{"ticker": {"uuid": "686ecb07-b04b-4882-be04-df1c75abe7fb", "symbol": "CNEY", "name": "CN Energy Group Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNEY was broadly unchanged, moving from 1.00 to 1.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.50 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is negative at 35.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.50"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 2.625, "low": 0.9401, "close": 1.0, "volume": 5952250}, "trend_line": 0.887497, "activity_lines": {"activity_5": 1.092433, "activity_10": 0.897825, "activity_20": 0.819092, "activity_30": 0.815107}, "trend_signal": 0, "fair_value": 27.395204, "relative_strength": -47.49646, "rate_of_change": -3.4100976241524603, "market_dynamics": 1.159331, "expectation": {"probability": 35.6933, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 142.5, "high": 160.875, "low": 142.5, "close": 155.25, "volume": 2923976}, "trend_line": 432.035, "activity_lines": {"activity_5": 164.345, "activity_10": 163.254545, "activity_20": 178.564643, "activity_30": 274.288387}, "trend_signal": 0, "fair_value": 2197.871311, "relative_strength": -86.216173, "rate_of_change": -8.778319714533051, "market_dynamics": 0.301821, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 157.5, "high": 164.1, "low": 150.0, "close": 152.625, "volume": 1460222}, "trend_line": 386.6225, "activity_lines": {"activity_5": 159.895, "activity_10": 161.920909, "activity_20": 167.893571, "activity_30": 256.261935}, "trend_signal": 0, "fair_value": 2181.243293, "relative_strength": -86.604976, "rate_of_change": -10.51130116772947, "market_dynamics": 0.334644, "expectation": {"probability": 46.2189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 156.9, "high": 159.375, "low": 148.575, "close": 150.0, "volume": 1027249}, "trend_line": 350.6225, "activity_lines": {"activity_5": 154.81, "activity_10": 159.994091, "activity_20": 163.995714, "activity_30": 240.995968}, "trend_signal": 0, "fair_value": 2164.862298, "relative_strength": -86.235888, "rate_of_change": -9.311408415185356, "market_dynamics": 0.359554, "expectation": {"probability": 45.5169, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 154.5, "high": 157.5, "low": 147.675, "close": 151.2, "volume": 1613060}, "trend_line": 337.1625, "activity_lines": {"activity_5": 152.025, "activity_10": 157.962273, "activity_20": 161.247857, "activity_30": 228.13}, "trend_signal": 0, "fair_value": 2148.753, "relative_strength": -85.866815, "rate_of_change": -3.838886551775764, "market_dynamics": 0.423211, "expectation": {"probability": 42.3433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 155.025, "high": 157.5, "low": 136.5, "close": 143.25, "volume": 1359138}, "trend_line": 321.1875, "activity_lines": {"activity_5": 148.77, "activity_10": 154.872273, "activity_20": 158.451786, "activity_30": 215.619516}, "trend_signal": 0, "fair_value": 2132.83631, "relative_strength": -85.983466, "rate_of_change": -4.738071404738077, "market_dynamics": 0.469272, "expectation": {"probability": 45.6491, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 144.675, "high": 145.5, "low": 129.0, "close": 131.25, "volume": 10818942}, "trend_line": 310.34, "activity_lines": {"activity_5": 142.365, "activity_10": 149.859545, "activity_20": 155.117143, "activity_30": 203.365484}, "trend_signal": 0, "fair_value": 2117.075787, "relative_strength": -87.093662, "rate_of_change": -3.3773107608484216, "market_dynamics": 0.65717, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 136.425, "high": 140.775, "low": 131.25, "close": 132.6, "volume": 1615157}, "trend_line": 294.76, "activity_lines": {"activity_5": 138.01, "activity_10": 145.637727, "activity_20": 152.393571, "activity_30": 191.898387}, "trend_signal": 0, "fair_value": 2101.57207, "relative_strength": -86.25009, "rate_of_change": -5.020300315782685, "market_dynamics": 0.675918, "expectation": {"probability": 41.8926, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 132.6, "high": 157.5, "low": 132.6, "close": 147.825, "volume": 4759284}, "trend_line": 280.4375, "activity_lines": {"activity_5": 140.065, "activity_10": 144.613636, "activity_20": 151.545714, "activity_30": 182.41871}, "trend_signal": 0, "fair_value": 2086.426744, "relative_strength": -84.281669, "rate_of_change": -4.859037861310894, "market_dynamics": 0.780627, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 152.475, "high": 165.0, "low": 136.575, "close": 148.2, "volume": 3235019}, "trend_line": 263.8925, "activity_lines": {"activity_5": 142.39, "activity_10": 144.215455, "activity_20": 150.946429, "activity_30": 173.887258}, "trend_signal": 0, "fair_value": 2071.517308, "relative_strength": -83.136244, "rate_of_change": -5.8997102741252565, "market_dynamics": 0.924962, "expectation": {"probability": 43.4803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 146.925, "high": 155.25, "low": 134.1, "close": 145.65, "volume": 2422685}, "trend_line": 243.2475, "activity_lines": {"activity_5": 144.065, "activity_10": 144.002727, "activity_20": 150.128929, "activity_30": 166.25871}, "trend_signal": 0, "fair_value": 2056.816031, "relative_strength": -82.49399, "rate_of_change": -7.823261365897091, "market_dynamics": 0.968982, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.5, "high": 157.275, "low": 137.475, "close": 143.25, "volume": 2085059}, "trend_line": 224.6425, "activity_lines": {"activity_5": 144.78, "activity_10": 143.541818, "activity_20": 149.201429, "activity_30": 159.807258}, "trend_signal": 0, "fair_value": 2042.319318, "relative_strength": -81.70821, "rate_of_change": -7.648588371925709, "market_dynamics": 1.202923, "expectation": {"probability": 45.9674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.0, "high": 150.75, "low": 133.275, "close": 136.5, "volume": 1916938}, "trend_line": 174.9425, "activity_lines": {"activity_5": 142.445, "activity_10": 142.071818, "activity_20": 147.699286, "activity_30": 154.120645}, "trend_signal": 0, "fair_value": 2027.98985, "relative_strength": -82.111033, "rate_of_change": -22.12404153265745, "market_dynamics": 1.22221, "expectation": {"probability": 45.3478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 141.75, "high": 142.125, "low": 109.575, "close": 121.65, "volume": 3407409}, "trend_line": 166.7475, "activity_lines": {"activity_5": 134.9, "activity_10": 138.195, "activity_20": 144.829286, "activity_30": 150.682419}, "trend_signal": 0, "fair_value": 2013.763433, "relative_strength": -83.89904, "rate_of_change": -4.684396301641964, "market_dynamics": 1.124094, "expectation": {"probability": 44.7447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.25, "high": 122.25, "low": 93.75, "close": 99.75, "volume": 5990966}, "trend_line": 160.07, "activity_lines": {"activity_5": 121.8, "activity_10": 130.851818, "activity_20": 139.923929, "activity_30": 146.36}, "trend_signal": 0, "fair_value": 1999.585556, "relative_strength": -85.946548, "rate_of_change": -4.004557789472112, "market_dynamics": 0.913429, "expectation": {"probability": 44.1575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 103.499315, "high": 110.924266, "low": 83.999444, "close": 105.8243, "volume": 8798859}, "trend_line": 154.592477, "activity_lines": {"activity_5": 113.954767, "activity_10": 125.548509, "activity_20": 135.943505, "activity_30": 142.860277}, "trend_signal": 0, "fair_value": 1985.66084, "relative_strength": -84.168118, "rate_of_change": -3.4219547697882122, "market_dynamics": 0.657298, "expectation": {"probability": 41.6519, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.15, "high": 97.575, "low": 79.5, "close": 84.9, "volume": 6116155}, "trend_line": 149.669977, "activity_lines": {"activity_5": 101.789813, "activity_10": 117.121249, "activity_20": 130.216365, "activity_30": 138.363989}, "trend_signal": 0, "fair_value": 1971.786674, "relative_strength": -86.039093, "rate_of_change": -3.1841782313896254, "market_dynamics": 0.415008, "expectation": {"probability": 44.3069, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 86.025, "high": 97.05, "low": 82.575, "close": 89.625, "volume": 3738807}, "trend_line": 145.257477, "activity_lines": {"activity_5": 95.08986, "activity_10": 110.395807, "activity_20": 125.302797, "activity_30": 134.490119}, "trend_signal": 0, "fair_value": 1958.147821, "relative_strength": -84.259414, "rate_of_change": -2.9481530554387634, "market_dynamics": 0.191011, "expectation": {"probability": 41.7497, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 92.961314, "high": 93.785971, "low": 75.343646, "close": 90.1125, "volume": 5028183}, "trend_line": 141.843727, "activity_lines": {"activity_5": 91.677407, "activity_10": 104.540365, "activity_20": 120.7528, "activity_30": 130.932379}, "trend_signal": 0, "fair_value": 1944.708718, "relative_strength": -83.317229, "rate_of_change": -2.350137198100992, "market_dynamics": 0.046764, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 87.375, "high": 101.25, "low": 76.5, "close": 80.775, "volume": 17166296}, "trend_line": 139.423727, "activity_lines": {"activity_5": 87.254953, "activity_10": 98.036515, "activity_20": 115.734411, "activity_30": 126.992461}, "trend_signal": 0, "fair_value": 1931.394906, "relative_strength": -83.952036, "rate_of_change": -1.7061029424304308, "market_dynamics": -0.034493, "expectation": {"probability": 44.5793, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.375, "high": 80.55, "low": 56.925, "close": 58.575, "volume": 17101456}, "trend_line": 135.691227, "activity_lines": {"activity_5": 76.6975, "activity_10": 88.722209, "activity_20": 109.092807, "activity_30": 121.776414}, "trend_signal": 0, "fair_value": 1918.112495, "relative_strength": -87.088386, "rate_of_change": -2.677090966016147, "market_dynamics": -0.024541, "expectation": {"probability": 44.2038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.45, "high": 76.05, "low": 57.45, "close": 75.9, "volume": 7194841}, "trend_line": 132.968727, "activity_lines": {"activity_5": 75.065, "activity_10": 84.141085, "activity_20": 104.565132, "activity_30": 117.918915}, "trend_signal": 0, "fair_value": 1905.139168, "relative_strength": -81.490983, "rate_of_change": -2.006393530511738, "market_dynamics": 0.027844, "expectation": {"probability": 42.225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 73.65, "high": 75.675, "low": 60.0, "close": 65.7, "volume": 3184690}, "trend_line": 130.283727, "activity_lines": {"activity_5": 70.6325, "activity_10": 78.929962, "activity_20": 99.443885, "activity_30": 113.578998}, "trend_signal": 0, "fair_value": 1892.275957, "relative_strength": -83.517124, "rate_of_change": -2.019271794637849, "market_dynamics": -0.083672, "expectation": {"probability": 44.3444, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 67.425, "high": 78.0, "low": 60.225, "close": 67.5, "volume": 4466656}, "trend_line": 128.126227, "activity_lines": {"activity_5": 68.395, "activity_10": 75.333384, "activity_20": 94.907996, "activity_30": 109.528435}, "trend_signal": 0, "fair_value": 1879.603901, "relative_strength": -82.03774, "rate_of_change": -1.6560011366576879, "market_dynamics": -0.235071, "expectation": {"probability": 40.9504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.5, "high": 76.125, "low": 60.75, "close": 71.475, "volume": 2529055}, "trend_line": 124.758727, "activity_lines": {"activity_5": 68.99, "activity_10": 73.444078, "activity_20": 91.143535, "activity_30": 105.873517}, "trend_signal": 0, "fair_value": 1867.134047, "relative_strength": -79.282731, "rate_of_change": -2.6282675130986313, "market_dynamics": -0.295798, "expectation": {"probability": 41.5781, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.825, "high": 78.75, "low": 67.875, "close": 78.0, "volume": 1322143}, "trend_line": 122.108727, "activity_lines": {"activity_5": 72.38, "activity_10": 73.255227, "activity_20": 88.380145, "activity_30": 102.856825}, "trend_signal": 0, "fair_value": 1854.879704, "relative_strength": -75.415481, "rate_of_change": -2.124099903648417, "market_dynamics": -0.243146, "expectation": {"probability": 42.3092, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.637648, "high": 89.955577, "low": 72.714092, "close": 75.9375, "volume": 8131095}, "trend_line": 119.264977, "activity_lines": {"activity_5": 73.7875, "activity_10": 73.197273, "activity_20": 85.731041, "activity_30": 99.878036}, "trend_signal": 0, "fair_value": 1842.778056, "relative_strength": -75.082873, "rate_of_change": -2.328867125115472, "market_dynamics": 0.04278, "expectation": {"probability": 45.726, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.65, "high": 76.425, "low": 67.65, "close": 69.45, "volume": 3875945}, "trend_line": 116.372477, "activity_lines": {"activity_5": 73.03, "activity_10": 72.122727, "activity_20": 82.727473, "activity_30": 96.664166}, "trend_signal": 0, "fair_value": 1830.79611, "relative_strength": -76.140547, "rate_of_change": -2.425271922032902, "market_dynamics": 0.253175, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.25, "high": 82.275, "low": 59.325, "close": 67.5, "volume": 5988044}, "trend_line": 112.672477, "activity_lines": {"activity_5": 71.3725, "activity_10": 71.060455, "activity_20": 79.838905, "activity_30": 93.511103}, "trend_signal": 0, "fair_value": 1818.961908, "relative_strength": -76.65041, "rate_of_change": -3.1794459440783434, "market_dynamics": 0.497576, "expectation": {"probability": 44.8554, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 67.725, "high": 72.75, "low": 43.65, "close": 47.25, "volume": 15099219}, "trend_line": 108.117477, "activity_lines": {"activity_5": 62.965, "activity_10": 66.7275, "activity_20": 75.404266, "activity_30": 89.290298}, "trend_signal": 0, "fair_value": 1807.150495, "relative_strength": -82.818344, "rate_of_change": -4.042690922646536, "market_dynamics": 0.621974, "expectation": {"probability": 44.3519, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 49.2, "high": 56.25, "low": 35.625, "close": 50.175, "volume": 88262382}, "trend_line": 104.589977, "activity_lines": {"activity_5": 57.1475, "activity_10": 63.535909, "activity_20": 71.728912, "activity_30": 85.552074}, "trend_signal": 0, "fair_value": 1795.514896, "relative_strength": -80.678296, "rate_of_change": -3.262654750998296, "market_dynamics": 0.786192, "expectation": {"probability": 42.1232, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.725, "high": 48.6, "low": 41.85, "close": 42.75, "volume": 11974082}, "trend_line": 100.839977, "activity_lines": {"activity_5": 50.71, "activity_10": 59.147045, "activity_20": 67.801058, "activity_30": 81.562398}, "trend_signal": 0, "fair_value": 1783.983548, "relative_strength": -81.729595, "rate_of_change": -3.5854296057451087, "market_dynamics": 0.794737, "expectation": {"probability": 44.4759, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.325, "high": 45.0, "low": 35.25, "close": 40.95, "volume": 13264085}, "trend_line": 97.117477, "activity_lines": {"activity_5": 45.885, "activity_10": 55.033636, "activity_20": 64.180347, "activity_30": 77.698529}, "trend_signal": 0, "fair_value": 1772.591172, "relative_strength": -81.448325, "rate_of_change": -3.691492313608928, "market_dynamics": 0.73506, "expectation": {"probability": 44.0702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.37, "high": 40.0, "low": 1.2575, "close": 40.0, "volume": 14805653}, "trend_line": 93.45081, "activity_lines": {"activity_5": 42.643333, "activity_10": 51.1975, "activity_20": 60.92416, "activity_30": 74.01353}, "trend_signal": 0, "fair_value": 1761.34058, "relative_strength": -80.725758, "rate_of_change": -3.775496556608436, "market_dynamics": 0.736986, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.0, "high": 49.5, "low": 33.275, "close": 35.0, "volume": 651085}, "trend_line": 89.577477, "activity_lines": {"activity_5": 39.568333, "activity_10": 46.952273, "activity_20": 57.580592, "activity_30": 70.24251}, "trend_signal": 0, "fair_value": 1750.202899, "relative_strength": -78.712789, "rate_of_change": -4.14478269369736, "market_dynamics": 0.533308, "expectation": {"probability": 43.1319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.25, "high": 39.25, "low": 33.25, "close": 35.25, "volume": 287169}, "trend_line": 85.977477, "activity_lines": {"activity_5": 37.393333, "activity_10": 43.415682, "activity_20": 54.569167, "activity_30": 66.737512}, "trend_signal": 0, "fair_value": 1739.209611, "relative_strength": -77.568118, "rate_of_change": -4.018867376673278, "market_dynamics": 0.347328, "expectation": {"probability": 41.0137, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.25, "high": 38.0, "low": 31.25, "close": 31.5, "volume": 285758}, "trend_line": 82.652477, "activity_lines": {"activity_5": 34.963333, "activity_10": 39.974545, "activity_20": 51.536667, "activity_30": 63.222836}, "trend_signal": 0, "fair_value": 1705.036534, "relative_strength": -79.306235, "rate_of_change": -3.867291895527463, "market_dynamics": 0.12171, "expectation": {"probability": 43.2751, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.5, "high": 43.0, "low": 30.25, "close": 35.025, "volume": 6545329}, "trend_line": 79.399977, "activity_lines": {"activity_5": 34.458333, "activity_10": 37.982273, "activity_20": 49.094167, "activity_30": 60.150095}, "trend_signal": 0, "fair_value": 1671.799515, "relative_strength": -75.533951, "rate_of_change": -3.9351512719939383, "market_dynamics": -0.115519, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.5, "high": 44.5, "low": 33.0025, "close": 37.25, "volume": 17043069}, "trend_line": 75.714143, "activity_lines": {"activity_5": 35.09, "activity_10": 37.020455, "activity_20": 47.123571, "activity_30": 57.430742}, "trend_signal": 0, "fair_value": 1646.749835, "relative_strength": -73.239717, "rate_of_change": -4.6421096570342835, "market_dynamics": -0.227405, "expectation": {"probability": 41.0791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.75, "high": 38.5, "low": 31.5, "close": 33.125, "volume": 634687}, "trend_line": 71.87831, "activity_lines": {"activity_5": 34.53, "activity_10": 35.858636, "activity_20": 45.011845, "activity_30": 54.683055}, "trend_signal": 0, "fair_value": 1626.241021, "relative_strength": -75.689495, "rate_of_change": -5.0662040776186394, "market_dynamics": -0.273117, "expectation": {"probability": 44.3576, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.0, "high": 34.0, "low": 30.25, "close": 32.5, "volume": 313434}, "trend_line": 68.106643, "activity_lines": {"activity_5": 33.886667, "activity_10": 34.84, "activity_20": 43.0675, "activity_30": 52.142519}, "trend_signal": 0, "fair_value": 1600.968585, "relative_strength": -74.844406, "rate_of_change": -5.247295046308119, "market_dynamics": -0.261835, "expectation": {"probability": 43.969, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.5, "high": 33.5, "low": 28.0, "close": 28.75, "volume": 200780}, "trend_line": 64.289977, "activity_lines": {"activity_5": 32.176667, "activity_10": 33.460909, "activity_20": 40.890179, "activity_30": 49.603381}, "trend_signal": 0, "fair_value": 1573.749034, "relative_strength": -76.819701, "rate_of_change": -5.603955549534297, "market_dynamics": -0.264353, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.0, "high": 30.25, "low": 25.5, "close": 26.25, "volume": 163931}, "trend_line": 60.614977, "activity_lines": {"activity_5": 29.816667, "activity_10": 31.881818, "activity_20": 38.699286, "activity_30": 47.149189}, "trend_signal": 0, "fair_value": 1551.176919, "relative_strength": -78.748496, "rate_of_change": -5.716287625985603, "market_dynamics": -0.283553, "expectation": {"probability": 42.7861, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.0, "high": 28.25, "low": 23.75, "close": 26.5, "volume": 207391}, "trend_line": 57.44331, "activity_lines": {"activity_5": 28.125, "activity_10": 30.615455, "activity_20": 36.72006, "activity_30": 44.948223}, "trend_signal": 0, "fair_value": 1528.269867, "relative_strength": -77.759891, "rate_of_change": -5.232480744816593, "market_dynamics": -0.064381, "expectation": {"probability": 40.2783, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.75, "high": 31.75, "low": 25.75, "close": 30.75, "volume": 375179}, "trend_line": 55.14331, "activity_lines": {"activity_5": 28.566667, "activity_10": 30.367273, "activity_20": 35.340833, "activity_30": 43.226074}, "trend_signal": 0, "fair_value": 1506.15929, "relative_strength": -73.231642, "rate_of_change": -4.003947544109135, "market_dynamics": 0.267029, "expectation": {"probability": 41.4411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.0, "high": 35.75, "low": 24.3825, "close": 28.5, "volume": 3685496}, "trend_line": 52.565833, "activity_lines": {"activity_5": 28.416667, "activity_10": 29.787273, "activity_20": 33.94125, "activity_30": 41.507151}, "trend_signal": 0, "fair_value": 1484.563137, "relative_strength": -74.399789, "rate_of_change": -4.6741427019886945, "market_dynamics": 0.710637, "expectation": {"probability": 43.1467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.25, "high": 27.5, "low": 16.6525, "close": 17.75, "volume": 795514}, "trend_line": 50.3275, "activity_lines": {"activity_5": 24.95, "activity_10": 27.375455, "activity_20": 31.753571, "activity_30": 39.260968}, "trend_signal": 0, "fair_value": 1462.176919, "relative_strength": -82.476965, "rate_of_change": -4.2581518683438295, "market_dynamics": 0.997814, "expectation": {"probability": 42.7888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.2, "high": 20.0, "low": 17.6725, "close": 19.685, "volume": 113590}, "trend_line": 47.996167, "activity_lines": {"activity_5": 22.861667, "activity_10": 25.565455, "activity_20": 30.027262, "activity_30": 37.284032}, "trend_signal": 0, "fair_value": 1440.813201, "relative_strength": -80.623829, "rate_of_change": -4.632324275992252, "market_dynamics": 1.249316, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.75, "high": 21.0, "low": 17.75, "close": 18.0, "volume": 81892}, "trend_line": 45.592417, "activity_lines": {"activity_5": 20.649333, "activity_10": 23.728, "activity_20": 28.377452, "activity_30": 35.348796}, "trend_signal": 0, "fair_value": 1420.046854, "relative_strength": -81.778777, "rate_of_change": -5.008212426629823, "market_dynamics": 1.355226, "expectation": {"probability": 43.3354, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.375, "high": 21.9925, "low": 17.275, "close": 17.625, "volume": 179278}, "trend_line": 43.487417, "activity_lines": {"activity_5": 18.878667, "activity_10": 22.172364, "activity_20": 26.927643, "activity_30": 33.544446}, "trend_signal": 0, "fair_value": 1399.919451, "relative_strength": -81.736543, "rate_of_change": -4.616995848235019, "market_dynamics": 1.284835, "expectation": {"probability": 42.7133, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.62, "high": 17.99, "low": 15.7, "close": 16.625, "volume": 313861}, "trend_line": 42.089083, "activity_lines": {"activity_5": 17.649667, "activity_10": 20.716727, "activity_20": 25.523667, "activity_30": 31.811387}, "trend_signal": 0, "fair_value": 1379.401021, "relative_strength": -82.370546, "rate_of_change": -3.2154910465250173, "market_dynamics": 1.245363, "expectation": {"probability": 42.3005, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.2175, "high": 27.75, "low": 16.335, "close": 16.3375, "volume": 14734012}, "trend_line": 40.103667, "activity_lines": {"activity_5": 17.1165, "activity_10": 19.497455, "activity_20": 24.252071, "activity_30": 30.149995}, "trend_signal": 0, "fair_value": 1356.188922, "relative_strength": -82.091804, "rate_of_change": -4.717175710385519, "market_dynamics": 1.129766, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.75, "high": 16.75, "low": 11.76, "close": 13.0625, "volume": 709974}, "trend_line": 38.349083, "activity_lines": {"activity_5": 15.585833, "activity_10": 17.908409, "activity_20": 22.794345, "activity_30": 28.405403}, "trend_signal": 0, "fair_value": 1334.205348, "relative_strength": -84.846304, "rate_of_change": -4.37512110800242, "market_dynamics": 0.800532, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.25, "high": 15.0, "low": 11.25, "close": 11.49, "volume": 996559}, "trend_line": 36.482083, "activity_lines": {"activity_5": 13.9725, "activity_10": 16.273227, "activity_20": 21.319655, "activity_30": 26.672559}, "trend_signal": 0, "fair_value": 1310.337175, "relative_strength": -86.456685, "rate_of_change": -4.86843453336289, "market_dynamics": 0.484573, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.75, "high": 13.85, "low": 10.25, "close": 12.145, "volume": 355729}, "trend_line": 34.504417, "activity_lines": {"activity_5": 13.0115, "activity_10": 15.030045, "activity_20": 20.043107, "activity_30": 25.102425}, "trend_signal": 0, "fair_value": 1283.203489, "relative_strength": -85.575758, "rate_of_change": -5.420924019058907, "market_dynamics": 0.253856, "expectation": {"probability": 39.3872, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.5025, "close": 11.0, "volume": 261721}, "trend_line": 32.271083, "activity_lines": {"activity_5": 12.034167, "activity_10": 13.916955, "activity_20": 18.766345, "activity_30": 23.586011}, "trend_signal": 0, "fair_value": 1255.004771, "relative_strength": -86.37656, "rate_of_change": -6.472603203236268, "market_dynamics": -0.003512, "expectation": {"probability": 41.4956, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.325, "high": 12.75, "low": 10.75, "close": 12.0625, "volume": 177017}, "trend_line": 30.141917, "activity_lines": {"activity_5": 11.786, "activity_10": 13.315227, "activity_20": 17.70625, "activity_30": 22.282231}, "trend_signal": 0, "fair_value": 1223.880172, "relative_strength": -84.360333, "rate_of_change": -6.5977519254621795, "market_dynamics": 0.02522, "expectation": {"probability": 39.4974, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.2075, "high": 12.475, "low": 11.0275, "close": 11.07, "volume": 160786}, "trend_line": 28.195917, "activity_lines": {"activity_5": 11.492, "activity_10": 12.636455, "activity_20": 16.64419, "activity_30": 21.051785}, "trend_signal": 0, "fair_value": 1195.441518, "relative_strength": -85.496693, "rate_of_change": -6.456125534417728, "market_dynamics": 0.065845, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.0675, "high": 14.7425, "low": 10.9025, "close": 13.135, "volume": 973921}, "trend_line": 26.38375, "activity_lines": {"activity_5": 12.019167, "activity_10": 12.489773, "activity_20": 15.892869, "activity_30": 20.080113}, "trend_signal": 0, "fair_value": 1167.35264, "relative_strength": -82.020735, "rate_of_change": -6.427054668943742, "market_dynamics": 0.154282, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.9, "high": 14.5, "low": 11.25, "close": 11.505, "volume": 551045}, "trend_line": 25.19225, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.135182, "activity_20": 15.101143, "activity_30": 19.120194}, "trend_signal": 0, "fair_value": 1137.474467, "relative_strength": -82.863734, "rate_of_change": -4.516037333586006, "market_dynamics": 0.293232, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.7475, "high": 20.075, "low": 9.375, "close": 9.75, "volume": 7215957}, "trend_line": 23.84475, "activity_lines": {"activity_5": 11.225167, "activity_10": 11.572773, "activity_20": 14.245226, "activity_30": 18.123919}, "trend_signal": 0, "fair_value": 1105.373505, "relative_strength": -84.308781, "rate_of_change": -5.348867211146286, "market_dynamics": 0.579124, "expectation": {"probability": 41.0566, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.75, "high": 9.75, "low": 6.775, "close": 7.7675, "volume": 853006}, "trend_line": 22.678667, "activity_lines": {"activity_5": 9.9795, "activity_10": 10.774909, "activity_20": 13.308833, "activity_30": 17.086677}, "trend_signal": 0, "fair_value": 1074.75022, "relative_strength": -86.352737, "rate_of_change": -4.890313381352291, "market_dynamics": 0.66061, "expectation": {"probability": 40.6944, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.6875, "high": 8.0825, "low": 7.0025, "close": 7.0025, "volume": 216023}, "trend_line": 21.547083, "activity_lines": {"activity_5": 8.765167, "activity_10": 9.993773, "activity_20": 12.3995, "activity_30": 16.075312}, "trend_signal": 0, "fair_value": 1043.593185, "relative_strength": -86.982492, "rate_of_change": -4.989640705073187, "market_dynamics": 0.726483, "expectation": {"probability": 40.3385, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.25, "high": 8.75, "low": 7.125, "close": 8.315, "volume": 219125}, "trend_line": 20.490917, "activity_lines": {"activity_5": 8.2595, "activity_10": 9.561455, "activity_20": 11.706821, "activity_30": 15.221629}, "trend_signal": 0, "fair_value": 1013.309947, "relative_strength": -84.374411, "rate_of_change": -4.901665807849726, "market_dynamics": 0.92593, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.375, "high": 9.0, "low": 7.025, "close": 8.14, "volume": 814937}, "trend_line": 19.595583, "activity_lines": {"activity_5": 8.016833, "activity_10": 9.155045, "activity_20": 11.084071, "activity_30": 14.424796}, "trend_signal": 0, "fair_value": 983.869819, "relative_strength": -83.862669, "rate_of_change": -4.369418899115146, "market_dynamics": 1.001501, "expectation": {"probability": 40.685, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.05, "high": 8.6, "low": 7.25, "close": 7.3275, "volume": 170669}, "trend_line": 18.664833, "activity_lines": {"activity_5": 7.727667, "activity_10": 8.673727, "activity_20": 10.491607, "activity_30": 13.633306}, "trend_signal": 0, "fair_value": 957.04179, "relative_strength": -84.482152, "rate_of_change": -4.7497948900014855, "market_dynamics": 1.289851, "expectation": {"probability": 40.3926, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.3525, "high": 7.725, "low": 7.225, "close": 7.35, "volume": 146193}, "trend_line": 17.859833, "activity_lines": {"activity_5": 7.6075, "activity_10": 8.263273, "activity_20": 10.002107, "activity_30": 12.903317}, "trend_signal": 0, "fair_value": 931.61054, "relative_strength": -82.62439, "rate_of_change": -4.312923667733878, "market_dynamics": 1.570051, "expectation": {"probability": 38.5342, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.1975, "high": 40.0, "low": 6.3675, "close": 11.2475, "volume": 361593995}, "trend_line": 17.06725, "activity_lines": {"activity_5": 8.814333, "activity_10": 8.647136, "activity_20": 9.933321, "activity_30": 12.476715}, "trend_signal": 0, "fair_value": 904.80764, "relative_strength": -73.474541, "rate_of_change": -4.437796254869779, "market_dynamics": 1.849133, "expectation": {"probability": 38.7272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.205, "high": 18.2475, "low": 8.5375, "close": 8.7575, "volume": 35390763}, "trend_line": 16.1175, "activity_lines": {"activity_5": 8.908167, "activity_10": 8.575045, "activity_20": 9.667571, "activity_30": 11.940602}, "trend_signal": 0, "fair_value": 879.190701, "relative_strength": -78.635917, "rate_of_change": -5.564751204792814, "market_dynamics": 1.915842, "expectation": {"probability": 40.4087, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.845, "high": 31.75, "low": 8.05, "close": 24.0, "volume": 338655469}, "trend_line": 15.813333, "activity_lines": {"activity_5": 14.053333, "activity_10": 11.353909, "activity_20": 10.8975, "activity_30": 12.449151}, "trend_signal": 0, "fair_value": 849.633008, "relative_strength": -39.270816, "rate_of_change": -1.8871847370870152, "market_dynamics": 2.110718, "expectation": {"probability": 39.7788, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.0, "high": 27.75, "low": 16.875, "close": 18.25, "volume": 27523890}, "trend_line": 15.338333, "activity_lines": {"activity_5": 16.2245, "activity_10": 12.860136, "activity_20": 11.549452, "activity_30": 12.606355}, "trend_signal": 0, "fair_value": 821.24038, "relative_strength": -51.44407, "rate_of_change": -3.003794329759575, "market_dynamics": 2.187579, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.1075, "high": 18.94, "low": 12.375, "close": 17.5, "volume": 31438525}, "trend_line": 14.963333, "activity_lines": {"activity_5": 17.4175, "activity_10": 14.075455, "activity_20": 12.122238, "activity_30": 12.745817}, "trend_signal": 0, "fair_value": 787.049675, "relative_strength": -51.758089, "rate_of_change": -2.444854991738672, "market_dynamics": 2.089276, "expectation": {"probability": 42.0744, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.005, "high": 18.75, "low": 14.9625, "close": 16.25, "volume": 3807979}, "trend_line": 14.63, "activity_lines": {"activity_5": 17.517167, "activity_10": 14.886545, "activity_20": 12.57044, "activity_30": 12.828828}, "trend_signal": 0, "fair_value": 745.326919, "relative_strength": -53.688015, "rate_of_change": -2.227665453946655, "market_dynamics": 2.096124, "expectation": {"probability": 41.6532, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.675, "high": 16.675, "low": 12.775, "close": 12.925, "volume": 2193042}, "trend_line": 14.1775, "activity_lines": {"activity_5": 16.175, "activity_10": 14.924955, "activity_20": 12.686798, "activity_30": 12.718828}, "trend_signal": 0, "fair_value": 704.304002, "relative_strength": -61.1733, "rate_of_change": -3.092959671907044, "market_dynamics": 1.96665, "expectation": {"probability": 39.8736, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 17.5, "low": 12.2, "close": 12.4325, "volume": 6677789}, "trend_line": 13.566917, "activity_lines": {"activity_5": 14.390833, "activity_10": 14.79, "activity_20": 12.749417, "activity_30": 12.606247}, "trend_signal": 0, "fair_value": 648.710621, "relative_strength": -60.294115, "rate_of_change": -4.3067042849585615, "market_dynamics": 1.933106, "expectation": {"probability": 39.6128, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.0, "high": 12.4525, "low": 9.8825, "close": 10.35, "volume": 1599985}, "trend_line": 12.961917, "activity_lines": {"activity_5": 12.683667, "activity_10": 14.198364, "activity_20": 12.612333, "activity_30": 12.398704}, "trend_signal": 0, "fair_value": 629.305813, "relative_strength": -67.091104, "rate_of_change": -4.459377174637394, "market_dynamics": 1.861461, "expectation": {"probability": 39.3451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.375, "high": 10.5, "low": 8.55, "close": 8.745, "volume": 827178}, "trend_line": 12.66175, "activity_lines": {"activity_5": 10.968167, "activity_10": 13.259955, "activity_20": 12.325488, "activity_30": 12.126645}, "trend_signal": 0, "fair_value": 612.919563, "relative_strength": -69.597086, "rate_of_change": -2.315760855435196, "market_dynamics": 1.624072, "expectation": {"probability": 39.233, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.745, "high": 9.0025, "low": 7.575, "close": 8.25, "volume": 942478}, "trend_line": 12.280583, "activity_lines": {"activity_5": 9.671333, "activity_10": 12.206182, "activity_20": 12.007298, "activity_30": 11.842016}, "trend_signal": 0, "fair_value": 597.635909, "relative_strength": -69.994852, "rate_of_change": -3.0103816613027394, "market_dynamics": 1.272874, "expectation": {"probability": 39.1214, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.25, "high": 10.245, "low": 8.025, "close": 8.3, "volume": 1047328}, "trend_line": 11.95725, "activity_lines": {"activity_5": 8.9245, "activity_10": 11.216, "activity_20": 11.707298, "activity_30": 11.585204}, "trend_signal": 0, "fair_value": 584.323729, "relative_strength": -68.012406, "rate_of_change": -2.6328798885199496, "market_dynamics": 0.853904, "expectation": {"probability": 37.9088, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.695, "high": 21.6125, "low": 7.8825, "close": 8.8, "volume": 176315220}, "trend_line": 11.663083, "activity_lines": {"activity_5": 8.652667, "activity_10": 10.325045, "activity_20": 11.47794, "activity_30": 11.381511}, "trend_signal": 0, "fair_value": 571.783986, "relative_strength": -65.028926, "rate_of_change": -2.460155972318048, "market_dynamics": 0.517043, "expectation": {"probability": 38.5027, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.5, "high": 10.25, "low": 7.78, "close": 8.025, "volume": 9368250}, "trend_line": 11.376417, "activity_lines": {"activity_5": 8.364667, "activity_10": 9.569545, "activity_20": 11.187655, "activity_30": 11.146796}, "trend_signal": 0, "fair_value": 557.796967, "relative_strength": -66.282835, "rate_of_change": -2.4578921370961715, "market_dynamics": 0.228039, "expectation": {"probability": 39.7946, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.975, "high": 7.975, "low": 6.7075, "close": 6.9125, "volume": 3488516}, "trend_line": 11.06225, "activity_lines": {"activity_5": 7.860833, "activity_10": 8.797682, "activity_20": 10.799631, "activity_30": 10.858801}, "trend_signal": 0, "fair_value": 544.043201, "relative_strength": -68.921016, "rate_of_change": -2.761563680374932, "market_dynamics": 0.014363, "expectation": {"probability": 39.7436, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.0, "high": 8.25, "low": 6.7775, "close": 7.995, "volume": 4265325}, "trend_line": 10.893333, "activity_lines": {"activity_5": 7.84, "activity_10": 8.415136, "activity_20": 10.518774, "activity_30": 10.660914}, "trend_signal": 0, "fair_value": 530.296374, "relative_strength": -62.570117, "rate_of_change": -1.526967841081158, "market_dynamics": -0.100275, "expectation": {"probability": 38.5414, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.995, "high": 9.27, "low": 7.5, "close": 8.9975, "volume": 7198091}, "trend_line": 10.81025, "activity_lines": {"activity_5": 8.170333, "activity_10": 8.364955, "activity_20": 10.328667, "activity_30": 10.538602}, "trend_signal": 0, "fair_value": 518.334819, "relative_strength": -55.654077, "rate_of_change": -0.7626958617716014, "market_dynamics": -0.32863, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.75, "high": 12.225, "low": 7.5, "close": 7.6725, "volume": 14305426}, "trend_line": 10.661167, "activity_lines": {"activity_5": 8.0125, "activity_10": 8.145273, "activity_20": 10.009119, "activity_30": 10.336167}, "trend_signal": 0, "fair_value": 507.759002, "relative_strength": -59.64022, "rate_of_change": -1.3790892902569245, "market_dynamics": -0.426643, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.4425, "high": 7.85, "low": 6.7875, "close": 7.2, "volume": 3810883}, "trend_line": 10.5345, "activity_lines": {"activity_5": 7.772333, "activity_10": 7.926227, "activity_20": 9.646798, "activity_30": 10.112866}, "trend_signal": 0, "fair_value": 498.862848, "relative_strength": -61.570366, "rate_of_change": -1.1881157100343815, "market_dynamics": -0.483071, "expectation": {"probability": 41.6577, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.2375, "high": 8.4875, "low": 6.615, "close": 7.92, "volume": 7238683}, "trend_line": 10.396417, "activity_lines": {"activity_5": 7.827167, "activity_10": 7.895364, "activity_20": 9.353655, "activity_30": 9.944188}, "trend_signal": 0, "fair_value": 490.548233, "relative_strength": -56.780487, "rate_of_change": -1.3107693768095303, "market_dynamics": -0.509546, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.23, "high": 8.4475, "low": 5.7625, "close": 6.125, "volume": 10307957}, "trend_line": 10.231583, "activity_lines": {"activity_5": 7.2165, "activity_10": 7.553136, "activity_20": 8.886845, "activity_30": 9.668613}, "trend_signal": 0, "fair_value": 481.549034, "relative_strength": -64.715124, "rate_of_change": -1.5854885389841429, "market_dynamics": -0.507947, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.25, "high": 6.45, "low": 5.53, "close": 5.95, "volume": 4237836}, "trend_line": 9.992083, "activity_lines": {"activity_5": 6.672167, "activity_10": 7.217727, "activity_20": 8.427762, "activity_30": 9.392382}, "trend_signal": 0, "fair_value": 472.59679, "relative_strength": -64.509372, "rate_of_change": -2.340791253904712, "market_dynamics": -0.512483, "expectation": {"probability": 41.6801, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0, "high": 6.875, "low": 5.75, "close": 6.6, "volume": 3930137}, "trend_line": 9.828583, "activity_lines": {"activity_5": 6.547667, "activity_10": 7.043227, "activity_20": 8.043952, "activity_30": 9.173538}, "trend_signal": 0, "fair_value": 463.792944, "relative_strength": -60.080685, "rate_of_change": -1.6362954551118032, "market_dynamics": -0.39343, "expectation": {"probability": 39.8053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.7875, "high": 6.7875, "low": 5.73, "close": 6.115, "volume": 14660044}, "trend_line": 9.707417, "activity_lines": {"activity_5": 6.333, "activity_10": 6.820545, "activity_20": 7.69681, "activity_30": 8.933952}, "trend_signal": 0, "fair_value": 454.793681, "relative_strength": -60.323657, "rate_of_change": -1.2327921532534298, "market_dynamics": -0.290755, "expectation": {"probability": 41.6242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.825, "high": 10.25, "low": 4.45, "close": 4.48, "volume": 128027924}, "trend_line": 9.597833, "activity_lines": {"activity_5": 5.645667, "activity_10": 6.335318, "activity_20": 7.251738, "activity_30": 8.596699}, "trend_signal": 0, "fair_value": 446.168553, "relative_strength": -68.545741, "rate_of_change": -1.1288687814688492, "market_dynamics": -0.10105, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.375, "high": 4.95, "low": 4.075, "close": 4.6075, "volume": 3718854}, "trend_line": 9.518, "activity_lines": {"activity_5": 5.230167, "activity_10": 5.9175, "activity_20": 6.88081, "activity_30": 8.274742}, "trend_signal": 0, "fair_value": 436.882704, "relative_strength": -65.010248, "rate_of_change": -0.831781507346491, "market_dynamics": -0.009924, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.25, "close": 4.405, "volume": 1698328}, "trend_line": 9.387667, "activity_lines": {"activity_5": 4.848333, "activity_10": 5.524455, "activity_20": 6.546036, "activity_30": 7.944871}, "trend_signal": 0, "fair_value": 429.218633, "relative_strength": -64.225592, "rate_of_change": -1.3693317923933626, "market_dynamics": 0.010758, "expectation": {"probability": 40.6599, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.475, "high": 4.4875, "low": 3.8475, "close": 3.95, "volume": 2175408}, "trend_line": 9.248, "activity_lines": {"activity_5": 4.417833, "activity_10": 5.132182, "activity_20": 6.2085, "activity_30": 7.594054}, "trend_signal": 0, "fair_value": 420.974723, "relative_strength": -66.731912, "rate_of_change": -1.487771136321741, "market_dynamics": 0.021976, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.0625, "high": 4.0625, "low": 3.325, "close": 3.445, "volume": 3630289}, "trend_line": 9.118583, "activity_lines": {"activity_5": 3.995667, "activity_10": 4.715773, "activity_20": 5.863262, "activity_30": 7.219667}, "trend_signal": 0, "fair_value": 412.81796, "relative_strength": -69.02267, "rate_of_change": -1.3994052768166103, "market_dynamics": -0.061344, "expectation": {"probability": 40.7139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.341333, "high": 3.54876, "low": 2.998952, "close": 3.1489, "volume": 3148415}, "trend_line": 8.978547, "activity_lines": {"activity_5": 3.6528, "activity_10": 4.3138, "activity_20": 5.522705, "activity_30": 6.834526}, "trend_signal": 0, "fair_value": 404.568915, "relative_strength": -66.900334, "rate_of_change": -1.5357210654330666, "market_dynamics": -0.126436, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.78, "high": 3.2625, "low": 2.7225, "close": 3.0475, "volume": 4434676}, "trend_line": 8.705213, "activity_lines": {"activity_5": 3.364873, "activity_10": 3.980138, "activity_20": 5.199139, "activity_30": 6.451878}, "trend_signal": 0, "fair_value": 397.280758, "relative_strength": -68.629265, "rate_of_change": -3.0443010433648134, "market_dynamics": -0.278852, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.125, "high": 3.4025, "low": 2.795, "close": 2.995, "volume": 1875565}, "trend_line": 8.51313, "activity_lines": {"activity_5": 3.163447, "activity_10": 3.692885, "activity_20": 4.895346, "activity_30": 6.083477}, "trend_signal": 0, "fair_value": 390.040341, "relative_strength": -67.389122, "rate_of_change": -2.2065284330205386, "market_dynamics": -0.464795, "expectation": {"probability": 40.0161, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.985, "high": 5.0625, "low": 2.7675, "close": 3.2675, "volume": 171910246}, "trend_line": 7.822047, "activity_lines": {"activity_5": 3.146853, "activity_10": 3.508905, "activity_20": 4.642768, "activity_30": 5.745049}, "trend_signal": 0, "fair_value": 383.186287, "relative_strength": -65.305291, "rate_of_change": -8.117848546891683, "market_dynamics": -0.403429, "expectation": {"probability": 38.5734, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.05, "high": 5.325, "low": 2.9, "close": 4.125, "volume": 173427642}, "trend_line": 7.351213, "activity_lines": {"activity_5": 3.461593, "activity_10": 3.541425, "activity_20": 4.498202, "activity_30": 5.50653}, "trend_signal": 0, "fair_value": 376.818498, "relative_strength": -56.259043, "rate_of_change": -6.019319495267671, "market_dynamics": -0.078167, "expectation": {"probability": 39.2458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.68, "high": 6.5825, "low": 3.64, "close": 4.8225, "volume": 295338574}, "trend_line": 6.92863, "activity_lines": {"activity_5": 3.9635, "activity_10": 3.736945, "activity_20": 4.438636, "activity_30": 5.343387}, "trend_signal": 0, "fair_value": 369.645565, "relative_strength": -47.181092, "rate_of_change": -5.74847987672239, "market_dynamics": 0.521898, "expectation": {"probability": 39.0539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.71, "high": 7.36, "low": 2.8975, "close": 2.9225, "volume": 80639694}, "trend_line": 6.48438, "activity_lines": {"activity_5": 3.7205, "activity_10": 3.580784, "activity_20": 4.20807, "activity_30": 5.084927}, "trend_signal": 0, "fair_value": 359.18353, "relative_strength": -69.050148, "rate_of_change": -6.411801467245332, "market_dynamics": 0.869628, "expectation": {"probability": 39.7462, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.82, "high": 3.25, "low": 2.53, "close": 2.79, "volume": 796697}, "trend_line": 6.146547, "activity_lines": {"activity_5": 3.441667, "activity_10": 3.431167, "activity_20": 3.989039, "activity_30": 4.84658}, "trend_signal": 0, "fair_value": 347.759107, "relative_strength": -68.731401, "rate_of_change": -5.20995068148381, "market_dynamics": 0.922658, "expectation": {"probability": 39.0863, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.82, "high": 2.99, "low": 2.6, "close": 2.72, "volume": 421022}, "trend_line": 5.822797, "activity_lines": {"activity_5": 3.153167, "activity_10": 3.298187, "activity_20": 3.792901, "activity_30": 4.625512}, "trend_signal": 0, "fair_value": 340.420774, "relative_strength": -69.289314, "rate_of_change": -5.267184973937407, "market_dynamics": 0.861201, "expectation": {"probability": 38.9594, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.79, "high": 3.09, "low": 2.65, "close": 2.87, "volume": 323791}, "trend_line": 5.573463, "activity_lines": {"activity_5": 2.951167, "activity_10": 3.214844, "activity_20": 3.634633, "activity_30": 4.435009}, "trend_signal": 0, "fair_value": 332.843017, "relative_strength": -67.541363, "rate_of_change": -4.282031470442801, "market_dynamics": 0.70069, "expectation": {"probability": 37.5231, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.84, "high": 3.0799, "low": 2.53, "close": 2.68, "volume": 487905}, "trend_line": 5.371297, "activity_lines": {"activity_5": 2.7695, "activity_10": 3.107409, "activity_20": 3.478888, "activity_30": 4.248334}, "trend_signal": 0, "fair_value": 324.831351, "relative_strength": -68.785564, "rate_of_change": -3.6272959917379923, "market_dynamics": 0.756343, "expectation": {"probability": 38.3291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.75, "high": 2.8689, "low": 2.607, "close": 2.71, "volume": 152926}, "trend_line": 5.18663, "activity_lines": {"activity_5": 2.740667, "activity_10": 3.013955, "activity_20": 3.350953, "activity_30": 4.076638}, "trend_signal": 0, "fair_value": 314.800646, "relative_strength": -67.746803, "rate_of_change": -3.438033681622896, "market_dynamics": 0.921036, "expectation": {"probability": 36.6227, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.71, "high": 2.79, "low": 2.5813, "close": 2.72, "volume": 107806}, "trend_line": 5.00063, "activity_lines": {"activity_5": 2.729333, "activity_10": 2.928455, "activity_20": 3.240232, "activity_30": 3.9175}, "trend_signal": 0, "fair_value": 303.808466, "relative_strength": -68.13688, "rate_of_change": -3.586143603842957, "market_dynamics": 1.040309, "expectation": {"probability": 36.6394, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.69, "high": 2.84, "low": 2.59, "close": 2.7, "volume": 179432}, "trend_line": 4.797297, "activity_lines": {"activity_5": 2.716, "activity_10": 2.844318, "activity_20": 3.142987, "activity_30": 3.769073}, "trend_signal": 0, "fair_value": 292.786351, "relative_strength": -68.14188, "rate_of_change": -4.066147665394156, "market_dynamics": 1.042324, "expectation": {"probability": 37.938, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.5601, "close": 2.62, "volume": 68118}, "trend_line": 4.61713, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.755955, "activity_20": 3.056695, "activity_30": 3.628602}, "trend_signal": 0, "fair_value": 281.745453, "relative_strength": -68.088462, "rate_of_change": -3.7555940355579396, "market_dynamics": 1.090499, "expectation": {"probability": 37.3773, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.63, "high": 2.64, "low": 2.38, "close": 2.5229, "volume": 283866}, "trend_line": 4.47081, "activity_lines": {"activity_5": 2.622967, "activity_10": 2.6773, "activity_20": 2.977798, "activity_30": 3.49349}, "trend_signal": 0, "fair_value": 269.550087, "relative_strength": -68.855194, "rate_of_change": -3.169068230697429, "market_dynamics": 1.151308, "expectation": {"probability": 36.7721, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.51, "high": 2.71, "low": 2.51, "close": 2.592, "volume": 83625}, "trend_line": 4.29071, "activity_lines": {"activity_5": 2.602107, "activity_10": 2.65302, "activity_20": 2.914801, "activity_30": 3.372277}, "trend_signal": 0, "fair_value": 256.79651, "relative_strength": -67.573616, "rate_of_change": -4.0283528040780165, "market_dynamics": 1.305469, "expectation": {"probability": 34.8226, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.61, "high": 2.64, "low": 1.97, "close": 2.11, "volume": 86484}, "trend_line": 4.061127, "activity_lines": {"activity_5": 2.428447, "activity_10": 2.547113, "activity_20": 2.815497, "activity_30": 3.231586}, "trend_signal": 0, "fair_value": 246.377344, "relative_strength": -72.498792, "rate_of_change": -5.35069953457586, "market_dynamics": 1.353836, "expectation": {"probability": 36.7108, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.11, "high": 2.2607, "low": 2.065, "close": 2.1, "volume": 31180}, "trend_line": 3.875377, "activity_lines": {"activity_5": 2.29212, "activity_10": 2.451751, "activity_20": 2.72617, "activity_30": 3.105062}, "trend_signal": 0, "fair_value": 235.669651, "relative_strength": -73.167603, "rate_of_change": -4.573853514061493, "market_dynamics": 1.317294, "expectation": {"probability": 36.2528, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.06, "high": 2.35, "low": 2.0486, "close": 2.27, "volume": 47416}, "trend_line": 3.711043, "activity_lines": {"activity_5": 2.25246, "activity_10": 2.398571, "activity_20": 2.661842, "activity_30": 3.001489}, "trend_signal": 0, "fair_value": 225.780356, "relative_strength": -70.56761, "rate_of_change": -4.240464863160404, "market_dynamics": 1.283938, "expectation": {"probability": 34.8086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.06, "close": 2.27, "volume": 51166}, "trend_line": 3.52271, "activity_lines": {"activity_5": 2.236133, "activity_10": 2.3563, "activity_20": 2.60311, "activity_30": 2.908518}, "trend_signal": 0, "fair_value": 215.842985, "relative_strength": -69.720961, "rate_of_change": -5.074934459126452, "market_dynamics": 1.206178, "expectation": {"probability": 35.6661, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.19, "high": 2.64, "low": 2.085, "close": 2.3, "volume": 202076}, "trend_line": 3.39521, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.326938, "activity_20": 2.55142, "activity_30": 2.829634}, "trend_signal": 0, "fair_value": 205.953882, "relative_strength": -68.711243, "rate_of_change": -3.6193725853107392, "market_dynamics": 1.252512, "expectation": {"probability": 34.903, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.34, "high": 2.428, "low": 2.1, "close": 2.2, "volume": 180697}, "trend_line": 3.27021, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.286849, "activity_20": 2.493765, "activity_30": 2.752523}, "trend_signal": 0, "fair_value": 195.697792, "relative_strength": -69.795362, "rate_of_change": -3.6816573937989108, "market_dynamics": 1.330411, "expectation": {"probability": 36.2921, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.18, "high": 2.57, "low": 1.56, "close": 2.335, "volume": 7003304}, "trend_line": 3.128043, "activity_lines": {"activity_5": 2.279, "activity_10": 2.28076, "activity_20": 2.452754, "activity_30": 2.692187}, "trend_signal": 0, "fair_value": 185.376222, "relative_strength": -67.543014, "rate_of_change": -4.347335492216101, "market_dynamics": 1.45342, "expectation": {"probability": 34.552, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.19, "high": 2.42, "low": 2.04, "close": 2.2864, "volume": 260559}, "trend_line": 3.000423, "activity_lines": {"activity_5": 2.2828, "activity_10": 2.272471, "activity_20": 2.411554, "activity_30": 2.637888}, "trend_signal": 0, "fair_value": 175.294724, "relative_strength": -68.170747, "rate_of_change": -4.079867188526495, "market_dynamics": 1.504016, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.25, "high": 2.7, "low": 2.14, "close": 2.46, "volume": 206184}, "trend_line": 2.93309, "activity_lines": {"activity_5": 2.343373, "activity_10": 2.301811, "activity_20": 2.395643, "activity_30": 2.603022}, "trend_signal": 0, "fair_value": 165.166263, "relative_strength": -62.897294, "rate_of_change": -2.2441169128486247, "market_dynamics": 1.611368, "expectation": {"probability": 34.6469, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.53, "high": 2.95, "low": 2.16, "close": 2.29, "volume": 318909}, "trend_line": 2.85584, "activity_lines": {"activity_5": 2.334613, "activity_10": 2.301385, "activity_20": 2.374792, "activity_30": 2.561532}, "trend_signal": 0, "fair_value": 155.119404, "relative_strength": -63.753074, "rate_of_change": -2.633741208077482, "market_dynamics": 1.710964, "expectation": {"probability": 36.5735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.075, "close": 2.105, "volume": 94169}, "trend_line": 2.779173, "activity_lines": {"activity_5": 2.264853, "activity_10": 2.272815, "activity_20": 2.339333, "activity_30": 2.513091}, "trend_signal": 0, "fair_value": 145.861744, "relative_strength": -63.773794, "rate_of_change": -2.684569163538575, "market_dynamics": 1.687022, "expectation": {"probability": 36.3901, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.111, "high": 2.2, "low": 1.95, "close": 1.98, "volume": 67495}, "trend_line": 2.713507, "activity_lines": {"activity_5": 2.15976, "activity_10": 2.221607, "activity_20": 2.295232, "activity_30": 2.461531}, "trend_signal": 0, "fair_value": 136.59559, "relative_strength": -64.688961, "rate_of_change": -2.362789218231475, "market_dynamics": 1.643474, "expectation": {"probability": 35.8869, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.995, "high": 2.06, "low": 1.88, "close": 1.975, "volume": 43942}, "trend_line": 2.664507, "activity_lines": {"activity_5": 2.076667, "activity_10": 2.171673, "activity_20": 2.254178, "activity_30": 2.413886}, "trend_signal": 0, "fair_value": 127.665942, "relative_strength": -63.803002, "rate_of_change": -1.805781227024656, "market_dynamics": 1.537316, "expectation": {"probability": 35.6712, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.94, "high": 2.075, "low": 1.795, "close": 1.94, "volume": 86370}, "trend_line": 2.62421, "activity_lines": {"activity_5": 2.002667, "activity_10": 2.120738, "activity_20": 2.214053, "activity_30": 2.367143}, "trend_signal": 0, "fair_value": 118.303378, "relative_strength": -63.321424, "rate_of_change": -1.5123623244374966, "market_dynamics": 1.436394, "expectation": {"probability": 35.0805, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.6631, "close": 1.75, "volume": 54642}, "trend_line": 2.58096, "activity_lines": {"activity_5": 1.9, "activity_10": 2.041258, "activity_20": 2.159356, "activity_30": 2.310743}, "trend_signal": 0, "fair_value": 109.324212, "relative_strength": -64.452665, "rate_of_change": -1.648115051767961, "market_dynamics": 1.262445, "expectation": {"probability": 34.8765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.61, "close": 1.61, "volume": 30648}, "trend_line": 2.534793, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.946324, "activity_20": 2.095898, "activity_30": 2.2481}, "trend_signal": 0, "fair_value": 99.622994, "relative_strength": -66.030661, "rate_of_change": -1.7887530221313026, "market_dynamics": 0.950906, "expectation": {"probability": 34.369, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.51, "close": 1.57, "volume": 47872}, "trend_line": 2.47821, "activity_lines": {"activity_5": 1.693, "activity_10": 1.854844, "activity_20": 2.033915, "activity_30": 2.185855}, "trend_signal": 0, "fair_value": 91.748442, "relative_strength": -64.619048, "rate_of_change": -2.2322532845877463, "market_dynamics": 0.437759, "expectation": {"probability": 34.1568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5672, "high": 1.59, "low": 1.35, "close": 1.455, "volume": 316564}, "trend_line": 2.38921, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.756364, "activity_20": 1.966361, "activity_30": 2.119842}, "trend_signal": 0, "fair_value": 88.200077, "relative_strength": -67.593899, "rate_of_change": -3.59130178637, "market_dynamics": -0.058828, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.35, "high": 1.37, "low": 0.9, "close": 0.95, "volume": 37087629}, "trend_line": 2.260127, "activity_lines": {"activity_5": 1.35, "activity_10": 1.581182, "activity_20": 1.85626, "activity_30": 2.026989}, "trend_signal": 0, "fair_value": 84.215782, "relative_strength": -78.166993, "rate_of_change": -5.402748188731824, "market_dynamics": -0.356618, "expectation": {"probability": 34.8872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.9435, "high": 0.9435, "low": 0.6357, "close": 0.6463, "volume": 783329}, "trend_line": 2.184253, "activity_lines": {"activity_5": 1.076433, "activity_10": 1.378236, "activity_20": 1.724725, "activity_30": 1.922872}, "trend_signal": 0, "fair_value": 81.292521, "relative_strength": -84.243064, "rate_of_change": -3.3570679877723784, "market_dynamics": -0.647693, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.5739, "close": 0.6188, "volume": 318573}, "trend_line": 2.11188, "activity_lines": {"activity_5": 0.86728, "activity_10": 1.200176, "activity_20": 1.599836, "activity_30": 1.821875}, "trend_signal": 0, "fair_value": 77.450334, "relative_strength": -84.442567, "rate_of_change": -3.313398218979202, "market_dynamics": -0.774974, "expectation": {"probability": 34.0676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.5306, "close": 0.5306, "volume": 220971}, "trend_line": 2.0389, "activity_lines": {"activity_5": 0.694807, "activity_10": 1.033102, "activity_20": 1.473648, "activity_30": 1.719857}, "trend_signal": 0, "fair_value": 73.751812, "relative_strength": -86.227081, "rate_of_change": -3.4556887701952888, "market_dynamics": -0.88166, "expectation": {"probability": 33.9424, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.527, "high": 0.631, "low": 0.5065, "close": 0.631, "volume": 403406}, "trend_line": 1.964267, "activity_lines": {"activity_5": 0.625093, "activity_10": 0.910635, "activity_20": 1.364495, "activity_30": 1.629024}, "trend_signal": 0, "fair_value": 69.624126, "relative_strength": -82.435724, "rate_of_change": -3.6604541664623054, "market_dynamics": -1.045112, "expectation": {"probability": 32.9317, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.62, "high": 0.7997, "low": 0.6, "close": 0.6602, "volume": 717386}, "trend_line": 1.89694, "activity_lines": {"activity_5": 0.620047, "activity_10": 0.817913, "activity_20": 1.265928, "activity_30": 1.544891}, "trend_signal": 0, "fair_value": 64.724512, "relative_strength": -81.144032, "rate_of_change": -3.427589019211742, "market_dynamics": -1.037249, "expectation": {"probability": 32.9759, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.65, "high": 0.655, "low": 0.525, "close": 0.5506, "volume": 462298}, "trend_line": 1.82496, "activity_lines": {"activity_5": 0.597787, "activity_10": 0.728533, "activity_20": 1.164588, "activity_30": 1.45803}, "trend_signal": 0, "fair_value": 60.231888, "relative_strength": -83.395919, "rate_of_change": -3.7945322466709626, "market_dynamics": -1.009294, "expectation": {"probability": 33.9, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5506, "high": 0.82, "low": 0.3133, "close": 0.8013, "volume": 47785282}, "trend_line": 1.761003, "activity_lines": {"activity_5": 0.665473, "activity_10": 0.706542, "activity_20": 1.095455, "activity_30": 1.391988}, "trend_signal": 0, "fair_value": 49.804332, "relative_strength": -74.636618, "rate_of_change": -3.5045699631772655, "market_dynamics": -0.663235, "expectation": {"probability": 33.0656, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.6661, "high": 1.04, "low": 0.3408, "close": 1.01, "volume": 40506419}, "trend_line": 1.70467, "activity_lines": {"activity_5": 0.79056, "activity_10": 0.7372, "activity_20": 1.052859, "activity_30": 1.343536}, "trend_signal": 0, "fair_value": 47.455037, "relative_strength": -66.704468, "rate_of_change": -3.1989156179745395, "market_dynamics": -0.213455, "expectation": {"probability": 33.6626, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.9199, "high": 1.06, "low": 0.865, "close": 1.02, "volume": 1588373}, "trend_line": 1.651337, "activity_lines": {"activity_5": 0.88702, "activity_10": 0.779858, "activity_20": 1.017525, "activity_30": 1.299364}, "trend_signal": 0, "fair_value": 45.538018, "relative_strength": -64.327895, "rate_of_change": -3.128640733983695, "market_dynamics": 0.124009, "expectation": {"probability": 32.874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.981, "high": 1.1, "low": 0.9451, "close": 1.0, "volume": 1053288}, "trend_line": 1.600573, "activity_lines": {"activity_5": 0.95088, "activity_10": 0.826789, "activity_20": 0.986316, "activity_30": 1.257342}, "trend_signal": 0, "fair_value": 43.812697, "relative_strength": -62.958544, "rate_of_change": -3.0741150958284122, "market_dynamics": 0.507219, "expectation": {"probability": 33.711, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.99, "high": 1.095, "low": 0.98, "close": 1.01, "volume": 358364}, "trend_line": 1.54784, "activity_lines": {"activity_5": 0.99542, "activity_10": 0.874629, "activity_20": 0.963012, "activity_30": 1.21924}, "trend_signal": 0, "fair_value": 42.328306, "relative_strength": -61.350539, "rate_of_change": -3.2946326096966474, "market_dynamics": 0.625027, "expectation": {"probability": 33.4416, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.96, "high": 1.05, "low": 0.9183, "close": 1.005, "volume": 1376021}, "trend_line": 1.511007, "activity_lines": {"activity_5": 1.007667, "activity_10": 0.914947, "activity_20": 0.945328, "activity_30": 1.184218}, "trend_signal": 0, "fair_value": 40.911672, "relative_strength": -60.159515, "rate_of_change": -2.37963872234857, "market_dynamics": 0.639877, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.01, "high": 1.2, "low": 0.8501, "close": 0.8951, "volume": 1042849}, "trend_line": 1.470843, "activity_lines": {"activity_5": 0.9697, "activity_10": 0.928262, "activity_20": 0.922414, "activity_30": 1.144483}, "trend_signal": 0, "fair_value": 39.683275, "relative_strength": -62.70191, "rate_of_change": -2.6580948996265463, "market_dynamics": 0.736687, "expectation": {"probability": 34.4023, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.9, "high": 1.23, "low": 0.795, "close": 1.0, "volume": 5597400}, "trend_line": 1.42851, "activity_lines": {"activity_5": 0.97436, "activity_10": 0.954022, "activity_20": 0.914658, "activity_30": 1.114106}, "trend_signal": 0, "fair_value": 38.706512, "relative_strength": -56.323786, "rate_of_change": -2.8781453900926177, "market_dynamics": 0.836864, "expectation": {"probability": 33.9219, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.952, "high": 1.075, "low": 0.4603, "close": 0.4669, "volume": 11580354}, "trend_line": 1.368407, "activity_lines": {"activity_5": 0.802653, "activity_10": 0.876145, "activity_20": 0.860772, "activity_30": 1.052066}, "trend_signal": 0, "fair_value": 37.616236, "relative_strength": -78.396029, "rate_of_change": -4.207390917809467, "market_dynamics": 0.812944, "expectation": {"probability": 34.3985, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.4042, "high": 0.4347, "low": 0.3338, "close": 0.3886, "volume": 1345172}, "trend_line": 1.304693, "activity_lines": {"activity_5": 0.640387, "activity_10": 0.787547, "activity_20": 0.806445, "activity_30": 0.988853}, "trend_signal": 0, "fair_value": 36.608631, "relative_strength": -80.753454, "rate_of_change": -4.656070891189524, "market_dynamics": 0.681279, "expectation": {"probability": 34.3985, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 0.3827, "high": 0.4145, "low": 0.3543, "close": 0.403, "volume": 908974}, "trend_line": 1.244793, "activity_lines": {"activity_5": 0.524347, "activity_10": 0.704513, "activity_20": 0.759971, "activity_30": 0.930679}, "trend_signal": 0, "fair_value": 35.673714, "relative_strength": -80.079026, "rate_of_change": -4.591118370375257, "market_dynamics": 0.551806, "expectation": {"probability": 33.9197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3909, "high": 0.48, "low": 0.356, "close": 0.476, "volume": 947368}, "trend_line": 1.182827, "activity_lines": {"activity_5": 0.472773, "activity_10": 0.641993, "activity_20": 0.726198, "activity_30": 0.88108}, "trend_signal": 0, "fair_value": 34.829169, "relative_strength": -76.703004, "rate_of_change": -4.978016425220897, "market_dynamics": 0.371184, "expectation": {"probability": 34.5212, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.4754, "high": 0.5397, "low": 0.4462, "close": 0.5112, "volume": 501334}, "trend_line": 1.123653, "activity_lines": {"activity_5": 0.460873, "activity_10": 0.595582, "activity_20": 0.700987, "activity_30": 0.837749}, "trend_signal": 0, "fair_value": 33.726677, "relative_strength": -75.596479, "rate_of_change": -5.0027603360423845, "market_dynamics": 0.279185, "expectation": {"probability": 34.7257, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.528, "high": 1.04, "low": 0.5113, "close": 0.7242, "volume": 12685517}, "trend_line": 1.065793, "activity_lines": {"activity_5": 0.55256, "activity_10": 0.597149, "activity_20": 0.700555, "activity_30": 0.811978}, "trend_signal": 0, "fair_value": 32.721704, "relative_strength": -64.989629, "rate_of_change": -5.149276511520908, "market_dynamics": 0.424442, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.7097, "high": 0.7416, "low": 0.61, "close": 0.7134, "volume": 352627}, "trend_line": 1.01324, "activity_lines": {"activity_5": 0.623493, "activity_10": 0.601767, "activity_20": 0.70017, "activity_30": 0.789243}, "trend_signal": 0, "fair_value": 31.692623, "relative_strength": -64.406931, "rate_of_change": -4.930882450907453, "market_dynamics": 0.547402, "expectation": {"probability": 35.5706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7058, "high": 0.7699, "low": 0.6605, "close": 0.74, "volume": 288304}, "trend_line": 0.96774, "activity_lines": {"activity_5": 0.68164, "activity_10": 0.616615, "activity_20": 0.702, "activity_30": 0.771614}, "trend_signal": 0, "fair_value": 30.695924, "relative_strength": -62.869594, "rate_of_change": -4.490545181793048, "market_dynamics": 0.6194, "expectation": {"probability": 35.5195, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7252, "high": 0.85, "low": 0.65, "close": 0.7577, "volume": 402624}, "trend_line": 0.926997, "activity_lines": {"activity_5": 0.72322, "activity_10": 0.639498, "activity_20": 0.704937, "activity_30": 0.758063}, "trend_signal": 0, "fair_value": 29.556551, "relative_strength": -60.625368, "rate_of_change": -4.210118420236849, "market_dynamics": 0.714078, "expectation": {"probability": 35.5195, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.745, "high": 1.9, "low": 0.68, "close": 1.73, "volume": 32776953}, "trend_line": 0.91883, "activity_lines": {"activity_5": 1.07012, "activity_10": 0.841662, "activity_20": 0.799393, "activity_30": 0.80987}, "trend_signal": 0, "fair_value": 28.388794, "relative_strength": -9.186942, "rate_of_change": -0.8810168749197597, "market_dynamics": 0.994423, "expectation": {"probability": 35.0657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.7, "high": 2.625, "low": 0.9401, "close": 1.0, "volume": 5952250}, "trend_line": 0.887497, "activity_lines": {"activity_5": 1.092433, "activity_10": 0.897825, "activity_20": 0.819092, "activity_30": 0.815107}, "trend_signal": 0, "fair_value": 27.395204, "relative_strength": -47.49646, "rate_of_change": -3.4100976241524603, "market_dynamics": 1.159331, "expectation": {"probability": 35.6933, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/686ecb07-b04b-4882-be04-df1c75abe7fb/", "share_image": "https://sharemaestro.com/terminal/686ecb07-b04b-4882-be04-df1c75abe7fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}