{"ticker": {"uuid": "686be38a-1676-43f8-b8b1-832fb45af374", "symbol": "DVY", "name": "ISHARES SELECT DIVIDEND ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DVY rose 3.70%, moving from 149.43 to 154.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.12 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is positive at 59.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.96"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.12"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 156.0, "high": 156.27, "low": 154.58, "close": 154.96, "volume": 1258419}, "trend_line": 148.031497, "activity_lines": {"activity_5": 153.994, "activity_10": 153.366364, "activity_20": 152.524115, "activity_30": 150.928995}, "trend_signal": 1, "fair_value": 124.096116, "relative_strength": -11.117789, "rate_of_change": 0.41604368546882325, "market_dynamics": -0.522803, "expectation": {"probability": 59.6897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100.613056, "high": 102.15085, "low": 99.83067, "close": 101.4494, "volume": 2779314}, "trend_line": 105.613827, "activity_lines": {"activity_5": 99.901807, "activity_10": 100.939704, "activity_20": 102.482983, "activity_30": 103.971534}, "trend_signal": 0, "fair_value": 96.219224, "relative_strength": -18.775005, "rate_of_change": -0.1903723347301364, "market_dynamics": -1.01068, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.449416, "high": 103.44585, "low": 100.756959, "close": 102.7444, "volume": 4202062}, "trend_line": 105.463447, "activity_lines": {"activity_5": 100.917867, "activity_10": 101.051738, "activity_20": 102.332728, "activity_30": 103.78641}, "trend_signal": 0, "fair_value": 96.450304, "relative_strength": -20.390069, "rate_of_change": -0.14238665927710242, "market_dynamics": -0.699071, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 102.276823, "high": 102.330781, "low": 99.210227, "close": 99.3721, "volume": 3447595}, "trend_line": 105.118763, "activity_lines": {"activity_5": 100.62576, "activity_10": 100.596856, "activity_20": 101.897255, "activity_30": 103.39342}, "trend_signal": 0, "fair_value": 96.683201, "relative_strength": -21.634437, "rate_of_change": -0.3268279293014203, "market_dynamics": -0.482505, "expectation": {"probability": 56.0893, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.470997, "high": 102.200447, "low": 99.453011, "close": 101.8901, "volume": 4035983}, "trend_line": 104.853627, "activity_lines": {"activity_5": 101.179213, "activity_10": 100.712531, "activity_20": 101.756931, "activity_30": 103.185119}, "trend_signal": 0, "fair_value": 96.918366, "relative_strength": -20.739493, "rate_of_change": -0.25222519028310697, "market_dynamics": -0.16194, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101.791201, "high": 102.924313, "low": 100.61969, "close": 101.6653, "volume": 2435062}, "trend_line": 104.678973, "activity_lines": {"activity_5": 101.396093, "activity_10": 100.847471, "activity_20": 101.63522, "activity_30": 102.979421}, "trend_signal": 0, "fair_value": 97.154688, "relative_strength": -19.914281, "rate_of_change": -0.16656934528359602, "market_dynamics": -0.059826, "expectation": {"probability": 56.016, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101.476381, "high": 104.812763, "low": 101.381955, "close": 103.4908, "volume": 4385265}, "trend_line": 104.614697, "activity_lines": {"activity_5": 102.08494, "activity_10": 101.374813, "activity_20": 101.729089, "activity_30": 102.902764}, "trend_signal": 0, "fair_value": 97.386812, "relative_strength": -20.898126, "rate_of_change": -0.061402971540418586, "market_dynamics": 0.091885, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.978192, "high": 105.566361, "low": 102.537538, "close": 105.2624, "volume": 3665769}, "trend_line": 104.555793, "activity_lines": {"activity_5": 103.228227, "activity_10": 102.192635, "activity_20": 102.013673, "activity_30": 102.944552}, "trend_signal": 0, "fair_value": 97.626135, "relative_strength": -18.533723, "rate_of_change": -0.05630566420319747, "market_dynamics": 0.405929, "expectation": {"probability": 57.4003, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.235464, "high": 106.944124, "low": 105.199492, "close": 105.9549, "volume": 2971710}, "trend_line": 104.53059, "activity_lines": {"activity_5": 104.43448, "activity_10": 103.040384, "activity_20": 102.378144, "activity_30": 103.034817}, "trend_signal": 0, "fair_value": 97.873638, "relative_strength": -19.396827, "rate_of_change": -0.024104833674773563, "market_dynamics": 0.526759, "expectation": {"probability": 58.1582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.026821, "high": 106.638341, "low": 103.688745, "close": 103.8865, "volume": 2307008}, "trend_line": 104.33734, "activity_lines": {"activity_5": 104.512413, "activity_10": 103.394071, "activity_20": 102.527736, "activity_30": 102.993262}, "trend_signal": 0, "fair_value": 98.097491, "relative_strength": -18.316327, "rate_of_change": -0.18487411197048265, "market_dynamics": 0.680909, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104.129374, "high": 104.704923, "low": 102.575213, "close": 103.8416, "volume": 1981615}, "trend_line": 104.106907, "activity_lines": {"activity_5": 104.442287, "activity_10": 103.63194, "activity_20": 102.652288, "activity_30": 102.961279}, "trend_signal": 0, "fair_value": 98.315444, "relative_strength": -16.819525, "rate_of_change": -0.22085381896834902, "market_dynamics": 0.599027, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 103.499818, "high": 103.553776, "low": 100.181421, "close": 100.9728, "volume": 2282914}, "trend_line": 103.850747, "activity_lines": {"activity_5": 103.270807, "activity_10": 103.271404, "activity_20": 102.487714, "activity_30": 102.759079}, "trend_signal": 0, "fair_value": 98.529192, "relative_strength": -17.000798, "rate_of_change": -0.24605475984413633, "market_dynamics": 0.387691, "expectation": {"probability": 60.8032, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 100.945838, "high": 101.737217, "low": 99.911649, "close": 100.739, "volume": 2189281}, "trend_line": 103.53223, "activity_lines": {"activity_5": 102.18926, "activity_10": 102.877024, "activity_20": 102.318271, "activity_30": 102.558321}, "trend_signal": 0, "fair_value": 98.729958, "relative_strength": -18.193526, "rate_of_change": -0.3067065083316155, "market_dynamics": 0.186931, "expectation": {"probability": 59.3943, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.116667, "high": 103.023171, "low": 101.116667, "close": 102.3487, "volume": 3669245}, "trend_line": 103.244067, "activity_lines": {"activity_5": 101.94584, "activity_10": 102.811778, "activity_20": 102.32379, "activity_30": 102.481964}, "trend_signal": 0, "fair_value": 98.941926, "relative_strength": -19.493768, "rate_of_change": -0.2783316847323749, "market_dynamics": 0.298444, "expectation": {"probability": 54.5763, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 102.213805, "high": 102.384671, "low": 99.884633, "close": 100.9458, "volume": 2718712}, "trend_line": 102.932443, "activity_lines": {"activity_5": 101.4752, "activity_10": 102.43734, "activity_20": 102.211052, "activity_30": 102.333689}, "trend_signal": 0, "fair_value": 99.152696, "relative_strength": -19.161067, "rate_of_change": -0.30183235613916176, "market_dynamics": 0.191475, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.215633, "high": 102.789399, "low": 100.936852, "close": 102.1509, "volume": 3459185}, "trend_line": 102.656563, "activity_lines": {"activity_5": 101.602307, "activity_10": 102.29918, "activity_20": 102.233332, "activity_30": 102.283267}, "trend_signal": 0, "fair_value": 99.367917, "relative_strength": -17.41902, "rate_of_change": -0.268020452987792, "market_dynamics": 0.228515, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.339745, "high": 102.762414, "low": 99.920642, "close": 99.9746, "volume": 2641669}, "trend_line": 102.385417, "activity_lines": {"activity_5": 101.116693, "activity_10": 101.7565, "activity_20": 102.061877, "activity_30": 102.110237}, "trend_signal": 0, "fair_value": 99.585442, "relative_strength": -16.003125, "rate_of_change": -0.2641292403292341, "market_dynamics": 0.062986, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.859983, "high": 101.53451, "low": 97.359736, "close": 98.1163, "volume": 3586615}, "trend_line": 102.049673, "activity_lines": {"activity_5": 100.078193, "activity_10": 100.939878, "activity_20": 101.721901, "activity_30": 101.83481}, "trend_signal": 0, "fair_value": 99.780224, "relative_strength": -17.261904, "rate_of_change": -0.32792170002101506, "market_dynamics": -0.235678, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 97.888357, "high": 97.915703, "low": 94.005273, "close": 95.9377, "volume": 4286454}, "trend_line": 101.840987, "activity_lines": {"activity_5": 98.48834, "activity_10": 99.857076, "activity_20": 101.18333, "activity_30": 101.440489}, "trend_signal": 0, "fair_value": 99.939954, "relative_strength": -20.094142, "rate_of_change": -0.20449453081540023, "market_dynamics": -0.417724, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 95.764534, "high": 98.617599, "low": 95.764534, "close": 97.2412, "volume": 3182479}, "trend_line": 101.764823, "activity_lines": {"activity_5": 97.760387, "activity_10": 99.193405, "activity_20": 100.785701, "activity_30": 101.143729}, "trend_signal": 0, "fair_value": 100.109251, "relative_strength": -18.646187, "rate_of_change": -0.07478717777940572, "market_dynamics": -0.698874, "expectation": {"probability": 54.2139, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.624014, "high": 99.526725, "low": 95.354324, "close": 95.3999, "volume": 4735809}, "trend_line": 101.59478, "activity_lines": {"activity_5": 96.66564, "activity_10": 98.315776, "activity_20": 100.216159, "activity_30": 100.733088}, "trend_signal": 0, "fair_value": 100.260223, "relative_strength": -17.340095, "rate_of_change": -0.1670940851535769, "market_dynamics": -0.715278, "expectation": {"probability": 53.7168, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.944111, "high": 96.220241, "low": 93.576828, "close": 93.8594, "volume": 4725008}, "trend_line": 101.235883, "activity_lines": {"activity_5": 95.50746, "activity_10": 97.311542, "activity_20": 99.519986, "activity_30": 100.234032}, "trend_signal": 0, "fair_value": 100.425456, "relative_strength": -15.982771, "rate_of_change": -0.35326322868163, "market_dynamics": -0.809996, "expectation": {"probability": 51.9264, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.306054, "high": 99.939259, "low": 94.014367, "close": 99.365, "volume": 3828440}, "trend_line": 101.038483, "activity_lines": {"activity_5": 96.59216, "activity_10": 97.43766, "activity_20": 99.384298, "activity_30": 100.113329}, "trend_signal": 0, "fair_value": 100.613256, "relative_strength": -15.847828, "rate_of_change": -0.1949901498858876, "market_dynamics": -0.711692, "expectation": {"probability": 52.8317, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 99.410621, "high": 99.574695, "low": 96.243081, "close": 97.1227, "volume": 3609735}, "trend_line": 100.756817, "activity_lines": {"activity_5": 96.84618, "activity_10": 97.181069, "activity_20": 99.05115, "activity_30": 99.860698}, "trend_signal": 0, "fair_value": 100.75303, "relative_strength": -19.493899, "rate_of_change": -0.278771010447575, "market_dynamics": -0.621748, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.76725, "high": 100.778041, "low": 96.302374, "close": 100.5683, "volume": 3296603}, "trend_line": 100.602503, "activity_lines": {"activity_5": 98.169733, "activity_10": 97.645969, "activity_20": 99.056867, "activity_30": 99.848536}, "trend_signal": 0, "fair_value": 100.912472, "relative_strength": -17.70087, "rate_of_change": -0.15315489769788918, "market_dynamics": -0.431351, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 100.376787, "high": 100.978391, "low": 99.489967, "close": 100.9237, "volume": 2131625}, "trend_line": 100.46688, "activity_lines": {"activity_5": 99.389947, "activity_10": 98.182351, "activity_20": 99.102725, "activity_30": 99.869258}, "trend_signal": 0, "fair_value": 101.056368, "relative_strength": -17.51498, "rate_of_change": -0.13481076111992502, "market_dynamics": -0.215409, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 100.705002, "high": 103.8771, "low": 100.180876, "close": 103.8771, "volume": 4304292}, "trend_line": 100.537743, "activity_lines": {"activity_5": 101.226373, "activity_10": 99.278027, "activity_20": 99.43339, "activity_30": 100.089272}, "trend_signal": 0, "fair_value": 101.209363, "relative_strength": -14.611178, "rate_of_change": 0.07053369229740465, "market_dynamics": 0.144869, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 103.293661, "high": 104.380377, "low": 102.992859, "close": 104.0958, "volume": 3763774}, "trend_line": 100.674823, "activity_lines": {"activity_5": 102.467853, "activity_10": 100.342513, "activity_20": 99.783045, "activity_30": 100.318825}, "trend_signal": 0, "fair_value": 101.368754, "relative_strength": -14.304196, "rate_of_change": 0.13634680460252366, "market_dynamics": 0.532744, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 104.141469, "high": 109.437415, "low": 103.740399, "close": 107.2133, "volume": 5118326}, "trend_line": 100.933083, "activity_lines": {"activity_5": 104.433113, "activity_10": 101.865098, "activity_20": 100.43516, "activity_30": 100.740662}, "trend_signal": 0, "fair_value": 101.551362, "relative_strength": -13.951004, "rate_of_change": 0.25652888408852015, "market_dynamics": 0.933701, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.86256, "high": 109.212511, "low": 106.118203, "close": 107.5088, "volume": 3949216}, "trend_line": 101.251193, "activity_lines": {"activity_5": 105.824167, "activity_10": 103.2364, "activity_20": 101.109425, "activity_30": 101.164902}, "trend_signal": 0, "fair_value": 101.735652, "relative_strength": -13.774218, "rate_of_change": 0.31516920968321593, "market_dynamics": 1.224381, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.683832, "high": 108.521874, "low": 107.435182, "close": 107.9509, "volume": 3054722}, "trend_line": 101.52898, "activity_lines": {"activity_5": 106.899887, "activity_10": 104.5014, "activity_20": 101.808546, "activity_30": 101.597141}, "trend_signal": 1, "fair_value": 101.917471, "relative_strength": -12.939092, "rate_of_change": 0.27435429822540813, "market_dynamics": 1.186508, "expectation": {"probability": 56.0377, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 107.527207, "high": 109.378266, "low": 107.508788, "close": 108.7152, "volume": 2629834}, "trend_line": 101.771173, "activity_lines": {"activity_5": 107.761893, "activity_10": 105.677164, "activity_20": 102.56089, "activity_30": 102.060768}, "trend_signal": 1, "fair_value": 102.086898, "relative_strength": -8.707148, "rate_of_change": 0.23854568419775352, "market_dynamics": 1.163938, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.623125, "high": 109.479585, "low": 106.615508, "close": 107.2049, "volume": 3110299}, "trend_line": 101.919857, "activity_lines": {"activity_5": 107.797927, "activity_10": 106.308222, "activity_20": 103.132526, "activity_30": 102.411331}, "trend_signal": 1, "fair_value": 102.238899, "relative_strength": -12.029404, "rate_of_change": 0.146096380357126, "market_dynamics": 0.981848, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.670779, "high": 106.707616, "low": 104.101397, "close": 105.7959, "volume": 3344439}, "trend_line": 102.133983, "activity_lines": {"activity_5": 107.15702, "activity_10": 106.540555, "activity_20": 103.539182, "activity_30": 102.661398}, "trend_signal": 1, "fair_value": 102.386535, "relative_strength": -14.832996, "rate_of_change": 0.21009252397205325, "market_dynamics": 0.851418, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.786716, "high": 107.913961, "low": 105.648577, "close": 107.4628, "volume": 3059629}, "trend_line": 102.31974, "activity_lines": {"activity_5": 107.16624, "activity_10": 106.918265, "activity_20": 104.088176, "activity_30": 103.005193}, "trend_signal": 1, "fair_value": 102.562362, "relative_strength": -13.342607, "rate_of_change": 0.1818758013187396, "market_dynamics": 0.813544, "expectation": {"probability": 56.0211, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 107.361486, "high": 108.199528, "low": 105.08063, "close": 106.0814, "volume": 2587938}, "trend_line": 102.466943, "activity_lines": {"activity_5": 106.71806, "activity_10": 106.919458, "activity_20": 104.474574, "activity_30": 103.24788}, "trend_signal": 1, "fair_value": 102.704031, "relative_strength": -14.834397, "rate_of_change": 0.14386569004182834, "market_dynamics": 0.733222, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 105.151219, "high": 105.38145, "low": 104.156619, "close": 105.1328, "volume": 2231636}, "trend_line": 102.521677, "activity_lines": {"activity_5": 106.078313, "activity_10": 106.654402, "activity_20": 104.751912, "activity_30": 103.419871}, "trend_signal": 1, "fair_value": 102.830231, "relative_strength": -16.42904, "rate_of_change": 0.05341625152220682, "market_dynamics": 0.536009, "expectation": {"probability": 54.0316, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 105.142069, "high": 106.836572, "low": 103.530449, "close": 106.3669, "volume": 2630971}, "trend_line": 102.558493, "activity_lines": {"activity_5": 106.08876, "activity_10": 106.590896, "activity_20": 105.122221, "activity_30": 103.66795}, "trend_signal": 1, "fair_value": 102.952301, "relative_strength": -13.469291, "rate_of_change": 0.03591045433250349, "market_dynamics": 0.492369, "expectation": {"probability": 53.884, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.970904, "high": 107.656658, "low": 105.795928, "close": 107.2602, "volume": 1822474}, "trend_line": 102.602003, "activity_lines": {"activity_5": 106.45284, "activity_10": 106.648516, "activity_20": 105.538318, "activity_30": 103.971286}, "trend_signal": 1, "fair_value": 103.082484, "relative_strength": -13.238558, "rate_of_change": 0.04242457033762939, "market_dynamics": 0.349153, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 107.066787, "high": 107.812737, "low": 105.92484, "close": 107.2786, "volume": 2145004}, "trend_line": 102.715073, "activity_lines": {"activity_5": 106.725433, "activity_10": 106.708629, "activity_20": 105.90225, "activity_30": 104.273002}, "trend_signal": 1, "fair_value": 103.184884, "relative_strength": -14.227798, "rate_of_change": 0.11020252694287806, "market_dynamics": 0.220032, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.278621, "high": 110.603163, "low": 107.278621, "close": 110.1427, "volume": 2976992}, "trend_line": 102.92511, "activity_lines": {"activity_5": 107.965007, "activity_10": 107.293673, "activity_20": 106.491157, "activity_30": 104.752204}, "trend_signal": 1, "fair_value": 103.280554, "relative_strength": -9.963701, "rate_of_change": 0.20448508078264208, "market_dynamics": 0.326625, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 109.940057, "high": 111.321445, "low": 108.904016, "close": 109.7835, "volume": 4337764}, "trend_line": 103.2188, "activity_lines": {"activity_5": 108.814093, "activity_10": 107.773556, "activity_20": 106.97565, "activity_30": 105.19468}, "trend_signal": 1, "fair_value": 103.379013, "relative_strength": -8.729017, "rate_of_change": 0.28534339190893065, "market_dynamics": 0.376767, "expectation": {"probability": 54.9312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.697382, "high": 112.962955, "low": 110.075278, "close": 111.5609, "volume": 3715478}, "trend_line": 103.57953, "activity_lines": {"activity_5": 109.9456, "activity_10": 108.55718, "activity_20": 107.553591, "activity_30": 105.73288}, "trend_signal": 1, "fair_value": 103.481156, "relative_strength": -9.484821, "rate_of_change": 0.3494809085166692, "market_dynamics": 0.501045, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 111.635185, "high": 114.606428, "low": 111.022366, "close": 114.3743, "volume": 2107720}, "trend_line": 103.980383, "activity_lines": {"activity_5": 111.66864, "activity_10": 109.773131, "activity_20": 108.341399, "activity_30": 106.429317}, "trend_signal": 1, "fair_value": 103.60005, "relative_strength": -6.245909, "rate_of_change": 0.3870002113351913, "market_dynamics": 0.657221, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114.318635, "high": 114.392916, "low": 111.458812, "close": 112.3409, "volume": 1792070}, "trend_line": 104.36022, "activity_lines": {"activity_5": 112.239607, "activity_10": 110.463402, "activity_20": 108.853399, "activity_30": 106.968705}, "trend_signal": 1, "fair_value": 103.701629, "relative_strength": -6.661756, "rate_of_change": 0.3652967887221524, "market_dynamics": 0.5959, "expectation": {"probability": 54.269, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 112.545145, "high": 113.835779, "low": 108.858946, "close": 109.1375, "volume": 2203224}, "trend_line": 104.593107, "activity_lines": {"activity_5": 111.405287, "activity_10": 110.482544, "activity_20": 109.004253, "activity_30": 107.276917}, "trend_signal": 1, "fair_value": 103.771334, "relative_strength": -8.322363, "rate_of_change": 0.22315686954282504, "market_dynamics": 0.353948, "expectation": {"probability": 53.3463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 109.824624, "high": 110.52101, "low": 107.17836, "close": 110.2146, "volume": 3438092}, "trend_line": 104.93444, "activity_lines": {"activity_5": 110.997013, "activity_10": 110.641956, "activity_20": 109.218575, "activity_30": 107.639594}, "trend_signal": 1, "fair_value": 103.850724, "relative_strength": -1.665632, "rate_of_change": 0.3263436853443809, "market_dynamics": 0.27564, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 110.307456, "high": 112.387328, "low": 109.901324, "close": 111.2174, "volume": 2299090}, "trend_line": 105.371143, "activity_lines": {"activity_5": 110.894267, "activity_10": 110.8913, "activity_20": 109.498223, "activity_30": 108.044946}, "trend_signal": 1, "fair_value": 103.930926, "relative_strength": -4.059949, "rate_of_change": 0.41616746608645216, "market_dynamics": 0.176941, "expectation": {"probability": 54.1993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 111.495924, "high": 113.139393, "low": 110.678832, "close": 112.573, "volume": 2006563}, "trend_line": 105.925653, "activity_lines": {"activity_5": 111.266287, "activity_10": 111.298925, "activity_20": 109.873063, "activity_30": 108.509582}, "trend_signal": 1, "fair_value": 103.99719, "relative_strength": -3.484343, "rate_of_change": 0.5262446474553222, "market_dynamics": 0.219001, "expectation": {"probability": 54.2846, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.074455, "high": 115.637154, "low": 112.777331, "close": 115.3586, "volume": 1618753}, "trend_line": 106.529567, "activity_lines": {"activity_5": 112.686927, "activity_10": 112.116427, "activity_20": 110.487677, "activity_30": 109.118159}, "trend_signal": 1, "fair_value": 104.080133, "relative_strength": -2.226321, "rate_of_change": 0.5701300703805935, "market_dynamics": 0.589099, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 115.581388, "high": 116.983443, "low": 115.42354, "close": 116.7606, "volume": 2543605}, "trend_line": 107.24159, "activity_lines": {"activity_5": 114.37372, "activity_10": 113.041929, "activity_20": 111.198434, "activity_30": 109.778226}, "trend_signal": 1, "fair_value": 104.179713, "relative_strength": -2.889386, "rate_of_change": 0.6683806384006067, "market_dynamics": 0.906433, "expectation": {"probability": 55.502, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 116.76058, "high": 116.909142, "low": 113.520068, "close": 114.3743, "volume": 1782167}, "trend_line": 107.92542, "activity_lines": {"activity_5": 114.756873, "activity_10": 113.413233, "activity_20": 111.639973, "activity_30": 110.238401}, "trend_signal": 1, "fair_value": 104.265387, "relative_strength": -5.933488, "rate_of_change": 0.6376537311690366, "market_dynamics": 1.063073, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.318607, "high": 115.627811, "low": 111.690913, "close": 115.5721, "volume": 1462529}, "trend_line": 108.465657, "activity_lines": {"activity_5": 115.26198, "activity_10": 113.918849, "activity_20": 112.168641, "activity_30": 110.731735}, "trend_signal": 1, "fair_value": 104.351999, "relative_strength": -3.236895, "rate_of_change": 0.5005651124637648, "market_dynamics": 1.193914, "expectation": {"probability": 55.5637, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.637167, "high": 115.776444, "low": 112.768058, "close": 113.2416, "volume": 2094488}, "trend_line": 109.002953, "activity_lines": {"activity_5": 114.69994, "activity_10": 113.927807, "activity_20": 112.435512, "activity_30": 111.03986}, "trend_signal": 1, "fair_value": 104.426045, "relative_strength": -7.404681, "rate_of_change": 0.49536048078334327, "market_dynamics": 0.95994, "expectation": {"probability": 55.3935, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.53775, "high": 114.141276, "low": 110.758723, "close": 111.3295, "volume": 1825789}, "trend_line": 109.36166, "activity_lines": {"activity_5": 113.45596, "activity_10": 113.609705, "activity_20": 112.484823, "activity_30": 111.18996}, "trend_signal": 1, "fair_value": 104.524078, "relative_strength": -11.73794, "rate_of_change": 0.3290800754728135, "market_dynamics": 0.333729, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 111.189198, "high": 113.229023, "low": 110.711991, "close": 112.8641, "volume": 2892781}, "trend_line": 109.759673, "activity_lines": {"activity_5": 112.99212, "activity_10": 113.589011, "activity_20": 112.661874, "activity_30": 111.415924}, "trend_signal": 1, "fair_value": 104.612316, "relative_strength": -10.440775, "rate_of_change": 0.36394198844458464, "market_dynamics": 0.054641, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 113.079259, "high": 114.754161, "low": 111.984491, "close": 113.2009, "volume": 1560563}, "trend_line": 110.070467, "activity_lines": {"activity_5": 112.900313, "activity_10": 113.561796, "activity_20": 112.838702, "activity_30": 111.637939}, "trend_signal": 1, "fair_value": 104.705032, "relative_strength": -9.843994, "rate_of_change": 0.28315864242779504, "market_dynamics": -0.387317, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.388083, "high": 114.17407, "low": 111.979855, "close": 112.2746, "volume": 1271714}, "trend_line": 110.343093, "activity_lines": {"activity_5": 112.577967, "activity_10": 113.311867, "activity_20": 112.888891, "activity_30": 111.780141}, "trend_signal": 1, "fair_value": 104.793914, "relative_strength": -13.315969, "rate_of_change": 0.2476831501041987, "market_dynamics": -0.730164, "expectation": {"probability": 56.9311, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.433685, "high": 117.589391, "low": 112.059405, "close": 116.9999, "volume": 2172824}, "trend_line": 110.669313, "activity_lines": {"activity_5": 114.050553, "activity_10": 113.901862, "activity_20": 113.360978, "activity_30": 112.209612}, "trend_signal": 1, "fair_value": 104.923226, "relative_strength": -9.165803, "rate_of_change": 0.2956415223923498, "market_dynamics": -0.453579, "expectation": {"probability": 56.4818, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.055955, "high": 121.042033, "low": 116.934314, "close": 118.656, "volume": 3157063}, "trend_line": 111.040887, "activity_lines": {"activity_5": 115.82462, "activity_10": 114.712476, "activity_20": 113.944408, "activity_30": 112.724882}, "trend_signal": 1, "fair_value": 105.064287, "relative_strength": -3.853949, "rate_of_change": 0.33575160984327734, "market_dynamics": -0.11287, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.805738, "high": 121.322769, "low": 117.879396, "close": 121.1637, "volume": 1754878}, "trend_line": 111.481313, "activity_lines": {"activity_5": 117.946153, "activity_10": 115.919084, "activity_20": 114.712489, "activity_30": 113.377967}, "trend_signal": 1, "fair_value": 105.21727, "relative_strength": 0.903268, "rate_of_change": 0.3966340794810133, "market_dynamics": 0.344049, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.341484, "high": 122.595321, "low": 118.047822, "close": 119.4233, "volume": 1914394}, "trend_line": 111.83825, "activity_lines": {"activity_5": 118.934247, "activity_10": 116.729198, "activity_20": 115.262337, "activity_30": 113.890353}, "trend_signal": 1, "fair_value": 105.349873, "relative_strength": 2.719918, "rate_of_change": 0.32017653039303734, "market_dynamics": 0.795429, "expectation": {"probability": 56.3264, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.233773, "high": 118.730892, "low": 115.699226, "close": 118.2069, "volume": 2141391}, "trend_line": 112.204983, "activity_lines": {"activity_5": 119.102047, "activity_10": 117.226349, "activity_20": 115.650433, "activity_30": 114.301234}, "trend_signal": 1, "fair_value": 105.463406, "relative_strength": 1.472512, "rate_of_change": 0.32791375043868837, "market_dynamics": 0.843529, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.77771, "high": 121.31252, "low": 117.636156, "close": 121.2386, "volume": 1405166}, "trend_line": 112.71974, "activity_lines": {"activity_5": 119.884927, "activity_10": 118.226813, "activity_20": 116.295615, "activity_30": 114.884048}, "trend_signal": 1, "fair_value": 105.605489, "relative_strength": -1.108226, "rate_of_change": 0.4587648304353854, "market_dynamics": 0.686232, "expectation": {"probability": 56.597, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.098214, "high": 124.083095, "low": 121.098214, "close": 123.7556, "volume": 1651146}, "trend_line": 113.262833, "activity_lines": {"activity_5": 121.224227, "activity_10": 119.539513, "activity_20": 117.147824, "activity_30": 115.596039}, "trend_signal": 1, "fair_value": 105.75567, "relative_strength": 0.054918, "rate_of_change": 0.48180824405733985, "market_dynamics": 0.69895, "expectation": {"probability": 55.3216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 124.055008, "high": 125.505342, "low": 123.297092, "close": 125.4492, "volume": 2160765}, "trend_line": 113.908427, "activity_lines": {"activity_5": 122.788087, "activity_10": 120.934211, "activity_20": 118.106972, "activity_30": 116.382256}, "trend_signal": 1, "fair_value": 105.916222, "relative_strength": 2.29122, "rate_of_change": 0.569996337633549, "market_dynamics": 0.927107, "expectation": {"probability": 55.598, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 124.897137, "high": 125.748624, "low": 122.651459, "close": 122.7731, "volume": 1553081}, "trend_line": 114.496437, "activity_lines": {"activity_5": 123.174213, "activity_10": 121.613525, "activity_20": 118.73358, "activity_30": 116.954171}, "trend_signal": 1, "fair_value": 106.072294, "relative_strength": 6.256131, "rate_of_change": 0.5162129049503923, "market_dynamics": 0.999352, "expectation": {"probability": 56.4222, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 123.016432, "high": 125.084328, "low": 121.191817, "close": 125.0469, "volume": 1489747}, "trend_line": 115.119103, "activity_lines": {"activity_5": 124.094953, "activity_10": 122.532218, "activity_20": 119.516937, "activity_30": 117.634846}, "trend_signal": 1, "fair_value": 106.246232, "relative_strength": 2.265745, "rate_of_change": 0.5438300232870961, "market_dynamics": 1.136898, "expectation": {"probability": 56.139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.580216, "high": 127.358044, "low": 125.542788, "close": 126.5627, "volume": 2041989}, "trend_line": 115.76252, "activity_lines": {"activity_5": 125.06496, "activity_10": 123.494287, "activity_20": 120.378801, "activity_30": 118.373142}, "trend_signal": 1, "fair_value": 106.426476, "relative_strength": 2.123426, "rate_of_change": 0.5589141882038461, "market_dynamics": 1.256783, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.356259, "high": 129.079162, "low": 125.94248, "close": 127.5422, "volume": 1599927}, "trend_line": 116.437973, "activity_lines": {"activity_5": 126.006527, "activity_10": 124.460578, "activity_20": 121.267333, "activity_30": 119.133122}, "trend_signal": 1, "fair_value": 106.611312, "relative_strength": 1.964286, "rate_of_change": 0.5834815966342168, "market_dynamics": 1.191934, "expectation": {"probability": 56.6468, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 127.561119, "high": 128.015477, "low": 125.819412, "close": 127.0405, "volume": 1466449}, "trend_line": 117.001233, "activity_lines": {"activity_5": 126.52842, "activity_10": 125.174084, "activity_20": 122.050068, "activity_30": 119.817155}, "trend_signal": 1, "fair_value": 106.784988, "relative_strength": 1.476046, "rate_of_change": 0.4837425330308693, "market_dynamics": 1.290177, "expectation": {"probability": 56.8216, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.756565, "high": 127.201458, "low": 125.365092, "close": 127.1068, "volume": 1615596}, "trend_line": 117.578677, "activity_lines": {"activity_5": 126.966327, "activity_10": 125.792793, "activity_20": 122.790164, "activity_30": 120.469128}, "trend_signal": 1, "fair_value": 106.953701, "relative_strength": 0.364149, "rate_of_change": 0.4935366792245684, "market_dynamics": 1.377862, "expectation": {"probability": 55.7535, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.26771, "high": 129.9276, "low": 126.766023, "close": 129.5679, "volume": 2323779}, "trend_line": 118.17891, "activity_lines": {"activity_5": 127.935687, "activity_10": 126.719275, "activity_20": 123.70402, "activity_30": 121.242626}, "trend_signal": 1, "fair_value": 107.130137, "relative_strength": 2.145461, "rate_of_change": 0.5104947727894599, "market_dynamics": 1.444397, "expectation": {"probability": 56.0207, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 129.520626, "high": 129.814066, "low": 126.436667, "close": 126.5105, "volume": 1531700}, "trend_line": 118.58345, "activity_lines": {"activity_5": 127.584513, "activity_10": 126.883302, "activity_20": 124.260049, "activity_30": 121.780148}, "trend_signal": 1, "fair_value": 107.298892, "relative_strength": -0.299528, "rate_of_change": 0.34231150041915026, "market_dynamics": 1.19415, "expectation": {"probability": 57.2282, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 126.889088, "high": 128.498274, "low": 126.179152, "close": 126.3874, "volume": 1434149}, "trend_line": 119.051667, "activity_lines": {"activity_5": 127.195787, "activity_10": 126.929095, "activity_20": 124.741169, "activity_30": 122.283628}, "trend_signal": 1, "fair_value": 107.453743, "relative_strength": 1.312963, "rate_of_change": 0.39484177598138326, "market_dynamics": 0.874322, "expectation": {"probability": 55.9533, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 126.292711, "high": 131.290653, "low": 125.857189, "close": 130.7795, "volume": 1994358}, "trend_line": 119.773067, "activity_lines": {"activity_5": 128.34808, "activity_10": 127.7256, "activity_20": 125.568879, "activity_30": 123.040263}, "trend_signal": 1, "fair_value": 107.635225, "relative_strength": -0.582122, "rate_of_change": 0.6059553958198692, "market_dynamics": 0.823211, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 131.196077, "high": 132.426632, "low": 130.258962, "close": 130.9405, "volume": 1761325}, "trend_line": 120.46393, "activity_lines": {"activity_5": 129.304773, "activity_10": 128.454464, "activity_20": 126.326611, "activity_30": 123.760742}, "trend_signal": 1, "fair_value": 107.829167, "relative_strength": 3.051473, "rate_of_change": 0.5768099768205881, "market_dynamics": 0.641152, "expectation": {"probability": 55.9765, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 130.864698, "high": 134.769341, "low": 130.164229, "close": 134.4901, "volume": 1476867}, "trend_line": 121.239687, "activity_lines": {"activity_5": 131.189087, "activity_10": 129.680211, "activity_20": 127.337927, "activity_30": 124.665657}, "trend_signal": 1, "fair_value": 108.049399, "relative_strength": 3.876386, "rate_of_change": 0.6439745075559121, "market_dynamics": 0.823281, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 135.389399, "high": 136.392775, "low": 134.991836, "close": 135.7491, "volume": 1115495}, "trend_line": 122.012223, "activity_lines": {"activity_5": 133.16492, "activity_10": 130.963173, "activity_20": 128.363359, "activity_30": 125.601748}, "trend_signal": 1, "fair_value": 108.282762, "relative_strength": 4.051232, "rate_of_change": 0.6371972900259981, "market_dynamics": 1.119494, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 135.891109, "high": 135.891109, "low": 132.085855, "close": 132.3225, "volume": 2177208}, "trend_line": 122.577687, "activity_lines": {"activity_5": 133.382647, "activity_10": 131.456091, "activity_20": 128.973166, "activity_30": 126.266927}, "trend_signal": 1, "fair_value": 108.479577, "relative_strength": -1.682555, "rate_of_change": 0.4634486497307663, "market_dynamics": 1.041178, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.701053, "high": 132.861972, "low": 129.066186, "close": 129.6436, "volume": 2505349}, "trend_line": 123.00712, "activity_lines": {"activity_5": 132.311733, "activity_10": 131.375022, "activity_20": 129.262761, "activity_30": 126.722792}, "trend_signal": 1, "fair_value": 108.658174, "relative_strength": -4.250287, "rate_of_change": 0.35033537547498594, "market_dynamics": 0.816788, "expectation": {"probability": 57.5667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.958796, "high": 131.1213, "low": 123.445394, "close": 125.5675, "volume": 5585081}, "trend_line": 123.380227, "activity_lines": {"activity_5": 129.957847, "activity_10": 130.505515, "activity_20": 129.123776, "activity_30": 126.887978}, "trend_signal": 1, "fair_value": 108.802642, "relative_strength": -4.977678, "rate_of_change": 0.3033214662695985, "market_dynamics": 0.398848, "expectation": {"probability": 56.4843, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 125.127702, "high": 127.135098, "low": 124.592396, "close": 126.1314, "volume": 3225109}, "trend_line": 123.732203, "activity_lines": {"activity_5": 128.150127, "activity_10": 129.766522, "activity_20": 129.009237, "activity_30": 127.065473}, "trend_signal": 1, "fair_value": 108.939381, "relative_strength": -5.244397, "rate_of_change": 0.28527747805164383, "market_dynamics": -0.064643, "expectation": {"probability": 55.2571, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.309337, "high": 126.503451, "low": 124.250196, "close": 126.0645, "volume": 2189648}, "trend_line": 124.159633, "activity_lines": {"activity_5": 126.877353, "activity_10": 129.077847, "activity_20": 128.850591, "activity_30": 127.215944}, "trend_signal": 1, "fair_value": 109.053333, "relative_strength": -4.332774, "rate_of_change": 0.34544766005661526, "market_dynamics": -0.562584, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 126.36081, "high": 126.561549, "low": 122.742717, "close": 122.91, "volume": 2185090}, "trend_line": 124.54565, "activity_lines": {"activity_5": 125.19872, "activity_10": 127.823736, "activity_20": 128.368537, "activity_30": 127.135322}, "trend_signal": 1, "fair_value": 109.141365, "relative_strength": -4.480382, "rate_of_change": 0.3109037862571609, "market_dynamics": -0.910626, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122.718899, "high": 129.161689, "low": 122.499041, "close": 128.8558, "volume": 3331145}, "trend_line": 125.078707, "activity_lines": {"activity_5": 126.12952, "activity_10": 127.713905, "activity_20": 128.456775, "activity_30": 127.413397}, "trend_signal": 1, "fair_value": 109.298692, "relative_strength": -2.610146, "rate_of_change": 0.4280012991220484, "market_dynamics": -0.885695, "expectation": {"probability": 54.1396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.324122, "high": 130.461742, "low": 127.937106, "close": 129.1425, "volume": 2154012}, "trend_line": 125.610093, "activity_lines": {"activity_5": 127.208407, "activity_10": 127.691178, "activity_20": 128.556097, "activity_30": 127.675577}, "trend_signal": 1, "fair_value": 109.450951, "relative_strength": -3.765563, "rate_of_change": 0.4248412961288543, "market_dynamics": -0.870448, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 129.027858, "high": 130.151522, "low": 128.502111, "close": 128.808, "volume": 3400273}, "trend_line": 126.161207, "activity_lines": {"activity_5": 127.93746, "activity_10": 127.640324, "activity_20": 128.59323, "activity_30": 127.881893}, "trend_signal": 1, "fair_value": 109.591477, "relative_strength": -2.650273, "rate_of_change": 0.4387497746697778, "market_dynamics": -0.68365, "expectation": {"probability": 55.0664, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 127.010839, "high": 129.524769, "low": 126.375164, "close": 128.1866, "volume": 2300151}, "trend_line": 126.534097, "activity_lines": {"activity_5": 128.28094, "activity_10": 127.579798, "activity_20": 128.553273, "activity_30": 128.012564}, "trend_signal": 1, "fair_value": 109.729499, "relative_strength": -3.259833, "rate_of_change": 0.2955662908329643, "market_dynamics": -0.549761, "expectation": {"probability": 54.9621, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 128.702784, "high": 130.80577, "low": 127.689527, "close": 129.7256, "volume": 1621112}, "trend_line": 126.903083, "activity_lines": {"activity_5": 128.995947, "activity_10": 127.936591, "activity_20": 128.652155, "activity_30": 128.218467}, "trend_signal": 1, "fair_value": 109.884948, "relative_strength": -4.81528, "rate_of_change": 0.2916099365691071, "market_dynamics": -0.627678, "expectation": {"probability": 53.9736, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 129.935914, "high": 131.771248, "low": 129.630025, "close": 130.6624, "volume": 1311910}, "trend_line": 127.219707, "activity_lines": {"activity_5": 129.568847, "activity_10": 128.510927, "activity_20": 128.829858, "activity_30": 128.461004}, "trend_signal": 1, "fair_value": 110.044046, "relative_strength": -1.938304, "rate_of_change": 0.24950063663938285, "market_dynamics": -0.602864, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130.901353, "high": 132.086672, "low": 130.260898, "close": 132.0102, "volume": 1596497}, "trend_line": 127.63927, "activity_lines": {"activity_5": 130.470573, "activity_10": 129.311795, "activity_20": 129.118676, "activity_30": 128.770068}, "trend_signal": 1, "fair_value": 110.203947, "relative_strength": 2.428072, "rate_of_change": 0.32979403104583205, "market_dynamics": -0.644602, "expectation": {"probability": 54.8055, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 132.249208, "high": 133.128543, "low": 126.160105, "close": 128.3778, "volume": 2662717}, "trend_line": 127.9783, "activity_lines": {"activity_5": 129.97032, "activity_10": 129.335085, "activity_20": 129.038202, "activity_30": 128.817715}, "trend_signal": 1, "fair_value": 110.349771, "relative_strength": 2.859694, "rate_of_change": 0.2656157466272004, "market_dynamics": -0.662945, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.517458, "high": 129.228524, "low": 124.487245, "close": 127.2976, "volume": 2021467}, "trend_line": 128.180267, "activity_lines": {"activity_5": 129.13868, "activity_10": 129.121133, "activity_20": 128.860519, "activity_30": 128.773799}, "trend_signal": 1, "fair_value": 110.47338, "relative_strength": 4.487323, "rate_of_change": 0.15781347306534155, "market_dynamics": -0.714461, "expectation": {"probability": 52.4929, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.292745, "high": 129.996121, "low": 127.194414, "close": 127.917, "volume": 3068170}, "trend_line": 128.31898, "activity_lines": {"activity_5": 128.572773, "activity_10": 128.997378, "activity_20": 128.738078, "activity_30": 128.756814}, "trend_signal": 1, "fair_value": 110.582436, "relative_strength": 4.619621, "rate_of_change": 0.10821712518356986, "market_dynamics": -0.670977, "expectation": {"probability": 51.8689, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 128.427631, "high": 129.680113, "low": 127.666507, "close": 127.8881, "volume": 1355705}, "trend_line": 128.400277, "activity_lines": {"activity_5": 128.117807, "activity_10": 128.777333, "activity_20": 128.6056, "activity_30": 128.729015}, "trend_signal": 0, "fair_value": 110.692189, "relative_strength": 6.984517, "rate_of_change": 0.06335539761925942, "market_dynamics": -0.690971, "expectation": {"probability": 52.3626, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 127.425635, "high": 130.113655, "low": 117.232355, "close": 117.6081, "volume": 4199588}, "trend_line": 128.22811, "activity_lines": {"activity_5": 124.421127, "activity_10": 126.705791, "activity_20": 127.507844, "activity_30": 128.032746}, "trend_signal": 0, "fair_value": 110.734831, "relative_strength": 8.977051, "rate_of_change": -0.134086159331262, "market_dynamics": -0.732507, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.602149, "high": 121.644955, "low": 111.702171, "close": 119.5061, "volume": 3948525}, "trend_line": 128.043417, "activity_lines": {"activity_5": 122.317253, "activity_10": 125.189056, "activity_20": 126.654338, "activity_30": 127.470035}, "trend_signal": 0, "fair_value": 110.789915, "relative_strength": 2.906643, "rate_of_change": -0.14403472062403602, "market_dynamics": -0.68453, "expectation": {"probability": 50.1927, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 121.086179, "high": 122.536651, "low": 119.265358, "close": 121.2596, "volume": 1751678}, "trend_line": 127.866647, "activity_lines": {"activity_5": 121.389327, "activity_10": 124.160265, "activity_20": 126.039183, "activity_30": 127.03237}, "trend_signal": 0, "fair_value": 110.859938, "relative_strength": 6.793083, "rate_of_change": -0.13805473498102971, "market_dynamics": -0.815679, "expectation": {"probability": 50.8088, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.826042, "high": 124.602759, "low": 117.993504, "close": 122.9938, "volume": 2552864}, "trend_line": 127.715033, "activity_lines": {"activity_5": 121.442, "activity_10": 123.572729, "activity_20": 125.658189, "activity_30": 126.717993}, "trend_signal": 0, "fair_value": 110.966737, "relative_strength": 1.791737, "rate_of_change": -0.1185719681849443, "market_dynamics": -0.934021, "expectation": {"probability": 51.5237, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.234652, "high": 125.306065, "low": 121.606425, "close": 125.0363, "volume": 1492199}, "trend_line": 127.648227, "activity_lines": {"activity_5": 122.50372, "activity_10": 123.478953, "activity_20": 125.51614, "activity_30": 126.545171}, "trend_signal": 0, "fair_value": 111.070019, "relative_strength": 0.070148, "rate_of_change": -0.052308642475940706, "market_dynamics": -0.954019, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.516055, "high": 126.211724, "low": 123.648952, "close": 124.8918, "volume": 1511224}, "trend_line": 127.574393, "activity_lines": {"activity_5": 123.707393, "activity_10": 123.461196, "activity_20": 125.382269, "activity_30": 126.367337}, "trend_signal": 0, "fair_value": 111.179769, "relative_strength": 0.180416, "rate_of_change": -0.05784177480193678, "market_dynamics": -0.98221, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 127.30041, "high": 128.928638, "low": 125.200093, "close": 128.8901, "volume": 1964264}, "trend_line": 127.5518, "activity_lines": {"activity_5": 125.758253, "activity_10": 124.299829, "activity_20": 125.632406, "activity_30": 126.452222}, "trend_signal": 0, "fair_value": 111.321715, "relative_strength": -3.167705, "rate_of_change": -0.017709666860810012, "market_dynamics": -0.752127, "expectation": {"probability": 54.3994, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.936216, "high": 129.487366, "low": 124.243803, "close": 125.5565, "volume": 1432575}, "trend_line": 127.52, "activity_lines": {"activity_5": 126.072313, "activity_10": 124.523038, "activity_20": 125.551921, "activity_30": 126.323492}, "trend_signal": 0, "fair_value": 111.40361, "relative_strength": -3.365053, "rate_of_change": -0.024931047621440112, "market_dynamics": -0.636391, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 126.635631, "high": 127.377486, "low": 124.9785, "close": 126.3755, "volume": 1415458}, "trend_line": 127.519603, "activity_lines": {"activity_5": 126.372913, "activity_10": 124.926813, "activity_20": 125.551855, "activity_30": 126.249654}, "trend_signal": 0, "fair_value": 111.49997, "relative_strength": -4.479396, "rate_of_change": -0.00031132371392129173, "market_dynamics": -0.486685, "expectation": {"probability": 56.0352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 126.086411, "high": 127.126934, "low": 124.805025, "close": 126.8379, "volume": 1643664}, "trend_line": 127.388217, "activity_lines": {"activity_5": 126.6022, "activity_10": 125.442687, "activity_20": 125.579324, "activity_30": 126.205673}, "trend_signal": 0, "fair_value": 111.628316, "relative_strength": -6.037804, "rate_of_change": -0.1030320020679536, "market_dynamics": -0.307531, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 127.155824, "high": 128.080733, "low": 126.096031, "close": 126.3947, "volume": 1619642}, "trend_line": 127.23669, "activity_lines": {"activity_5": 126.563647, "activity_10": 125.897075, "activity_20": 125.574193, "activity_30": 126.141575}, "trend_signal": 0, "fair_value": 111.809497, "relative_strength": -5.883641, "rate_of_change": -0.11894899196210709, "market_dynamics": -0.274738, "expectation": {"probability": 55.4114, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.188818, "high": 127.73344, "low": 125.807811, "close": 126.7609, "volume": 3359067}, "trend_line": 126.97905, "activity_lines": {"activity_5": 126.546967, "activity_10": 126.258287, "activity_20": 125.617023, "activity_30": 126.110879}, "trend_signal": 0, "fair_value": 111.963409, "relative_strength": -5.617128, "rate_of_change": -0.20248876326474305, "market_dynamics": 0.043602, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 126.935984, "high": 129.114475, "low": 126.371911, "close": 128.5115, "volume": 1970908}, "trend_line": 126.737797, "activity_lines": {"activity_5": 127.255767, "activity_10": 126.805885, "activity_20": 125.836325, "activity_30": 126.209747}, "trend_signal": 0, "fair_value": 112.124765, "relative_strength": -8.105824, "rate_of_change": -0.18999433371095498, "market_dynamics": 0.281438, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 128.462817, "high": 133.301301, "low": 128.238161, "close": 132.8976, "volume": 1747127}, "trend_line": 126.756967, "activity_lines": {"activity_5": 129.2296, "activity_10": 128.019104, "activity_20": 126.471804, "activity_30": 126.607153}, "trend_signal": 0, "fair_value": 112.321738, "relative_strength": -6.438731, "rate_of_change": 0.015125716600551746, "market_dynamics": 0.567288, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 132.528103, "high": 133.753504, "low": 131.224899, "close": 132.4503, "volume": 1750948}, "trend_line": 126.850523, "activity_lines": {"activity_5": 130.619527, "activity_10": 128.970925, "activity_20": 127.049578, "activity_30": 126.974465}, "trend_signal": 1, "fair_value": 112.520788, "relative_strength": -6.422407, "rate_of_change": 0.07380738291094677, "market_dynamics": 0.814857, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 132.12931, "high": 132.56209, "low": 129.406197, "close": 131.8959, "volume": 3269810}, "trend_line": 127.06147, "activity_lines": {"activity_5": 131.450493, "activity_10": 129.687147, "activity_20": 127.566038, "activity_30": 127.299973}, "trend_signal": 1, "fair_value": 112.71184, "relative_strength": -7.874785, "rate_of_change": 0.1662957274523846, "market_dynamics": 1.000769, "expectation": {"probability": 57.2054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 132.333593, "high": 134.735769, "low": 131.818147, "close": 134.2884, "volume": 2292469}, "trend_line": 127.33337, "activity_lines": {"activity_5": 132.712213, "activity_10": 130.711022, "activity_20": 128.310899, "activity_30": 127.766227}, "trend_signal": 1, "fair_value": 112.893336, "relative_strength": -6.866956, "rate_of_change": 0.21399091321704544, "market_dynamics": 1.195633, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 134.132735, "high": 134.132735, "low": 129.182506, "close": 130.2523, "volume": 1691501}, "trend_line": 127.472963, "activity_lines": {"activity_5": 132.126733, "activity_10": 130.902909, "activity_20": 128.643224, "activity_30": 127.954545}, "trend_signal": 1, "fair_value": 113.056404, "relative_strength": -7.402127, "rate_of_change": 0.10962797890293074, "market_dynamics": 1.094803, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 130.612128, "high": 132.829519, "low": 130.577116, "close": 132.3627, "volume": 1676640}, "trend_line": 127.788053, "activity_lines": {"activity_5": 132.128667, "activity_10": 131.393127, "activity_20": 129.16247, "activity_30": 128.270012}, "trend_signal": 1, "fair_value": 113.201219, "relative_strength": -9.056182, "rate_of_change": 0.2471818278829936, "market_dynamics": 1.00613, "expectation": {"probability": 55.719, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 132.528023, "high": 135.503996, "low": 131.73054, "close": 134.3953, "volume": 1211714}, "trend_line": 127.972703, "activity_lines": {"activity_5": 132.843793, "activity_10": 132.144051, "activity_20": 129.854127, "activity_30": 128.696286}, "trend_signal": 1, "fair_value": 113.358229, "relative_strength": -7.939086, "rate_of_change": 0.14449707595121639, "market_dynamics": 0.84825, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 134.356462, "high": 138.50921, "low": 133.986897, "close": 138.2758, "volume": 1311435}, "trend_line": 128.277147, "activity_lines": {"activity_5": 134.722753, "activity_10": 133.463113, "activity_20": 130.884368, "activity_30": 129.361002}, "trend_signal": 1, "fair_value": 113.559728, "relative_strength": -4.264172, "rate_of_change": 0.23789760852360675, "market_dynamics": 0.801862, "expectation": {"probability": 56.9359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.915973, "high": 138.32444, "low": 136.851041, "close": 137.9646, "volume": 1603771}, "trend_line": 128.582367, "activity_lines": {"activity_5": 136.072653, "activity_10": 134.509573, "activity_20": 131.786554, "activity_30": 129.985999}, "trend_signal": 1, "fair_value": 113.779069, "relative_strength": -4.04869, "rate_of_change": 0.23793793917165257, "market_dynamics": 1.03032, "expectation": {"probability": 57.8084, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.167122, "high": 138.907969, "low": 136.233483, "close": 137.8479, "volume": 1111157}, "trend_line": 128.90441, "activity_lines": {"activity_5": 137.138573, "activity_10": 135.331111, "activity_20": 132.589728, "activity_30": 130.583775}, "trend_signal": 1, "fair_value": 113.977159, "relative_strength": -4.811415, "rate_of_change": 0.25045658087784917, "market_dynamics": 1.165082, "expectation": {"probability": 57.2536, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 137.809016, "high": 138.732929, "low": 136.227081, "close": 138.0327, "volume": 1513821}, "trend_line": 129.181313, "activity_lines": {"activity_5": 137.75972, "activity_10": 136.016496, "activity_20": 133.33151, "activity_30": 131.172697}, "trend_signal": 1, "fair_value": 114.204493, "relative_strength": -6.196123, "rate_of_change": 0.21481266622296002, "market_dynamics": 1.295991, "expectation": {"probability": 56.5632, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 139.739559, "high": 139.739559, "low": 136.403315, "close": 137.6495, "volume": 2570258}, "trend_line": 129.414217, "activity_lines": {"activity_5": 137.875133, "activity_10": 136.538844, "activity_20": 133.965182, "activity_30": 131.719032}, "trend_signal": 1, "fair_value": 114.457653, "relative_strength": -8.196847, "rate_of_change": 0.18029233067171188, "market_dynamics": 1.396187, "expectation": {"probability": 57.0913, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 137.40414, "high": 138.934887, "low": 137.099953, "close": 138.7092, "volume": 1186172}, "trend_line": 129.637517, "activity_lines": {"activity_5": 138.126833, "activity_10": 137.159333, "activity_20": 134.639716, "activity_30": 132.318708}, "trend_signal": 1, "fair_value": 114.743757, "relative_strength": -6.85309, "rate_of_change": 0.17254673031788673, "market_dynamics": 1.320467, "expectation": {"probability": 56.3473, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 139.00359, "high": 140.907212, "low": 137.924218, "close": 140.4264, "volume": 1660813}, "trend_line": 130.039137, "activity_lines": {"activity_5": 138.92204, "activity_10": 137.968162, "activity_20": 135.411996, "activity_30": 133.014765}, "trend_signal": 1, "fair_value": 115.034063, "relative_strength": -6.616766, "rate_of_change": 0.3098022928038712, "market_dynamics": 1.373196, "expectation": {"probability": 56.7364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 140.652064, "high": 141.03475, "low": 135.520138, "close": 135.5692, "volume": 1828825}, "trend_line": 130.314857, "activity_lines": {"activity_5": 137.93406, "activity_10": 137.782264, "activity_20": 135.66675, "activity_30": 133.371543}, "trend_signal": 1, "fair_value": 115.28969, "relative_strength": -7.547637, "rate_of_change": 0.2120284757041862, "market_dynamics": 1.123476, "expectation": {"probability": 57.4282, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.305103, "high": 139.690407, "low": 136.020541, "close": 137.5611, "volume": 2136643}, "trend_line": 130.636327, "activity_lines": {"activity_5": 137.76196, "activity_10": 137.861858, "activity_20": 136.06353, "activity_30": 133.839043}, "trend_signal": 1, "fair_value": 115.539918, "relative_strength": -8.177601, "rate_of_change": 0.2466871448126633, "market_dynamics": 0.837661, "expectation": {"probability": 56.5962, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 138.120441, "high": 140.367499, "low": 138.002692, "close": 139.8965, "volume": 1339420}, "trend_line": 131.036607, "activity_lines": {"activity_5": 138.399767, "activity_10": 138.271555, "activity_20": 136.629463, "activity_30": 134.436473}, "trend_signal": 1, "fair_value": 115.768163, "relative_strength": -8.398083, "rate_of_change": 0.3064078799459888, "market_dynamics": 0.625259, "expectation": {"probability": 56.9717, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 140.161481, "high": 140.171293, "low": 135.883239, "close": 136.5603, "volume": 1919988}, "trend_line": 131.668347, "activity_lines": {"activity_5": 137.775707, "activity_10": 137.974647, "activity_20": 136.81548, "activity_30": 134.792841}, "trend_signal": 1, "fair_value": 115.977611, "relative_strength": -11.98588, "rate_of_change": 0.4821095527908531, "market_dynamics": 0.222127, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.256115, "high": 137.600425, "low": 134.587993, "close": 137.5808, "volume": 1698924}, "trend_line": 132.270837, "activity_lines": {"activity_5": 137.635073, "activity_10": 137.894476, "activity_20": 137.05028, "activity_30": 135.174289}, "trend_signal": 1, "fair_value": 116.170483, "relative_strength": -8.302003, "rate_of_change": 0.45758150210542914, "market_dynamics": 0.121813, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 138.0812, "high": 140.071367, "low": 136.962577, "close": 138.0027, "volume": 1729795}, "trend_line": 132.82894, "activity_lines": {"activity_5": 137.82478, "activity_10": 137.897993, "activity_20": 137.273737, "activity_30": 135.544087}, "trend_signal": 1, "fair_value": 116.367579, "relative_strength": -7.610323, "rate_of_change": 0.42193956933982996, "market_dynamics": -0.02844, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.914349, "high": 138.110598, "low": 134.656607, "close": 137.3256, "volume": 2929941}, "trend_line": 133.306667, "activity_lines": {"activity_5": 137.626553, "activity_10": 137.775585, "activity_20": 137.387512, "activity_30": 135.834194}, "trend_signal": 1, "fair_value": 116.544585, "relative_strength": -4.878108, "rate_of_change": 0.359655809946248, "market_dynamics": -0.129763, "expectation": {"probability": 58.0555, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.325694, "high": 141.074062, "low": 136.63882, "close": 140.868, "volume": 1596878}, "trend_line": 133.83439, "activity_lines": {"activity_5": 138.624827, "activity_10": 138.310107, "activity_20": 137.817573, "activity_30": 136.322022}, "trend_signal": 1, "fair_value": 116.743456, "relative_strength": -6.727224, "rate_of_change": 0.3958714232949871, "market_dynamics": -0.136024, "expectation": {"probability": 57.3229, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 140.14181, "high": 140.857533, "low": 138.532564, "close": 139.19, "volume": 2912995}, "trend_line": 134.310997, "activity_lines": {"activity_5": 138.999, "activity_10": 138.48102, "activity_20": 138.04774, "activity_30": 136.667545}, "trend_signal": 1, "fair_value": 116.950412, "relative_strength": -8.53886, "rate_of_change": 0.35611698906385186, "market_dynamics": -0.112432, "expectation": {"probability": 58.2843, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 139.297967, "high": 142.310398, "low": 138.218594, "close": 141.4469, "volume": 2060873}, "trend_line": 134.729557, "activity_lines": {"activity_5": 139.95016, "activity_10": 139.053536, "activity_20": 138.458116, "activity_30": 137.127926}, "trend_signal": 1, "fair_value": 117.181359, "relative_strength": -5.145824, "rate_of_change": 0.3116349437864821, "market_dynamics": -0.032947, "expectation": {"probability": 57.0999, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 143.67545, "high": 143.903711, "low": 140.15229, "close": 140.8073, "volume": 2484777}, "trend_line": 135.237917, "activity_lines": {"activity_5": 140.43038, "activity_10": 139.491207, "activity_20": 138.77349, "activity_30": 137.520038}, "trend_signal": 1, "fair_value": 117.397883, "relative_strength": -5.986564, "rate_of_change": 0.3773188388053635, "market_dynamics": 0.042505, "expectation": {"probability": 58.1589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 140.926388, "high": 141.689573, "low": 140.832106, "close": 141.5417, "volume": 1404168}, "trend_line": 135.743457, "activity_lines": {"activity_5": 140.968427, "activity_10": 139.967167, "activity_20": 139.108545, "activity_30": 137.926734}, "trend_signal": 1, "fair_value": 117.621157, "relative_strength": -6.535819, "rate_of_change": 0.37381528140513753, "market_dynamics": 0.069215, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.377923, "high": 142.017947, "low": 139.363272, "close": 141.5516, "volume": 2159154}, "trend_line": 136.233913, "activity_lines": {"activity_5": 141.2287, "activity_10": 140.372553, "activity_20": 139.400833, "activity_30": 138.301453}, "trend_signal": 1, "fair_value": 117.825437, "relative_strength": -4.785973, "rate_of_change": 0.36131096911727734, "market_dynamics": 0.120403, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 141.730222, "high": 144.896102, "low": 141.412641, "close": 144.5289, "volume": 5386739}, "trend_line": 136.838387, "activity_lines": {"activity_5": 142.435833, "activity_10": 141.289173, "activity_20": 139.942596, "activity_30": 138.836614}, "trend_signal": 1, "fair_value": 118.041938, "relative_strength": -4.784805, "rate_of_change": 0.4437030300964859, "market_dynamics": 0.395486, "expectation": {"probability": 57.7935, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.082293, "high": 147.069534, "low": 143.457056, "close": 146.4046, "volume": 2781695}, "trend_line": 137.493177, "activity_lines": {"activity_5": 143.912273, "activity_10": 142.401945, "activity_20": 140.63322, "activity_30": 139.453789}, "trend_signal": 1, "fair_value": 118.283906, "relative_strength": -2.615235, "rate_of_change": 0.4785133867443141, "market_dynamics": 0.736135, "expectation": {"probability": 58.5997, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.183898, "high": 148.637585, "low": 144.767073, "close": 146.7718, "volume": 2485467}, "trend_line": 138.101853, "activity_lines": {"activity_5": 145.1806, "activity_10": 143.421049, "activity_20": 141.318625, "activity_30": 140.052409}, "trend_signal": 1, "fair_value": 118.517735, "relative_strength": -2.527351, "rate_of_change": 0.4426954218971918, "market_dynamics": 1.132023, "expectation": {"probability": 58.6658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.248202, "high": 150.771361, "low": 147.238278, "close": 149.3224, "volume": 2720650}, "trend_line": 138.649347, "activity_lines": {"activity_5": 146.901493, "activity_10": 144.74446, "activity_20": 142.20445, "activity_30": 140.776316}, "trend_signal": 1, "fair_value": 118.763433, "relative_strength": -0.636753, "rate_of_change": 0.3964421824231427, "market_dynamics": 1.487549, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 148.955152, "high": 154.433415, "low": 148.682231, "close": 154.2647, "volume": 2882946}, "trend_line": 139.376493, "activity_lines": {"activity_5": 149.751107, "activity_10": 146.748347, "activity_20": 143.50721, "activity_30": 141.783758}, "trend_signal": 1, "fair_value": 119.045293, "relative_strength": 4.654005, "rate_of_change": 0.5244496391317333, "market_dynamics": 1.629131, "expectation": {"probability": 60.2187, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.165483, "high": 157.619171, "low": 153.212741, "close": 156.7359, "volume": 2381581}, "trend_line": 140.204493, "activity_lines": {"activity_5": 152.576913, "activity_10": 148.957967, "activity_20": 144.966201, "activity_30": 142.90372}, "trend_signal": 1, "fair_value": 119.342143, "relative_strength": 7.540949, "rate_of_change": 0.5940743537003782, "market_dynamics": 1.65858, "expectation": {"probability": 60.3325, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 156.805403, "high": 159.167408, "low": 154.225061, "close": 155.6244, "volume": 1488236}, "trend_line": 140.915693, "activity_lines": {"activity_5": 154.21842, "activity_10": 150.64648, "activity_20": 146.233495, "activity_30": 143.898552}, "trend_signal": 1, "fair_value": 119.646729, "relative_strength": 5.519566, "rate_of_change": 0.5072590648004347, "market_dynamics": 1.607245, "expectation": {"probability": 61.1802, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.267115, "high": 156.289327, "low": 153.242539, "close": 155.0984, "volume": 1507941}, "trend_line": 141.743897, "activity_lines": {"activity_5": 155.06994, "activity_10": 151.981584, "activity_20": 147.378321, "activity_30": 144.813566}, "trend_signal": 1, "fair_value": 119.947433, "relative_strength": 5.473723, "rate_of_change": 0.5877301401767931, "market_dynamics": 1.493388, "expectation": {"probability": 60.1365, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 154.433481, "high": 155.35645, "low": 149.183477, "close": 151.2676, "volume": 2192168}, "trend_line": 142.37406, "activity_lines": {"activity_5": 154.08942, "activity_10": 152.36034, "activity_20": 148.065314, "activity_30": 145.427998}, "trend_signal": 1, "fair_value": 120.261979, "relative_strength": 4.245757, "rate_of_change": 0.4445785768116575, "market_dynamics": 1.199131, "expectation": {"probability": 60.3789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.156081, "high": 151.927585, "low": 147.933017, "close": 149.4316, "volume": 2691884}, "trend_line": 142.87527, "activity_lines": {"activity_5": 152.36722, "activity_10": 152.228444, "activity_20": 148.51218, "activity_30": 145.883323}, "trend_signal": 1, "fair_value": 120.581887, "relative_strength": 4.150849, "rate_of_change": 0.3520374427757519, "market_dynamics": 0.880989, "expectation": {"probability": 59.6338, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 151.55, "high": 152.15, "low": 145.21, "close": 145.93, "volume": 3193406}, "trend_line": 143.13041, "activity_lines": {"activity_5": 149.800027, "activity_10": 151.31662, "activity_20": 148.580155, "activity_30": 146.080403}, "trend_signal": 1, "fair_value": 120.873097, "relative_strength": 3.885439, "rate_of_change": 0.17857534057504246, "market_dynamics": 0.516303, "expectation": {"probability": 58.9068, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 147.39, "high": 150.84, "low": 146.69, "close": 149.5, "volume": 2580223}, "trend_line": 143.514923, "activity_lines": {"activity_5": 149.143227, "activity_10": 151.028413, "activity_20": 148.943513, "activity_30": 146.491344}, "trend_signal": 1, "fair_value": 121.160749, "relative_strength": 10.047546, "rate_of_change": 0.2686452166244743, "market_dynamics": 0.184829, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 150.86, "high": 152.0, "low": 149.4699, "close": 151.66, "volume": 2124124}, "trend_line": 143.975327, "activity_lines": {"activity_5": 149.61472, "activity_10": 151.076653, "activity_20": 149.455827, "activity_30": 147.016833}, "trend_signal": 1, "fair_value": 121.458012, "relative_strength": 7.536821, "rate_of_change": 0.32080566283687634, "market_dynamics": -0.025899, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 151.08, "high": 153.91, "low": 150.9, "close": 152.44, "volume": 1706813}, "trend_line": 144.45557, "activity_lines": {"activity_5": 150.57544, "activity_10": 151.177835, "activity_20": 149.977391, "activity_30": 147.562941}, "trend_signal": 1, "fair_value": 121.758443, "relative_strength": 3.5972, "rate_of_change": 0.3335592354653944, "market_dynamics": -0.214608, "expectation": {"probability": 58.7177, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 152.12, "high": 153.57, "low": 150.98, "close": 153.15, "volume": 2322546}, "trend_line": 144.972253, "activity_lines": {"activity_5": 151.694667, "activity_10": 151.351424, "activity_20": 150.494602, "activity_30": 148.123872}, "trend_signal": 1, "fair_value": 122.065829, "relative_strength": -1.679525, "rate_of_change": 0.35767606607346497, "market_dynamics": -0.225474, "expectation": {"probability": 59.1903, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 153.03, "high": 154.105, "low": 151.54, "close": 151.91, "volume": 1804166}, "trend_line": 145.41228, "activity_lines": {"activity_5": 152.152667, "activity_10": 151.319825, "activity_20": 150.835231, "activity_30": 148.571468}, "trend_signal": 1, "fair_value": 122.366583, "relative_strength": -4.433175, "rate_of_change": 0.3035249786729981, "market_dynamics": -0.346091, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.03, "high": 155.7149, "low": 152.03, "close": 154.63, "volume": 1477923}, "trend_line": 145.885733, "activity_lines": {"activity_5": 153.118667, "activity_10": 151.870516, "activity_20": 151.374337, "activity_30": 149.16616}, "trend_signal": 1, "fair_value": 122.70555, "relative_strength": -3.990778, "rate_of_change": 0.32559354684485925, "market_dynamics": -0.414078, "expectation": {"probability": 59.4761, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.09, "high": 155.31, "low": 151.87, "close": 152.28, "volume": 1588946}, "trend_line": 146.44276, "activity_lines": {"activity_5": 152.959333, "activity_10": 152.012015, "activity_20": 151.626857, "activity_30": 149.578693}, "trend_signal": 1, "fair_value": 123.040785, "relative_strength": -10.067521, "rate_of_change": 0.3818241774197379, "market_dynamics": -0.512241, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.76, "high": 153.19, "low": 150.695, "close": 150.96, "volume": 2638579}, "trend_line": 146.88939, "activity_lines": {"activity_5": 152.318667, "activity_10": 151.964756, "activity_20": 151.69903, "activity_30": 149.870128}, "trend_signal": 1, "fair_value": 123.370878, "relative_strength": -10.301391, "rate_of_change": 0.304986057351008, "market_dynamics": -0.574212, "expectation": {"probability": 59.8667, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 151.35, "high": 155.985, "low": 151.26, "close": 155.76, "volume": 1862945}, "trend_line": 147.418173, "activity_lines": {"activity_5": 153.376667, "activity_10": 152.795818, "activity_20": 152.183497, "activity_30": 150.442425}, "trend_signal": 1, "fair_value": 123.741355, "relative_strength": -8.332121, "rate_of_change": 0.3599871985308158, "market_dynamics": -0.508817, "expectation": {"probability": 59.5276, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 156.0, "high": 156.27, "low": 154.58, "close": 154.96, "volume": 1258419}, "trend_line": 148.031497, "activity_lines": {"activity_5": 153.994, "activity_10": 153.366364, "activity_20": 152.524115, "activity_30": 150.928995}, "trend_signal": 1, "fair_value": 124.096116, "relative_strength": -11.117789, "rate_of_change": 0.41604368546882325, "market_dynamics": -0.522803, "expectation": {"probability": 59.6897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/686be38a-1676-43f8-b8b1-832fb45af374/", "share_image": "https://sharemaestro.com/terminal/686be38a-1676-43f8-b8b1-832fb45af374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}