rate_of_change": -0.27832871491818056, "market_dynamics": 0.294739, "expectation": {"probability": 54.9797, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101.40441, "high": 101.573923, "low": 99.093682, "close": 100.146446, "volume": 2718712}, "trend_line": 102.117329, "activity_lines": {"activity_5": 100.671639, "activity_10": 101.626156, "activity_20": 101.401655, "activity_30": 101.523319}, "trend_signal": 0, "fair_value": 98.367508, "relative_strength": -19.161037, "rate_of_change": -0.3018320896201813, "market_dynamics": 0.185894, "expectation": {"probability": 58.7854, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100.414098, "high": 101.975401, "low": 100.137524, "close": 101.341958, "volume": 3459185}, "trend_line": 101.843635, "activity_lines": {"activity_5": 100.797732, "activity_10": 101.489086, "activity_20": 101.423757, "activity_30": 101.473295}, "trend_signal": 0, "fair_value": 98.581024, "relative_strength": -17.419027, "rate_of_change": -0.2680191527531942, "market_dynamics": 0.221047, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101.529315, "high": 101.948636, "low": 99.129369, "close": 99.182899, "volume": 2641669}, "trend_line": 101.574635, "activity_lines": {"activity_5": 100.315959, "activity_10": 100.9507, "activity_20": 101.253659, "activity_30": 101.301634}, "trend_signal": 0, "fair_value": 98.796828, "relative_strength": -16.00314, "rate_of_change": -0.26413039950901734, "market_dynamics": 0.06553, "expectation": {"probability": 58.6423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.718969, "high": 99.379177, "low": 96.588707, "close": 97.339279, "volume": 3586615}, "trend_line": 101.241548, "activity_lines": {"activity_5": 99.285666, "activity_10": 100.140535, "activity_20": 100.91637, "activity_30": 101.028386}, "trend_signal": 0, "fair_value": 98.990066, "relative_strength": -17.26194, "rate_of_change": -0.3279234033181671, "market_dynamics": -0.212106, "expectation": {"probability": 54.4574, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.113203, "high": 97.140333, "low": 93.260869, "close": 95.177993, "volume": 4286454}, "trend_line": 101.034515, "activity_lines": {"activity_5": 97.708409, "activity_10": 99.066312, "activity_20": 100.382066, "activity_30": 100.637188}, "trend_signal": 0, "fair_value": 99.148532, "relative_strength": -20.094122, "rate_of_change": -0.20449410749823344, "market_dynamics": -0.38631, "expectation": {"probability": 53.3207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.006175, "high": 97.836647, "low": 95.006175, "close": 96.471148, "volume": 3182479}, "trend_line": 100.958954, "activity_lines": {"activity_5": 96.98622, "activity_10": 98.407896, "activity_20": 99.987585, "activity_30": 100.342778}, "trend_signal": 0, "fair_value": 99.316488, "relative_strength": -18.646199, "rate_of_change": -0.07478731401837613, "market_dynamics": -0.652285, "expectation": {"probability": 54.3118, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.850955, "high": 98.738599, "low": 94.599238, "close": 94.644454, "volume": 4735809}, "trend_line": 100.790257, "activity_lines": {"activity_5": 95.900153, "activity_10": 97.537221, "activity_20": 99.422555, "activity_30": 99.935391}, "trend_signal": 0, "fair_value": 99.466265, "relative_strength": -17.340085, "rate_of_change": -0.16709463927291557, "market_dynamics": -0.671228, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.192302, "high": 95.458327, "low": 92.835846, "close": 93.11618, "volume": 4725008}, "trend_line": 100.434205, "activity_lines": {"activity_5": 94.751162, "activity_10": 96.540947, "activity_20": 98.731899, "activity_30": 99.440289}, "trend_signal": 0, "fair_value": 99.63019, "relative_strength": -15.982726, "rate_of_change": -0.3532603354707104, "market_dynamics": -0.768114, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.559289, "high": 99.147887, "low": 93.269912, "close": 98.578176, "volume": 3828440}, "trend_line": 100.23837, "activity_lines": {"activity_5": 95.827283, "activity_10": 96.666073, "activity_20": 98.59729, "activity_30": 99.320545}, "trend_signal": 0, "fair_value": 99.816503, "relative_strength": -15.847784, "rate_of_change": -0.19498835083127547, "market_dynamics": -0.677653, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 98.623391, "high": 98.786166, "low": 95.480935, "close": 96.353588, "volume": 3609735}, "trend_line": 99.958933, "activity_lines": {"activity_5": 96.079283, "activity_10": 96.411511, "activity_20": 98.266779, "activity_30": 99.069914}, "trend_signal": 0, "fair_value": 99.95517, "relative_strength": -19.493896, "rate_of_change": -0.2787724900155514, "market_dynamics": -0.602882, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.00091, "high": 99.979938, "low": 95.539715, "close": 99.771857, "volume": 3296603}, "trend_line": 99.805839, "activity_lines": {"activity_5": 97.392332, "activity_10": 96.872719, "activity_20": 98.272445, "activity_30": 99.057844}, "trend_signal": 0, "fair_value": 100.11335, "relative_strength": -17.700907, "rate_of_change": -0.15315689694286336, "market_dynamics": -0.420331, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 99.581953, "high": 100.178794, "low": 98.702156, "close": 100.124536, "volume": 2131625}, "trend_line": 99.671293, "activity_lines": {"activity_5": 98.602894, "activity_10": 97.404862, "activity_20": 98.317944, "activity_30": 99.078406}, "trend_signal": 0, "fair_value": 100.256106, "relative_strength": -17.514936, "rate_of_change": -0.13480774406395227, "market_dynamics": -0.213525, "expectation": {"probability": 56.092, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 99.907503, "high": 103.054481, "low": 99.387528, "close": 103.054481, "volume": 4304292}, "trend_line": 99.741593, "activity_lines": {"activity_5": 100.424765, "activity_10": 98.491856, "activity_20": 98.645988, "activity_30": 99.296676}, "trend_signal": 0, "fair_value": 100.407889, "relative_strength": -14.611198, "rate_of_change": 0.07053184310550574, "market_dynamics": 0.146751, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102.475726, "high": 103.553837, "low": 102.177306, "close": 103.271514, "volume": 3763774}, "trend_line": 99.87759, "activity_lines": {"activity_5": 101.656427, "activity_10": 99.547919, "activity_20": 98.992877, "activity_30": 99.524413}, "trend_signal": 0, "fair_value": 100.566019, "relative_strength": -14.30417, "rate_of_change": 0.13634933622927323, "market_dynamics": 0.534627, "expectation": {"probability": 55.2221, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 103.316729, "high": 108.570735, "low": 102.918835, "close": 106.364233, "volume": 5118326}, "trend_line": 100.133803, "activity_lines": {"activity_5": 103.606106, "activity_10": 101.058435, "activity_20": 99.639823, "activity_30": 99.942906}, "trend_signal": 0, "fair_value": 100.74718, "relative_strength": -13.951045, "rate_of_change": 0.25652701471871964, "market_dynamics": 0.930189, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.897772, "high": 107.296994, "low": 105.277867, "close": 106.657452, "volume": 3949216}, "trend_line": 100.449395, "activity_lines": {"activity_5": 104.986149, "activity_10": 102.418878, "activity_20": 100.308749, "activity_30": 100.363786}, "trend_signal": 0, "fair_value": 100.930011, "relative_strength": -13.774207, "rate_of_change": 0.31517029269326285, "market_dynamics": 1.218986, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 106.831042, "high": 107.662447, "low": 106.584361, "close": 107.095995, "volume": 3054722}, "trend_line": 100.724981, "activity_lines": {"activity_5": 106.053333, "activity_10": 103.67385, "activity_20": 101.002329, "activity_30": 100.792599}, "trend_signal": 1, "fair_value": 101.11039, "relative_strength": -12.939132, "rate_of_change": 0.27435307101650946, "market_dynamics": 1.181113, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.675724, "high": 108.512125, "low": 106.657452, "close": 107.85431, "volume": 2629834}, "trend_line": 100.965255, "activity_lines": {"activity_5": 106.908524, "activity_10": 104.840307, "activity_20": 101.748716, "activity_30": 101.252556}, "trend_signal": 1, "fair_value": 101.278475, "relative_strength": -8.707138, "rate_of_change": 0.23854459699525726, "market_dynamics": 1.15679, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.762947, "high": 108.612625, "low": 105.771228, "close": 106.355953, "volume": 3110299}, "trend_line": 101.112761, "activity_lines": {"activity_5": 106.944275, "activity_10": 105.466368, "activity_20": 102.315826, "activity_30": 101.600343}, "trend_signal": 1, "fair_value": 101.429272, "relative_strength": -12.029406, "rate_of_change": 0.14609580295717278, "market_dynamics": 0.980096, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.826046, "high": 105.862591, "low": 103.277012, "close": 104.958095, "volume": 3344439}, "trend_line": 101.325193, "activity_lines": {"activity_5": 106.308444, "activity_10": 105.69686, "activity_20": 102.71926, "activity_30": 101.848429}, "trend_signal": 1, "fair_value": 101.57574, "relative_strength": -14.833007, "rate_of_change": 0.21009415418889865, "market_dynamics": 0.849666, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.948959, "high": 107.059358, "low": 104.811914, "close": 106.61177, "volume": 3059629}, "trend_line": 101.509477, "activity_lines": {"activity_5": 106.31758, "activity_10": 106.071574, "activity_20": 103.263902, "activity_30": 102.189498}, "trend_signal": 1, "fair_value": 101.750174, "relative_strength": -13.34264, "rate_of_change": 0.1818738208571734, "market_dynamics": 0.811791, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 106.51127, "high": 107.342676, "low": 104.248477, "close": 105.241321, "volume": 2587938}, "trend_line": 101.655515, "activity_lines": {"activity_5": 105.872946, "activity_10": 106.072753, "activity_20": 103.647238, "activity_30": 102.430263}, "trend_signal": 1, "fair_value": 101.890721, "relative_strength": -14.834413, "rate_of_change": 0.143866370230624, "market_dynamics": 0.728344, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 104.318553, "high": 104.546961, "low": 103.331829, "close": 104.30028, "volume": 2231636}, "trend_line": 101.709815, "activity_lines": {"activity_5": 105.238276, "activity_10": 105.809802, "activity_20": 103.922383, "activity_30": 102.600893}, "trend_signal": 1, "fair_value": 102.015922, "relative_strength": -16.429025, "rate_of_change": 0.053415695154377024, "market_dynamics": 0.533014, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 104.309416, "high": 105.9905, "low": 102.710559, "close": 105.524547, "volume": 2630971}, "trend_line": 101.746337, "activity_lines": {"activity_5": 105.24863, "activity_10": 105.746794, "activity_20": 104.289756, "activity_30": 102.847004}, "trend_signal": 1, "fair_value": 102.137024, "relative_strength": -13.469328, "rate_of_change": 0.03590803896358561, "market_dynamics": 0.484733, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.131685, "high": 106.80409, "low": 104.958095, "close": 106.410771, "volume": 1822474}, "trend_line": 101.789501, "activity_lines": {"activity_5": 105.60982, "activity_10": 105.803953, "activity_20": 104.702554, "activity_30": 103.147936}, "trend_signal": 1, "fair_value": 102.266176, "relative_strength": -13.238587, "rate_of_change": 0.042423148854984744, "market_dynamics": 0.343401, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.218908, "high": 106.95895, "low": 105.086004, "close": 106.429043, "volume": 2145004}, "trend_line": 101.901674, "activity_lines": {"activity_5": 105.880255, "activity_10": 105.863588, "activity_20": 105.063602, "activity_30": 103.447261}, "trend_signal": 1, "fair_value": 102.367765, "relative_strength": -14.22781, "rate_of_change": 0.1102009528467956, "market_dynamics": 0.221037, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 106.429043, "high": 109.727257, "low": 106.429043, "close": 109.27044, "volume": 2976992}, "trend_line": 102.110047, "activity_lines": {"activity_5": 107.110004, "activity_10": 106.443994, "activity_20": 105.647842, "activity_30": 103.922665}, "trend_signal": 1, "fair_value": 102.462678, "relative_strength": -9.963739, "rate_of_change": 0.20448437382882897, "market_dynamics": 0.325746, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.069441, "high": 110.43989, "low": 108.041605, "close": 108.914124, "volume": 4337764}, "trend_line": 102.401411, "activity_lines": {"activity_5": 107.952373, "activity_10": 106.920079, "activity_20": 106.128498, "activity_30": 104.361638}, "trend_signal": 1, "fair_value": 102.560358, "relative_strength": -8.729029, "rate_of_change": 0.28534312593157607, "market_dynamics": 0.372236, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 108.92326, "high": 112.068452, "low": 108.311126, "close": 110.677499, "volume": 3715478}, "trend_line": 102.759286, "activity_lines": {"activity_5": 109.074945, "activity_10": 107.697509, "activity_20": 106.701867, "activity_30": 104.895579}, "trend_signal": 1, "fair_value": 102.661692, "relative_strength": -9.484785, "rate_of_change": 0.3494824890645375, "market_dynamics": 0.494635, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 110.751191, "high": 113.698907, "low": 110.143225, "close": 113.468617, "volume": 2107720}, "trend_line": 103.156965, "activity_lines": {"activity_5": 110.784358, "activity_10": 108.903842, "activity_20": 107.483441, "activity_30": 105.586504}, "trend_signal": 1, "fair_value": 102.779645, "relative_strength": -6.24587, "rate_of_change": 0.3870005480575221, "market_dynamics": 0.648934, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.413347, "high": 113.48704, "low": 110.576171, "close": 111.451274, "volume": 1792070}, "trend_line": 103.533793, "activity_lines": {"activity_5": 111.350802, "activity_10": 109.588648, "activity_20": 107.991387, "activity_30": 106.12162}, "trend_signal": 1, "fair_value": 102.88042, "relative_strength": -6.661753, "rate_of_change": 0.3652957413006512, "market_dynamics": 0.589495, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.653929, "high": 112.934343, "low": 107.99692, "close": 108.273268, "volume": 2203224}, "trend_line": 103.764837, "activity_lines": {"activity_5": 110.523094, "activity_10": 109.607643, "activity_20": 108.14105, "activity_30": 106.427393}, "trend_signal": 1, "fair_value": 102.949573, "relative_strength": -8.322347, "rate_of_change": 0.22315805623000515, "market_dynamics": 0.355839, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 108.954927, "high": 109.645798, "low": 106.329619, "close": 109.341815, "volume": 3438092}, "trend_line": 104.103467, "activity_lines": {"activity_5": 110.118047, "activity_10": 109.765794, "activity_20": 108.353675, "activity_30": 106.787198}, "trend_signal": 1, "fair_value": 103.028334, "relative_strength": -1.665623, "rate_of_change": 0.3263436919387199, "market_dynamics": 0.277528, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 109.433931, "high": 111.497332, "low": 109.031015, "close": 110.336669, "volume": 2299090}, "trend_line": 104.536713, "activity_lines": {"activity_5": 110.016105, "activity_10": 110.013163, "activity_20": 108.631109, "activity_30": 107.18934}, "trend_signal": 1, "fair_value": 103.107901, "relative_strength": -4.059966, "rate_of_change": 0.41616865651555207, "market_dynamics": 0.178827, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 110.613017, "high": 112.243472, "low": 109.802396, "close": 111.681564, "volume": 2006563}, "trend_line": 105.086832, "activity_lines": {"activity_5": 110.385183, "activity_10": 110.417565, "activity_20": 109.002984, "activity_30": 107.650298}, "trend_signal": 1, "fair_value": 103.17364, "relative_strength": -3.484325, "rate_of_change": 0.5262447844519419, "market_dynamics": 0.219007, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.178991, "high": 114.721396, "low": 111.88422, "close": 114.445047, "volume": 1618753}, "trend_line": 105.685962, "activity_lines": {"activity_5": 111.79456, "activity_10": 111.228586, "activity_20": 109.612727, "activity_30": 108.254054}, "trend_signal": 1, "fair_value": 103.255926, "relative_strength": -2.226354, "rate_of_change": 0.5701285200033458, "market_dynamics": 0.58674, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 114.666126, "high": 116.057079, "low": 114.509529, "close": 115.836, "volume": 2543605}, "trend_line": 106.392347, "activity_lines": {"activity_5": 113.468002, "activity_10": 112.146762, "activity_20": 110.317859, "activity_30": 108.908895}, "trend_signal": 1, "fair_value": 103.354718, "relative_strength": -2.889359, "rate_of_change": 0.6683811043892446, "market_dynamics": 0.925571, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.836, "high": 115.983386, "low": 112.621148, "close": 113.468617, "volume": 1782167}, "trend_line": 107.070762, "activity_lines": {"activity_5": 113.848135, "activity_10": 112.515131, "activity_20": 110.755906, "activity_30": 109.365429}, "trend_signal": 1, "fair_value": 103.439713, "relative_strength": -5.933448, "rate_of_change": 0.6376539470456472, "market_dynamics": 1.104781, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 113.413347, "high": 114.712184, "low": 110.806461, "close": 114.656914, "volume": 1462529}, "trend_line": 107.60672, "activity_lines": {"activity_5": 114.349246, "activity_10": 113.016745, "activity_20": 111.28039, "activity_30": 109.854858}, "trend_signal": 1, "fair_value": 103.52564, "relative_strength": -3.236874, "rate_of_change": 0.5005642903708799, "market_dynamics": 1.260071, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.721396, "high": 114.85957, "low": 111.875008, "close": 112.3448, "volume": 2094488}, "trend_line": 108.13976, "activity_lines": {"activity_5": 113.791637, "activity_10": 113.025622, "activity_20": 111.545144, "activity_30": 110.16054}, "trend_signal": 1, "fair_value": 103.599099, "relative_strength": -7.404721, "rate_of_change": 0.495359397628698, "market_dynamics": 1.028456, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.77368, "high": 113.139947, "low": 109.88165, "close": 110.447907, "volume": 1825789}, "trend_line": 108.495629, "activity_lines": {"activity_5": 112.557514, "activity_10": 112.710042, "activity_20": 111.594066, "activity_30": 110.309453}, "trend_signal": 1, "fair_value": 103.696356, "relative_strength": -11.737924, "rate_of_change": 0.3290824762326072, "market_dynamics": 0.383506, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110.308663, "high": 112.332335, "low": 109.835235, "close": 111.970302, "volume": 2892781}, "trend_line": 108.890487, "activity_lines": {"activity_5": 112.097332, "activity_10": 112.689504, "activity_20": 111.769712, "activity_30": 110.533625}, "trend_signal": 1, "fair_value": 103.783895, "relative_strength": -10.440805, "rate_of_change": 0.3639390855091492, "market_dynamics": 0.081844, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 112.183808, "high": 113.845447, "low": 111.097709, "close": 112.304486, "volume": 1560563}, "trend_line": 109.198821, "activity_lines": {"activity_5": 112.006258, "activity_10": 112.662508, "activity_20": 111.945141, "activity_30": 110.753883}, "trend_signal": 1, "fair_value": 103.875878, "relative_strength": -9.843986, "rate_of_change": 0.28315972174869797, "market_dynamics": -0.384567, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 112.490144, "high": 113.269907, "low": 111.093068, "close": 111.385479, "volume": 1271714}, "trend_line": 109.469286, "activity_lines": {"activity_5": 111.686457, "activity_10": 112.414553, "activity_20": 111.994931, "activity_30": 110.894958}, "trend_signal": 1, "fair_value": 103.964056, "relative_strength": -13.315983, "rate_of_change": 0.24768124556949336, "market_dynamics": -0.715272, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 111.543288, "high": 116.658165, "low": 111.171972, "close": 116.073342, "volume": 2172824}, "trend_line": 109.792923, "activity_lines": {"activity_5": 113.147373, "activity_10": 112.999868, "activity_20": 112.463275, "activity_30": 111.321026}, "trend_signal": 1, "fair_value": 104.092343, "relative_strength": -9.165834, "rate_of_change": 0.29564182961785745, "market_dynamics": -0.441447, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 116.129039, "high": 120.083553, "low": 116.008362, "close": 117.716415, "volume": 3157063}, "trend_line": 110.161555, "activity_lines": {"activity_5": 114.90741, "activity_10": 113.804072, "activity_20": 113.04209, "activity_30": 111.832219}, "trend_signal": 1, "fair_value": 104.232288, "relative_strength": -3.853918, "rate_of_change": 0.3357520593563259, "market_dynamics": -0.109029, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.864941, "high": 120.36204, "low": 116.945934, "close": 120.204231, "volume": 1754878}, "trend_line": 110.598497, "activity_lines": {"activity_5": 117.012152, "activity_10": 115.001128, "activity_20": 113.80409, "activity_30": 112.480134}, "trend_signal": 1, "fair_value": 104.384059, "relative_strength": 0.90328, "rate_of_change": 0.3966374657656092, "market_dynamics": 0.347889, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.380606, "high": 121.624514, "low": 117.113026, "close": 118.477612, "volume": 1914394}, "trend_line": 110.952607, "activity_lines": {"activity_5": 117.992426, "activity_10": 115.80483, "activity_20": 114.349585, "activity_30": 112.988464}, "trend_signal": 1, "fair_value": 104.515613, "relative_strength": 2.719923, "rate_of_change": 0.32017614127252175, "market_dynamics": 0.787129, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.305414, "high": 117.790678, "low": 114.783019, "close": 117.270836, "volume": 2141391}, "trend_line": 111.316436, "activity_lines": {"activity_5": 118.1589, "activity_10": 116.298046, "activity_20": 114.734608, "activity_30": 113.396092}, "trend_signal": 1, "fair_value": 104.628247, "relative_strength": 1.472525, "rate_of_change": 0.32791388128446186, "market_dynamics": 0.835232, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.837092, "high": 120.351829, "low": 116.704579, "close": 120.278494, "volume": 1405166}, "trend_line": 111.827116, "activity_lines": {"activity_5": 118.935568, "activity_10": 117.290583, "activity_20": 115.374678, "activity_30": 113.974289}, "trend_signal": 1, "fair_value": 104.769205, "relative_strength": -1.108239, "rate_of_change": 0.4587642385532427, "market_dynamics": 0.686227, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.139251, "high": 123.100495, "low": 120.139251, "close": 122.775594, "volume": 1651146}, "trend_line": 112.36591, "activity_lines": {"activity_5": 120.264261, "activity_10": 118.592889, "activity_20": 116.220139, "activity_30": 114.680642}, "trend_signal": 1, "fair_value": 104.918196, "relative_strength": 0.054916, "rate_of_change": 0.4818097964719002, "market_dynamics": 0.698944, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.072646, "high": 124.511495, "low": 122.320732, "close": 124.455798, "volume": 2160765}, "trend_line": 113.006393, "activity_lines": {"activity_5": 121.815742, "activity_10": 119.976547, "activity_20": 117.171694, "activity_30": 115.460635}, "trend_signal": 1, "fair_value": 105.077477, "relative_strength": 2.291248, "rate_of_change": 0.5699976087053478, "market_dynamics": 0.928345, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.908107, "high": 124.752851, "low": 121.680212, "close": 121.800889, "volume": 1553081}, "trend_line": 113.589746, "activity_lines": {"activity_5": 122.198816, "activity_10": 120.650485, "activity_20": 117.793341, "activity_30": 116.028022}, "trend_signal": 1, "fair_value": 105.232313, "relative_strength": 6.25615, "rate_of_change": 0.5162123880902937, "market_dynamics": 1.00059, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.042245, "high": 124.093765, "low": 120.23208, "close": 124.056633, "volume": 1489747}, "trend_line": 114.207483, "activity_lines": {"activity_5": 123.112253, "activity_10": 121.561897, "activity_20": 118.570491, "activity_30": 116.703305}, "trend_signal": 1, "fair_value": 105.404874, "relative_strength": 2.26572, "rate_of_change": 0.5438316588893429, "market_dynamics": 1.138137, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 124.585758, "high": 126.349509, "low": 124.548627, "close": 125.560463, "volume": 2041989}, "trend_line": 114.845806, "activity_lines": {"activity_5": 124.07458, "activity_10": 122.516348, "activity_20": 119.425531, "activity_30": 117.435755}, "trend_signal": 1, "fair_value": 105.583691, "relative_strength": 2.123433, "rate_of_change": 0.5589152157394097, "market_dynamics": 1.250182, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.876081, "high": 127.170806, "low": 124.945176, "close": 126.532229, "volume": 1599927}, "trend_line": 115.515912, "activity_lines": {"activity_5": 125.008698, "activity_10": 123.47499, "activity_20": 120.30703, "activity_30": 118.189718}, "trend_signal": 1, "fair_value": 105.767063, "relative_strength": 1.964303, "rate_of_change": 0.5834832140060945, "market_dynamics": 1.184075, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 126.551011, "high": 127.001771, "low": 124.823095, "close": 126.034514, "volume": 1466449}, "trend_line": 116.074714, "activity_lines": {"activity_5": 125.526469, "activity_10": 124.182851, "activity_20": 121.083569, "activity_30": 118.868337}, "trend_signal": 1, "fair_value": 105.939364, "relative_strength": 1.476084, "rate_of_change": 0.4837446117379916, "market_dynamics": 1.282318, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.752789, "high": 126.194159, "low": 124.372335, "close": 126.10025, "volume": 1615596}, "trend_line": 116.647585, "activity_lines": {"activity_5": 125.960903, "activity_10": 124.796659, "activity_20": 121.817804, "activity_30": 119.515146}, "trend_signal": 1, "fair_value": 106.106741, "relative_strength": 0.364152, "rate_of_change": 0.49353643033745176, "market_dynamics": 1.362162, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.259895, "high": 128.898722, "low": 125.76218, "close": 128.54187, "volume": 2323779}, "trend_line": 117.243064, "activity_lines": {"activity_5": 126.922588, "activity_10": 125.715804, "activity_20": 122.724424, "activity_30": 120.282519}, "trend_signal": 1, "fair_value": 106.28178, "relative_strength": 2.145465, "rate_of_change": 0.5104940663795118, "market_dynamics": 1.435468, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 128.494915, "high": 128.786031, "low": 125.435378, "close": 125.508627, "volume": 1531700}, "trend_line": 117.644398, "activity_lines": {"activity_5": 126.574175, "activity_10": 125.878523, "activity_20": 123.276045, "activity_30": 120.815782}, "trend_signal": 1, "fair_value": 106.449198, "relative_strength": -0.299557, "rate_of_change": 0.34230937533327466, "market_dynamics": 1.185232, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.884261, "high": 127.480704, "low": 125.179947, "close": 125.386546, "volume": 1434149}, "trend_line": 118.108907, "activity_lines": {"activity_5": 126.188524, "activity_10": 125.923952, "activity_20": 123.753355, "activity_30": 121.315275}, "trend_signal": 1, "fair_value": 106.602823, "relative_strength": 1.312963, "rate_of_change": 0.39484158013202364, "market_dynamics": 0.865403, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 125.292638, "high": 130.251003, "low": 124.860565, "close": 129.743898, "volume": 1994358}, "trend_line": 118.824595, "activity_lines": {"activity_5": 127.331703, "activity_10": 126.714155, "activity_20": 124.574513, "activity_30": 122.06592}, "trend_signal": 1, "fair_value": 106.782868, "relative_strength": -0.582105, "rate_of_change": 0.6059559928024735, "market_dynamics": 0.822135, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.157095, "high": 131.377904, "low": 129.227401, "close": 129.903542, "volume": 1761325}, "trend_line": 119.509986, "activity_lines": {"activity_5": 128.280804, "activity_10": 127.437237, "activity_20": 125.32624, "activity_30": 122.78069}, "trend_signal": 1, "fair_value": 106.975273, "relative_strength": 3.051434, "rate_of_change": 0.5768090352001585, "market_dynamics": 0.641142, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 129.828415, "high": 133.702138, "low": 129.133493, "close": 133.425108, "volume": 1476867}, "trend_line": 120.2796, "activity_lines": {"activity_5": 130.150208, "activity_10": 128.653283, "activity_20": 126.329549, "activity_30": 123.67844}, "trend_signal": 1, "fair_value": 107.193762, "relative_strength": 3.876413, "rate_of_change": 0.6439746382365105, "market_dynamics": 0.817147, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 134.317238, "high": 135.312668, "low": 133.922823, "close": 134.674091, "volume": 1115495}, "trend_line": 121.046018, "activity_lines": {"activity_5": 132.11039, "activity_10": 129.92608, "activity_20": 127.346858, "activity_30": 124.607117}, "trend_signal": 1, "fair_value": 107.425277, "relative_strength": 4.051213, "rate_of_change": 0.6371969976621152, "market_dynamics": 1.109111, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 134.814953, "high": 134.814953, "low": 131.039834, "close": 131.274605, "volume": 2177208}, "trend_line": 121.607003, "activity_lines": {"activity_5": 132.32638, "activity_10": 130.415087, "activity_20": 127.951832, "activity_30": 125.267026}, "trend_signal": 1, "fair_value": 107.620533, "relative_strength": -1.682593, "rate_of_change": 0.46344771126630724, "market_dynamics": 1.022497, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 131.650239, "high": 131.809883, "low": 128.044155, "close": 128.616996, "volume": 2505349}, "trend_line": 122.033036, "activity_lines": {"activity_5": 131.263962, "activity_10": 130.334667, "activity_20": 128.239137, "activity_30": 125.719283}, "trend_signal": 1, "fair_value": 107.797716, "relative_strength": -4.250261, "rate_of_change": 0.3503359095199391, "market_dynamics": 0.789818, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.65456, "high": 128.814204, "low": 122.467794, "close": 124.573094, "volume": 5585081}, "trend_line": 122.403186, "activity_lines": {"activity_5": 128.928704, "activity_10": 129.472038, "activity_20": 128.101248, "activity_30": 125.883158}, "trend_signal": 1, "fair_value": 107.94104, "relative_strength": -4.977717, "rate_of_change": 0.3033195044004392, "market_dynamics": 0.385851, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 124.136861, "high": 126.128361, "low": 123.605794, "close": 125.132611, "volume": 3225109}, "trend_line": 122.752375, "activity_lines": {"activity_5": 127.135315, "activity_10": 128.738906, "activity_20": 127.98762, "activity_30": 126.05925}, "trend_signal": 1, "fair_value": 108.076696, "relative_strength": -5.244371, "rate_of_change": 0.2852777051080971, "market_dynamics": -0.070439, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 124.317044, "high": 125.501702, "low": 123.266291, "close": 125.066228, "volume": 2189648}, "trend_line": 123.176423, "activity_lines": {"activity_5": 125.872631, "activity_10": 128.055691, "activity_20": 127.830233, "activity_30": 126.208531}, "trend_signal": 1, "fair_value": 108.189745, "relative_strength": -4.332756, "rate_of_change": 0.34544993528638374, "market_dynamics": -0.546263, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 125.360211, "high": 125.559361, "low": 121.770769, "close": 121.936727, "volume": 2185090}, "trend_line": 123.559384, "activity_lines": {"activity_5": 124.207304, "activity_10": 126.811519, "activity_20": 127.352, "activity_30": 126.128551}, "trend_signal": 1, "fair_value": 108.27708, "relative_strength": -4.480356, "rate_of_change": 0.31090446586518794, "market_dynamics": -0.850206, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.74706, "high": 128.138828, "low": 121.528944, "close": 127.835362, "volume": 3331145}, "trend_line": 124.088219, "activity_lines": {"activity_5": 125.130715, "activity_10": 126.70255, "activity_20": 127.439535, "activity_30": 126.40442}, "trend_signal": 1, "fair_value": 108.43316, "relative_strength": -2.610179, "rate_of_change": 0.42800067698621813, "market_dynamics": -0.831584, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 128.300045, "high": 129.428657, "low": 126.924013, "close": 128.119862, "volume": 2154012}, "trend_line": 124.615398, "activity_lines": {"activity_5": 126.201067, "activity_10": 126.680009, "activity_20": 127.538073, "activity_30": 126.664526}, "trend_signal": 1, "fair_value": 108.584215, "relative_strength": -3.765536, "rate_of_change": 0.42484210366497716, "market_dynamics": -0.819287, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 128.006062, "high": 129.120828, "low": 127.484478, "close": 127.787945, "volume": 3400273}, "trend_line": 125.162147, "activity_lines": {"activity_5": 126.924329, "activity_10": 126.629551, "activity_20": 127.57491, "activity_30": 126.869207}, "trend_signal": 1, "fair_value": 108.723627, "relative_strength": -2.650298, "rate_of_change": 0.4387491504059598, "market_dynamics": -0.646309, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.005078, "high": 128.4991, "low": 125.374436, "close": 127.171528, "volume": 2300151}, "trend_line": 125.532087, "activity_lines": {"activity_5": 127.265097, "activity_10": 126.56951, "activity_20": 127.535272, "activity_30": 126.998844}, "trend_signal": 1, "fair_value": 108.860556, "relative_strength": -3.259807, "rate_of_change": 0.29556859551154846, "market_dynamics": -0.548225, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.683628, "high": 129.769962, "low": 126.678395, "close": 128.698345, "volume": 1621112}, "trend_line": 125.898151, "activity_lines": {"activity_5": 127.974451, "activity_10": 126.923482, "activity_20": 127.633373, "activity_30": 127.203119}, "trend_signal": 1, "fair_value": 109.014775, "relative_strength": -4.81526, "rate_of_change": 0.2916099052826186, "market_dynamics": -0.627677, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.906979, "high": 130.727779, "low": 128.603512, "close": 129.627712, "volume": 1311910}, "trend_line": 126.212267, "activity_lines": {"activity_5": 128.542818, "activity_10": 127.493272, "activity_20": 127.80967, "activity_30": 127.443736}, "trend_signal": 1, "fair_value": 109.172613, "relative_strength": -1.938291, "rate_of_change": 0.2495000899576345, "market_dynamics": -0.602862, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.864795, "high": 131.040729, "low": 129.229412, "close": 130.964862, "volume": 1596497}, "trend_line": 126.628509, "activity_lines": {"activity_5": 129.437413, "activity_10": 128.287803, "activity_20": 128.096205, "activity_30": 127.750355}, "trend_signal": 1, "fair_value": 109.331249, "relative_strength": 2.428093, "rate_of_change": 0.32979520128578066, "market_dynamics": -0.644598, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 131.201946, "high": 132.074318, "low": 125.161061, "close": 127.361195, "volume": 2662717}, "trend_line": 126.964854, "activity_lines": {"activity_5": 128.941118, "activity_10": 128.310908, "activity_20": 128.016369, "activity_30": 127.797625}, "trend_signal": 1, "fair_value": 109.475917, "relative_strength": 2.859707, "rate_of_change": 0.2656155415997266, "market_dynamics": -0.659992, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 126.507695, "high": 128.205212, "low": 123.501477, "close": 126.289578, "volume": 2021467}, "trend_line": 127.165223, "activity_lines": {"activity_5": 128.116068, "activity_10": 128.098653, "activity_20": 127.840096, "activity_30": 127.754059}, "trend_signal": 1, "fair_value": 109.598548, "relative_strength": 4.487348, "rate_of_change": 0.15781453976231477, "market_dynamics": -0.70918, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 126.280095, "high": 128.337741, "low": 126.187149, "close": 126.904013, "volume": 3068170}, "trend_line": 127.302837, "activity_lines": {"activity_5": 127.554627, "activity_10": 127.975872, "activity_20": 127.718622, "activity_30": 127.737206}, "trend_signal": 1, "fair_value": 109.70674, "relative_strength": 4.619609, "rate_of_change": 0.1082166938047199, "market_dynamics": -0.653958, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 127.410597, "high": 128.653161, "low": 126.6555, "close": 126.875339, "volume": 1355705}, "trend_line": 127.383489, "activity_lines": {"activity_5": 127.103249, "activity_10": 127.757563, "activity_20": 127.58719, "activity_30": 127.709626}, "trend_signal": 0, "fair_value": 109.815624, "relative_strength": 6.984485, "rate_of_change": 0.06335444040418409, "market_dynamics": -0.659711, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 126.416546, "high": 129.083279, "low": 116.303987, "close": 116.676756, "volume": 4199588}, "trend_line": 127.212684, "activity_lines": {"activity_5": 123.435835, "activity_10": 125.70242, "activity_20": 126.498126, "activity_30": 127.018869}, "trend_signal": 0, "fair_value": 109.857929, "relative_strength": 8.977025, "rate_of_change": -0.13408723637645176, "market_dynamics": -0.678136, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 113.694602, "high": 120.681635, "low": 110.817589, "close": 118.559718, "volume": 3948525}, "trend_line": 127.029454, "activity_lines": {"activity_5": 121.348616, "activity_10": 124.197691, "activity_20": 125.651375, "activity_30": 126.460613}, "trend_signal": 0, "fair_value": 109.912577, "relative_strength": 2.906618, "rate_of_change": -0.1440343794648611, "market_dynamics": -0.607926, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.127261, "high": 121.566245, "low": 118.320859, "close": 120.299308, "volume": 1751678}, "trend_line": 126.854082, "activity_lines": {"activity_5": 120.428025, "activity_10": 123.177038, "activity_20": 125.041087, "activity_30": 126.02641}, "trend_signal": 0, "fair_value": 109.982044, "relative_strength": 6.793032, "rate_of_change": -0.13805617081531016, "market_dynamics": -0.717959, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 119.86919, "high": 123.615998, "low": 117.059083, "close": 122.019781, "volume": 2552864}, "trend_line": 126.703667, "activity_lines": {"activity_5": 120.480276, "activity_10": 122.594146, "activity_20": 124.663106, "activity_30": 125.71452}, "trend_signal": 0, "fair_value": 110.087997, "relative_strength": 1.791695, "rate_of_change": -0.11857324386298385, "market_dynamics": -0.827884, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 122.258736, "high": 124.313745, "low": 120.643402, "close": 124.046116, "volume": 1492199}, "trend_line": 126.637387, "activity_lines": {"activity_5": 121.533588, "activity_10": 122.501108, "activity_20": 124.522179, "activity_30": 125.543065}, "trend_signal": 0, "fair_value": 110.190461, "relative_strength": 0.070126, "rate_of_change": -0.052311035323067565, "market_dynamics": -0.854278, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.529974, "high": 125.212215, "low": 122.669738, "close": 123.902743, "volume": 1511224}, "trend_line": 126.564137, "activity_lines": {"activity_5": 122.727724, "activity_10": 122.483486, "activity_20": 124.389364, "activity_30": 125.366636}, "trend_signal": 0, "fair_value": 110.299342, "relative_strength": 0.180378, "rate_of_change": -0.057842317924643845, "market_dynamics": -0.887364, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 126.292289, "high": 127.907623, "low": 124.208605, "close": 127.86939, "volume": 1964264}, "trend_line": 126.541721, "activity_lines": {"activity_5": 124.762343, "activity_10": 123.315474, "activity_20": 124.637516, "activity_30": 125.450846}, "trend_signal": 0, "fair_value": 110.440164, "relative_strength": -3.167738, "rate_of_change": -0.01771117832534731, "market_dynamics": -0.687705, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.92313, "high": 128.461997, "low": 123.259955, "close": 124.562258, "volume": 1432575}, "trend_line": 126.510175, "activity_lines": {"activity_5": 125.073939, "activity_10": 123.536926, "activity_20": 124.557672, "activity_30": 125.323139}, "trend_signal": 0, "fair_value": 110.52141, "relative_strength": -3.365019, "rate_of_change": -0.024929327458721413, "market_dynamics": -0.594628, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.632775, "high": 126.368755, "low": 123.988767, "close": 125.374704, "volume": 1415458}, "trend_line": 126.509781, "activity_lines": {"activity_5": 125.372155, "activity_10": 123.9375, "activity_20": 124.557603, "activity_30": 125.249882}, "trend_signal": 0, "fair_value": 110.617007, "relative_strength": -4.479421, "rate_of_change": -0.0003114374001933089, "market_dynamics": -0.46459, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 125.087958, "high": 126.120242, "low": 123.81672, "close": 125.833497, "volume": 1643664}, "trend_line": 126.379434, "activity_lines": {"activity_5": 125.59964, "activity_10": 124.449298, "activity_20": 124.584857, "activity_30": 125.206251}, "trend_signal": 0, "fair_value": 110.744337, "relative_strength": -6.037796, "rate_of_change": -0.10303314018067933, "market_dynamics": -0.305102, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.148917, "high": 127.066502, "low": 125.097516, "close": 125.39382, "volume": 1619642}, "trend_line": 126.22911, "activity_lines": {"activity_5": 125.561407, "activity_10": 124.900096, "activity_20": 124.57977, "activity_30": 125.142663}, "trend_signal": 0, "fair_value": 110.924083, "relative_strength": -5.883613, "rate_of_change": -0.11894656847410605, "market_dynamics": -0.274737, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 126.181622, "high": 126.721931, "low": 124.81155, "close": 125.757093, "volume": 3359067}, "trend_line": 125.973509, "activity_lines": {"activity_5": 125.54486, "activity_10": 125.258453, "activity_20": 124.622262, "activity_30": 125.11221}, "trend_signal": 0, "fair_value": 111.076777, "relative_strength": -5.617126, "rate_of_change": -0.2024897426592001, "market_dynamics": 0.043603, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.930764, "high": 128.092002, "low": 125.371157, "close": 127.493802, "volume": 1970908}, "trend_line": 125.734166, "activity_lines": {"activity_5": 126.248036, "activity_10": 125.801713, "activity_20": 124.839825, "activity_30": 125.210294}, "trend_signal": 0, "fair_value": 111.236854, "relative_strength": -8.105838, "rate_of_change": -0.18999470753807865, "market_dynamics": 0.281441, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 127.44556, "high": 132.24573, "low": 127.222683, "close": 131.845226, "volume": 1747127}, "trend_line": 125.753187, "activity_lines": {"activity_5": 128.20625, "activity_10": 127.005332, "activity_20": 125.470275, "activity_30": 125.604556}, "trend_signal": 0, "fair_value": 111.432268, "relative_strength": -6.438713, "rate_of_change": 0.015127948595925048, "market_dynamics": 0.559449, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 131.478587, "high": 132.694284, "low": 130.185703, "close": 131.4014, "volume": 1750948}, "trend_line": 125.846, "activity_lines": {"activity_5": 129.585154, "activity_10": 127.949611, "activity_20": 126.043471, "activity_30": 125.968957}, "trend_signal": 1, "fair_value": 111.629742, "relative_strength": -6.422424, "rate_of_change": 0.07380568414540993, "market_dynamics": 0.799174, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.083003, "high": 131.512356, "low": 128.381454, "close": 130.851442, "volume": 3269810}, "trend_line": 126.055279, "activity_lines": {"activity_5": 130.409546, "activity_10": 128.660166, "activity_20": 126.555844, "activity_30": 126.291888}, "trend_signal": 1, "fair_value": 111.819281, "relative_strength": -7.874777, "rate_of_change": 0.166297697185445, "market_dynamics": 0.972146, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 131.285619, "high": 133.668771, "low": 130.774254, "close": 133.224945, "volume": 2292469}, "trend_line": 126.325023, "activity_lines": {"activity_5": 131.661263, "activity_10": 129.675926, "activity_20": 127.294804, "activity_30": 126.754447}, "trend_signal": 1, "fair_value": 111.999339, "relative_strength": -6.866973, "rate_of_change": 0.2139886581029287, "market_dynamics": 1.159167, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 133.070571, "high": 133.070571, "low": 128.159541, "close": 129.220864, "volume": 1691501}, "trend_line": 126.463511, "activity_lines": {"activity_5": 131.08043, "activity_10": 129.866298, "activity_20": 127.624501, "activity_30": 126.941276}, "trend_signal": 1, "fair_value": 112.161117, "relative_strength": -7.402114, "rate_of_change": 0.1096283196401993, "market_dynamics": 1.066179, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 129.577854, "high": 131.777687, "low": 129.54312, "close": 131.314564, "volume": 1676640}, "trend_line": 126.776106, "activity_lines": {"activity_5": 131.08236, "activity_10": 130.35264, "activity_20": 128.139639, "activity_30": 127.254247}, "trend_signal": 1, "fair_value": 112.304785, "relative_strength": -9.05616, "rate_of_change": 0.24718197172305437, "market_dynamics": 0.985351, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.478587, "high": 134.430994, "low": 130.687419, "close": 133.331077, "volume": 1211714}, "trend_line": 126.959296, "activity_lines": {"activity_5": 131.791838, "activity_10": 131.097624, "activity_20": 128.825824, "activity_30": 127.677148}, "trend_signal": 1, "fair_value": 112.460552, "relative_strength": -7.939052, "rate_of_change": 0.14449883797503307, "market_dynamics": 0.840413, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 133.292484, "high": 137.412346, "low": 132.925845, "close": 137.180784, "volume": 1311435}, "trend_line": 127.261327, "activity_lines": {"activity_5": 133.655906, "activity_10": 132.406235, "activity_20": 129.847906, "activity_30": 128.336599}, "trend_signal": 1, "fair_value": 112.660456, "relative_strength": -4.264185, "rate_of_change": 0.23789593162205272, "market_dynamics": 0.795738, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 136.823794, "high": 137.229026, "low": 135.767295, "close": 136.872036, "volume": 1603771}, "trend_line": 127.56413, "activity_lines": {"activity_5": 134.995103, "activity_10": 133.444402, "activity_20": 130.742945, "activity_30": 128.956645}, "trend_signal": 1, "fair_value": 112.87806, "relative_strength": -4.048705, "rate_of_change": 0.23793795580963217, "market_dynamics": 1.024194, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 136.080868, "high": 137.807929, "low": 135.154623, "close": 136.756255, "volume": 1111157}, "trend_line": 127.883621, "activity_lines": {"activity_5": 136.052566, "activity_10": 134.259428, "activity_20": 131.539756, "activity_30": 129.549685}, "trend_signal": 1, "fair_value": 113.07458, "relative_strength": -4.811435, "rate_of_change": 0.2504552024146594, "market_dynamics": 1.160837, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.717662, "high": 137.634258, "low": 135.148255, "close": 136.939575, "volume": 1513821}, "trend_line": 128.158328, "activity_lines": {"activity_5": 136.668777, "activity_10": 134.939376, "activity_20": 132.275659, "activity_30": 130.13394}, "trend_signal": 1, "fair_value": 113.300114, "relative_strength": -6.19615, "rate_of_change": 0.21481015148922508, "market_dynamics": 1.303565, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.402697, "high": 137.591302, "low": 135.3231, "close": 136.559416, "volume": 2570258}, "trend_line": 128.389385, "activity_lines": {"activity_5": 136.783267, "activity_10": 135.45758, "activity_20": 132.90431, "activity_30": 130.675946}, "trend_signal": 1, "fair_value": 113.551269, "relative_strength": -8.19687, "rate_of_change": 0.18029027344987889, "market_dynamics": 1.435855, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.316047, "high": 137.834672, "low": 136.014269, "close": 137.610772, "volume": 1186172}, "trend_line": 128.610916, "activity_lines": {"activity_5": 137.032986, "activity_10": 136.073157, "activity_20": 133.573503, "activity_30": 131.270874}, "trend_signal": 1, "fair_value": 113.835107, "relative_strength": -6.85309, "rate_of_change": 0.17254619608934088, "market_dynamics": 1.382705, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 137.902815, "high": 139.791361, "low": 136.83199, "close": 139.314357, "volume": 1660813}, "trend_line": 129.009354, "activity_lines": {"activity_5": 137.821902, "activity_10": 136.875581, "activity_20": 134.339666, "activity_30": 131.961419}, "trend_signal": 1, "fair_value": 114.123114, "relative_strength": -6.616776, "rate_of_change": 0.3098010747392536, "market_dynamics": 1.455049, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.538257, "high": 139.917913, "low": 134.44697, "close": 134.495644, "volume": 1828825}, "trend_line": 129.28289, "activity_lines": {"activity_5": 136.841758, "activity_10": 136.691158, "activity_20": 134.592404, "activity_30": 132.315373}, "trend_signal": 1, "fair_value": 114.376717, "relative_strength": -7.54762, "rate_of_change": 0.21202803635464068, "market_dynamics": 1.207611, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 135.225752, "high": 138.584249, "low": 134.943444, "close": 136.471803, "volume": 2136643}, "trend_line": 129.601816, "activity_lines": {"activity_5": 136.671041, "activity_10": 136.770131, "activity_20": 134.986046, "activity_30": 132.779174}, "trend_signal": 1, "fair_value": 114.624964, "relative_strength": -8.177575, "rate_of_change": 0.2466884829075253, "market_dynamics": 0.895834, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 137.026685, "high": 139.255949, "low": 136.909868, "close": 138.788679, "volume": 1339420}, "trend_line": 129.998928, "activity_lines": {"activity_5": 137.303802, "activity_10": 137.176587, "activity_20": 135.547499, "activity_30": 133.371875}, "trend_signal": 1, "fair_value": 114.851402, "relative_strength": -8.398072, "rate_of_change": 0.30640928673406304, "market_dynamics": 0.660864, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.051518, "high": 139.061253, "low": 134.807157, "close": 135.478856, "volume": 1919988}, "trend_line": 130.625664, "activity_lines": {"activity_5": 136.68467, "activity_10": 136.882028, "activity_20": 135.73204, "activity_30": 133.725419}, "trend_signal": 1, "fair_value": 115.059191, "relative_strength": -11.985895, "rate_of_change": 0.48210859092622205, "market_dynamics": 0.236234, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.177078, "high": 136.510742, "low": 133.522166, "close": 136.491273, "volume": 1698924}, "trend_line": 131.223383, "activity_lines": {"activity_5": 136.545138, "activity_10": 136.802489, "activity_20": 135.964978, "activity_30": 134.103845}, "trend_signal": 1, "fair_value": 115.250535, "relative_strength": -8.302017, "rate_of_change": 0.4575815974416881, "market_dynamics": 0.121815, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.987746, "high": 138.962153, "low": 135.877982, "close": 136.909868, "volume": 1729795}, "trend_line": 131.777068, "activity_lines": {"activity_5": 136.733344, "activity_10": 136.80598, "activity_20": 136.186666, "activity_30": 134.470715}, "trend_signal": 1, "fair_value": 115.44607, "relative_strength": -7.610317, "rate_of_change": 0.42194080608331935, "market_dynamics": -0.028441, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 136.822255, "high": 137.01695, "low": 133.59031, "close": 136.238169, "volume": 2929941}, "trend_line": 132.251014, "activity_lines": {"activity_5": 136.536702, "activity_10": 136.684552, "activity_20": 136.299545, "activity_30": 134.758528}, "trend_signal": 1, "fair_value": 115.621675, "relative_strength": -4.878078, "rate_of_change": 0.35965741778378596, "market_dynamics": -0.138059, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 136.238169, "high": 139.956852, "low": 135.556734, "close": 139.752422, "volume": 1596878}, "trend_line": 132.774558, "activity_lines": {"activity_5": 137.527053, "activity_10": 137.214832, "activity_20": 136.726196, "activity_30": 135.24249}, "trend_signal": 1, "fair_value": 115.81897, "relative_strength": -6.727251, "rate_of_change": 0.3958714448873832, "market_dynamics": -0.14432, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 139.032049, "high": 139.742103, "low": 137.435546, "close": 138.087776, "volume": 2912995}, "trend_line": 133.247392, "activity_lines": {"activity_5": 137.898272, "activity_10": 137.384394, "activity_20": 136.954542, "activity_30": 135.585278}, "trend_signal": 1, "fair_value": 116.024287, "relative_strength": -8.538855, "rate_of_change": 0.3561179243390722, "market_dynamics": -0.12902, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 138.194858, "high": 141.183434, "low": 137.124033, "close": 140.326774, "volume": 2060873}, "trend_line": 133.662638, "activity_lines": {"activity_5": 138.841896, "activity_10": 137.952374, "activity_20": 137.361667, "activity_30": 136.042012}, "trend_signal": 1, "fair_value": 116.253406, "relative_strength": -5.145829, "rate_of_change": 0.31163536769259714, "market_dynamics": -0.049533, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.93033, "high": 141.15423, "low": 139.042398, "close": 139.692221, "volume": 2484777}, "trend_line": 134.16697, "activity_lines": {"activity_5": 139.318303, "activity_10": 138.386573, "activity_20": 137.674541, "activity_30": 136.431018}, "trend_signal": 1, "fair_value": 116.468215, "relative_strength": -5.986588, "rate_of_change": 0.37731710786675116, "market_dynamics": 0.034212, "expectation": {"probability": 58.1589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 139.810371, "high": 140.567513, "low": 139.716836, "close": 140.42081, "volume": 1404168}, "trend_line": 134.668507, "activity_lines": {"activity_5": 139.852082, "activity_10": 138.858759, "activity_20": 138.00694, "activity_30": 136.834491}, "trend_signal": 1, "fair_value": 116.689721, "relative_strength": -6.535838, "rate_of_change": 0.3738155523673325, "market_dynamics": 0.060922, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.258355, "high": 140.89331, "low": 138.259657, "close": 140.430656, "volume": 2159154}, "trend_line": 135.155079, "activity_lines": {"activity_5": 140.1103, "activity_10": 139.260936, "activity_20": 138.296914, "activity_30": 137.206243}, "trend_signal": 1, "fair_value": 116.892383, "relative_strength": -4.785977, "rate_of_change": 0.36131090396657867, "market_dynamics": 0.120403, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 140.607881, "high": 143.748691, "low": 140.292815, "close": 143.384396, "volume": 5386739}, "trend_line": 135.754765, "activity_lines": {"activity_5": 141.307883, "activity_10": 140.170302, "activity_20": 138.83439, "activity_30": 137.737166}, "trend_signal": 1, "fair_value": 117.10717, "relative_strength": -4.78479, "rate_of_change": 0.4437021563947229, "market_dynamics": 0.38566, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.941335, "high": 145.904921, "low": 142.32105, "close": 145.245253, "volume": 2781695}, "trend_line": 136.404371, "activity_lines": {"activity_5": 142.772644, "activity_10": 141.274269, "activity_20": 139.519548, "activity_30": 138.349456}, "trend_signal": 1, "fair_value": 117.347222, "relative_strength": -2.615215, "rate_of_change": 0.478514326918842, "market_dynamics": 0.717397, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.034219, "high": 147.460558, "low": 143.620696, "close": 145.609547, "volume": 2485467}, "trend_line": 137.008229, "activity_lines": {"activity_5": 144.030937, "activity_10": 142.285307, "activity_20": 140.199529, "activity_30": 138.943338}, "trend_signal": 1, "fair_value": 117.579199, "relative_strength": -2.527327, "rate_of_change": 0.44269695726979486, "market_dynamics": 1.113286, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 146.082146, "high": 149.577405, "low": 146.0723, "close": 148.139918, "volume": 2720650}, "trend_line": 137.551385, "activity_lines": {"activity_5": 145.738199, "activity_10": 143.598238, "activity_20": 141.078339, "activity_30": 139.661512}, "trend_signal": 1, "fair_value": 117.822951, "relative_strength": -0.63676, "rate_of_change": 0.39644042110785216, "market_dynamics": 1.465364, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 147.775624, "high": 153.210506, "low": 147.504864, "close": 153.043127, "volume": 2882946}, "trend_line": 138.272776, "activity_lines": {"activity_5": 148.565257, "activity_10": 145.586265, "activity_20": 142.370786, "activity_30": 140.660979}, "trend_signal": 1, "fair_value": 118.102579, "relative_strength": 4.654029, "rate_of_change": 0.5244520075170328, "market_dynamics": 1.607859, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 152.944669, "high": 156.371008, "low": 151.999472, "close": 155.494731, "volume": 2381581}, "trend_line": 139.094219, "activity_lines": {"activity_5": 151.368684, "activity_10": 147.778389, "activity_20": 143.818226, "activity_30": 141.772073}, "trend_signal": 1, "fair_value": 118.397079, "relative_strength": 7.540969, "rate_of_change": 0.5940742811151897, "market_dynamics": 1.637308, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.563652, "high": 157.906953, "low": 153.003744, "close": 154.392002, "volume": 1488236}, "trend_line": 139.799788, "activity_lines": {"activity_5": 152.99718, "activity_10": 149.453527, "activity_20": 145.075482, "activity_30": 142.759027}, "trend_signal": 1, "fair_value": 118.699253, "relative_strength": 5.519561, "rate_of_change": 0.5072597589408061, "market_dynamics": 1.585971, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.037553, "high": 155.05167, "low": 152.02901, "close": 153.870174, "volume": 1507941}, "trend_line": 140.621431, "activity_lines": {"activity_5": 153.84195, "activity_10": 150.778056, "activity_20": 146.211241, "activity_30": 143.666793}, "trend_signal": 1, "fair_value": 118.997575, "relative_strength": 5.473724, "rate_of_change": 0.5877283590730442, "market_dynamics": 1.47556, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 153.210506, "high": 154.126165, "low": 148.002077, "close": 150.069695, "volume": 2192168}, "trend_line": 141.246602, "activity_lines": {"activity_5": 152.869184, "activity_10": 151.153807, "activity_20": 146.892791, "activity_30": 144.276359}, "trend_signal": 1, "fair_value": 119.309631, "relative_strength": 4.245751, "rate_of_change": 0.4445773276194257, "market_dynamics": 1.190215, "expectation": {"probability": 60.3789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 148.966965, "high": 150.724441, "low": 146.761506, "close": 148.248222, "volume": 2691884}, "trend_line": 141.74384, "activity_lines": {"activity_5": 151.16061, "activity_10": 151.022948, "activity_20": 147.336115, "activity_30": 144.728076}, "trend_signal": 1, "fair_value": 119.627005, "relative_strength": 4.150835, "rate_of_change": 0.35203537144207553, "market_dynamics": 0.880983, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 149.213111, "high": 150.626771, "low": 144.060087, "close": 144.774385, "volume": 3193406}, "trend_line": 141.99696, "activity_lines": {"activity_5": 148.61375, "activity_10": 150.118344, "activity_20": 147.403553, "activity_30": 144.923595}, "trend_signal": 1, "fair_value": 119.915909, "relative_strength": 3.885445, "rate_of_change": 0.17857566155961033, "market_dynamics": 0.516298, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.222824, "high": 149.645503, "low": 145.528367, "close": 148.316115, "volume": 2580223}, "trend_line": 142.37843, "activity_lines": {"activity_5": 147.962156, "activity_10": 149.832418, "activity_20": 147.764033, "activity_30": 145.331283}, "trend_signal": 1, "fair_value": 120.201283, "relative_strength": 10.04755, "rate_of_change": 0.2686465963778431, "market_dynamics": 0.184826, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 149.665345, "high": 150.796317, "low": 148.286253, "close": 150.45901, "volume": 2124124}, "trend_line": 142.835188, "activity_lines": {"activity_5": 148.42992, "activity_10": 149.880276, "activity_20": 148.27229, "activity_30": 145.85261}, "trend_signal": 1, "fair_value": 120.496191, "relative_strength": 7.536824, "rate_of_change": 0.32080561641252775, "market_dynamics": -0.025903, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.883603, "high": 152.691192, "low": 149.705028, "close": 151.232833, "volume": 1706813}, "trend_line": 143.31163, "activity_lines": {"activity_5": 149.383036, "activity_10": 149.980657, "activity_20": 148.789724, "activity_30": 146.394394}, "trend_signal": 1, "fair_value": 120.794244, "relative_strength": 3.597203, "rate_of_change": 0.3335606629369368, "market_dynamics": -0.21461, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 150.915367, "high": 152.353884, "low": 149.784395, "close": 151.93721, "volume": 2322546}, "trend_line": 143.824223, "activity_lines": {"activity_5": 150.493402, "activity_10": 150.152872, "activity_20": 149.302839, "activity_30": 146.950883}, "trend_signal": 1, "fair_value": 121.099196, "relative_strength": -1.679523, "rate_of_change": 0.3576771822356505, "market_dynamics": -0.225475, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.818161, "high": 152.884648, "low": 150.33996, "close": 150.70703, "volume": 1804166}, "trend_line": 144.260765, "activity_lines": {"activity_5": 150.947775, "activity_10": 150.121525, "activity_20": 149.640772, "activity_30": 147.394935}, "trend_signal": 1, "fair_value": 121.397568, "relative_strength": -4.329762, "rate_of_change": 0.30352467122315197, "market_dynamics": -0.346092, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.82608, "high": 154.481799, "low": 150.82608, "close": 153.40549, "volume": 1477923}, "trend_line": 144.73047, "activity_lines": {"activity_5": 151.906125, "activity_10": 150.667856, "activity_20": 150.175608, "activity_30": 147.984917}, "trend_signal": 1, "fair_value": 121.73385, "relative_strength": -3.888848, "rate_of_change": 0.3255944192449033, "market_dynamics": -0.41209, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 152.869767, "high": 154.080105, "low": 150.667347, "close": 151.0741, "volume": 1588946}, "trend_line": 145.283085, "activity_lines": {"activity_5": 151.748054, "activity_10": 150.808235, "activity_20": 150.426128, "activity_30": 148.394184}, "trend_signal": 1, "fair_value": 122.066431, "relative_strength": -9.973772, "rate_of_change": 0.38182353722751194, "market_dynamics": -0.510252, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.550299, "high": 151.976894, "low": 149.501652, "close": 149.764553, "volume": 2638579}, "trend_line": 145.726177, "activity_lines": {"activity_5": 151.11246, "activity_10": 150.761352, "activity_20": 150.49773, "activity_30": 148.683311}, "trend_signal": 1, "fair_value": 122.393909, "relative_strength": -10.209609, "rate_of_change": 0.30498526376969975, "market_dynamics": -0.568844, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.151465, "high": 154.74976, "low": 150.062177, "close": 154.526542, "volume": 1862945}, "trend_line": 146.250772, "activity_lines": {"activity_5": 152.162082, "activity_10": 151.585833, "activity_20": 150.97836, "activity_30": 149.251076}, "trend_signal": 1, "fair_value": 122.761453, "relative_strength": -8.240125, "rate_of_change": 0.3599867990772893, "market_dynamics": -0.503448, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 154.764641, "high": 155.032503, "low": 153.355886, "close": 153.732877, "volume": 1258419}, "trend_line": 146.859239, "activity_lines": {"activity_5": 152.774527, "activity_10": 152.151861, "activity_20": 151.31628, "activity_30": 149.733793}, "trend_signal": 1, "fair_value": 123.113405, "relative_strength": -11.03029, "rate_of_change": 0.4160436158244623, "market_dynamics": -0.517435, "expectation": {"probability": 59.6897, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 153.365807, "high": 154.923374, "low": 152.224914, "close": 154.169393, "volume": 1893522}, "trend_line": 147.44851, "activity_lines": {"activity_5": 153.330754, "activity_10": 152.634373, "activity_20": 151.646495, "activity_30": 150.205416}, "trend_signal": 1, "fair_value": 123.456503, "relative_strength": -6.418739, "rate_of_change": 0.40124884482071743, "market_dynamics": -0.380491, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 154.288442, "high": 157.780568, "low": 153.112826, "close": 157.582152, "volume": 2250311}, "trend_line": 148.137586, "activity_lines": {"activity_5": 154.97364, "activity_10": 153.630963, "activity_20": 152.259238, "activity_30": 150.859199}, "trend_signal": 1, "fair_value": 123.813243, "relative_strength": -6.34891, "rate_of_change": 0.46733330842068194, "market_dynamics": -0.056244, "expectation": {"probability": 59.0377, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 157.195, "high": 157.49, "low": 153.0, "close": 153.3, "volume": 3633762}, "trend_line": 148.706314, "activity_lines": {"activity_5": 154.755272, "activity_10": 153.719469, "activity_20": 152.407145, "activity_30": 151.192258}, "trend_signal": 1, "fair_value": 124.163979, "relative_strength": -11.02638, "rate_of_change": 0.3839187712968355, "market_dynamics": 0.121957, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 153.36, "high": 158.31, "low": 153.36, "close": 158.16, "volume": 1800320}, "trend_line": 149.3199, "activity_lines": {"activity_5": 155.921208, "activity_10": 154.654027, "activity_20": 152.993337, "activity_30": 151.802173}, "trend_signal": 1, "fair_value": 124.529856, "relative_strength": -3.804853, "rate_of_change": 0.4126159700253198, "market_dynamics": 0.474182, "expectation": {"probability": 58.966, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 158.39, "high": 159.15, "low": 156.13, "close": 159.08, "volume": 1561541}, "trend_line": 150.019641, "activity_lines": {"activity_5": 157.15158, "activity_10": 155.642715, "activity_20": 153.642782, "activity_30": 152.431857}, "trend_signal": 1, "fair_value": 124.90306, "relative_strength": -3.954364, "rate_of_change": 0.46861871726408694, "market_dynamics": 0.728197, "expectation": {"probability": 59.2788, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 158.76, "high": 161.005, "low": 157.71, "close": 159.46, "volume": 1799221}, "trend_line": 150.657415, "activity_lines": {"activity_5": 158.152143, "activity_10": 156.548258, "activity_20": 154.311345, "activity_30": 153.040912}, "trend_signal": 1, "fair_value": 125.26709, "relative_strength": -5.295602, "rate_of_change": 0.42512700053720226, "market_dynamics": 0.73571, "expectation": {"probability": 59.5868, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 160.375, "high": 164.73, "low": 159.25, "close": 161.83, "volume": 1738015}, "trend_line": 151.395341, "activity_lines": {"activity_5": 159.59, "activity_10": 157.774629, "activity_20": 155.181489, "activity_30": 153.761724}, "trend_signal": 1, "fair_value": 125.635046, "relative_strength": 0.294054, "rate_of_change": 0.4898039701530893, "market_dynamics": 0.917093, "expectation": {"probability": 59.9934, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/686be38a-1676-43f8-b8b1-832fb45af374/", "share_image": "https://sharemaestro.com/terminal/686be38a-1676-43f8-b8b1-832fb45af374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}